41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 204600 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 4494 |
| 3 | 20230830 | 204500 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 4 | 20230830 | 204400 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 5 | 20230830 | 204300 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 6 | 20230830 | 204200 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 7 | 20230830 | 204100 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 8 | 20230830 | 204000 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 9 | 20230830 | 203900 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 10 | 20230830 | 203800 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 11 | 20230830 | 203700 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 12 | 20230830 | 203600 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 13 | 20230830 | 203500 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 14 | 20230830 | 203400 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 15 | 20230830 | 203300 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 16 | 20230830 | 203200 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 17 | 20230830 | 203100 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 18 | 20230830 | 203000 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 19 | 20230830 | 202900 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 20 | 20230830 | 202800 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 21 | 20230830 | 202700 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 22 | 20230830 | 202600 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 23 | 20230830 | 202500 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 24 | 20230830 | 202400 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 25 | 20230830 | 202300 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 26 | 20230830 | 202200 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 27 | 20230830 | 202100 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 28 | 20230830 | 202000 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 29 | 20230830 | 201900 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 30 | 20230830 | 201800 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 31 | 20230830 | 201700 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 32 | 20230830 | 201600 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 4494 |
| 33 | 20230830 | 201500 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 34 | 20230830 | 201400 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 35 | 20230830 | 201300 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 36 | 20230830 | 201200 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 37 | 20230830 | 201100 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 38 | 20230830 | 201000 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 39 | 20230830 | 200900 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 40 | 20230830 | 200800 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 41 | 20230830 | 200700 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 42 | 20230830 | 200600 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 43 | 20230830 | 200500 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 44 | 20230830 | 200400 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 45 | 20230830 | 200300 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 46 | 20230830 | 200200 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 47 | 20230830 | 200100 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 48 | 20230830 | 200000 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 49 | 20230830 | 195900 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 50 | 20230830 | 195800 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 51 | 20230830 | 195700 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 52 | 20230830 | 195600 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 53 | 20230830 | 195500 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 54 | 20230830 | 195400 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 55 | 20230830 | 195300 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 56 | 20230830 | 195200 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 57 | 20230830 | 195100 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 58 | 20230830 | 195000 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 59 | 20230830 | 194900 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 60 | 20230830 | 194800 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 61 | 20230830 | 194700 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 62 | 20230830 | 194600 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 4494 |
| 63 | 20230830 | 194500 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 64 | 20230830 | 194400 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 65 | 20230830 | 194300 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 66 | 20230830 | 194200 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 67 | 20230830 | 194100 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 68 | 20230830 | 194000 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 69 | 20230830 | 193900 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 70 | 20230830 | 193800 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 71 | 20230830 | 193700 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 72 | 20230830 | 193600 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 73 | 20230830 | 193500 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 74 | 20230830 | 193400 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 75 | 20230830 | 193300 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 76 | 20230830 | 193200 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 77 | 20230830 | 193100 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 78 | 20230830 | 193000 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 79 | 20230830 | 192900 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 80 | 20230830 | 192800 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 81 | 20230830 | 192700 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 82 | 20230830 | 192600 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 83 | 20230830 | 192500 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 84 | 20230830 | 192400 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 85 | 20230830 | 192300 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 86 | 20230830 | 192200 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 87 | 20230830 | 192100 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 88 | 20230830 | 192000 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 89 | 20230830 | 191900 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 90 | 20230830 | 191800 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 91 | 20230830 | 191700 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 92 | 20230830 | 191600 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 4494 |
| 93 | 20230830 | 191500 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 94 | 20230830 | 191400 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 95 | 20230830 | 191300 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 96 | 20230830 | 191200 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 97 | 20230830 | 191100 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 98 | 20230830 | 191000 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 99 | 20230830 | 190900 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 100 | 20230830 | 190800 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 101 | 20230830 | 190700 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 102 | 20230830 | 190600 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 103 | 20230830 | 190500 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 104 | 20230830 | 190400 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 105 | 20230830 | 190300 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 106 | 20230830 | 190200 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 107 | 20230830 | 190100 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 108 | 20230830 | 190000 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 109 | 20230830 | 185900 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 110 | 20230830 | 185800 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 111 | 20230830 | 185700 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 112 | 20230830 | 185600 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 113 | 20230830 | 185500 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 114 | 20230830 | 185400 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 115 | 20230830 | 185300 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 116 | 20230830 | 185200 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 117 | 20230830 | 185100 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 118 | 20230830 | 185000 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 119 | 20230830 | 184900 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 120 | 20230830 | 184800 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 121 | 20230830 | 184700 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 122 | 20230830 | 184600 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 4494 |
| 123 | 20230830 | 184500 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 124 | 20230830 | 184400 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 125 | 20230830 | 184300 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 126 | 20230830 | 184200 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 127 | 20230830 | 184100 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 128 | 20230830 | 184000 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 129 | 20230830 | 183900 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 130 | 20230830 | 183800 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 131 | 20230830 | 183700 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 132 | 20230830 | 183600 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 133 | 20230830 | 183500 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 134 | 20230830 | 183400 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 135 | 20230830 | 183300 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 136 | 20230830 | 183200 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 137 | 20230830 | 183100 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 138 | 20230830 | 183000 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 139 | 20230830 | 182900 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 140 | 20230830 | 182800 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 141 | 20230830 | 182700 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 142 | 20230830 | 182600 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 143 | 20230830 | 182500 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 144 | 20230830 | 182400 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 145 | 20230830 | 182300 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 146 | 20230830 | 182200 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 147 | 20230830 | 182100 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 148 | 20230830 | 182000 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 149 | 20230830 | 181900 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 150 | 20230830 | 181800 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 151 | 20230830 | 181700 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 152 | 20230830 | 181600 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 4494 |
| 153 | 20230830 | 181500 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 154 | 20230830 | 181400 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 155 | 20230830 | 181300 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 156 | 20230830 | 181200 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 157 | 20230830 | 181100 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 158 | 20230830 | 181000 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 159 | 20230830 | 180900 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 160 | 20230830 | 180800 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 161 | 20230830 | 180700 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 162 | 20230830 | 180600 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 163 | 20230830 | 180500 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 164 | 20230830 | 180400 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 165 | 20230830 | 180300 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 166 | 20230830 | 180200 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 167 | 20230830 | 180100 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 168 | 20230830 | 180000 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 169 | 20230830 | 175900 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 170 | 20230830 | 175800 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 171 | 20230830 | 175700 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 172 | 20230830 | 175600 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 173 | 20230830 | 175500 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 174 | 20230830 | 175400 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 175 | 20230830 | 175300 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 176 | 20230830 | 175200 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 177 | 20230830 | 175100 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 178 | 20230830 | 175000 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 179 | 20230830 | 174900 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 180 | 20230830 | 174800 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 181 | 20230830 | 174700 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 182 | 20230830 | 174600 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 4494 |
| 183 | 20230830 | 174500 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 184 | 20230830 | 174400 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 185 | 20230830 | 174300 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 186 | 20230830 | 174200 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 187 | 20230830 | 174100 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 188 | 20230830 | 174000 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 189 | 20230830 | 173900 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 190 | 20230830 | 173800 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 191 | 20230830 | 173700 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 192 | 20230830 | 173600 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 193 | 20230830 | 173500 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 194 | 20230830 | 173400 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 195 | 20230830 | 173300 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 196 | 20230830 | 173200 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 197 | 20230830 | 173100 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 198 | 20230830 | 173000 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 199 | 20230830 | 172900 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 200 | 20230830 | 172800 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 201 | 20230830 | 172700 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 202 | 20230830 | 172600 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 203 | 20230830 | 172500 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 204 | 20230830 | 172400 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 205 | 20230830 | 172300 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 206 | 20230830 | 172200 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 207 | 20230830 | 172100 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 208 | 20230830 | 172000 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 209 | 20230830 | 171900 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 210 | 20230830 | 171800 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 211 | 20230830 | 171700 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 212 | 20230830 | 171600 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 4494 |
| 213 | 20230830 | 171500 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 214 | 20230830 | 171400 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 215 | 20230830 | 171300 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 216 | 20230830 | 171200 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 217 | 20230830 | 171100 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 218 | 20230830 | 171000 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 219 | 20230830 | 170900 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 220 | 20230830 | 170800 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 221 | 20230830 | 170700 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 222 | 20230830 | 170600 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 223 | 20230830 | 170500 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 224 | 20230830 | 170400 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 225 | 20230830 | 170300 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 226 | 20230830 | 170200 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 227 | 20230830 | 170100 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 228 | 20230830 | 170000 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 229 | 20230830 | 165900 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 230 | 20230830 | 165800 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 231 | 20230830 | 165700 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 232 | 20230830 | 165600 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 233 | 20230830 | 165500 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 234 | 20230830 | 165400 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 235 | 20230830 | 165300 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 236 | 20230830 | 165200 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 237 | 20230830 | 165100 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 238 | 20230830 | 165000 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 239 | 20230830 | 164900 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 240 | 20230830 | 164800 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 241 | 20230830 | 164700 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 242 | 20230830 | 164600 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 4494 |
| 243 | 20230830 | 164500 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 244 | 20230830 | 164400 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 245 | 20230830 | 164300 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 246 | 20230830 | 164200 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 247 | 20230830 | 164100 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 248 | 20230830 | 164000 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 249 | 20230830 | 163900 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 250 | 20230830 | 163800 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 251 | 20230830 | 163700 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 252 | 20230830 | 163600 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 253 | 20230830 | 163500 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 254 | 20230830 | 163400 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 255 | 20230830 | 163300 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 256 | 20230830 | 163200 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 257 | 20230830 | 163100 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 258 | 20230830 | 163000 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 259 | 20230830 | 162900 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 260 | 20230830 | 162800 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 261 | 20230830 | 162700 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 262 | 20230830 | 162600 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 263 | 20230830 | 162500 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 264 | 20230830 | 162400 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 265 | 20230830 | 162300 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 266 | 20230830 | 162200 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 267 | 20230830 | 162100 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 268 | 20230830 | 162000 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 269 | 20230830 | 161900 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 270 | 20230830 | 161800 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 271 | 20230830 | 161700 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 272 | 20230830 | 161600 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 4494 |
| 273 | 20230830 | 161500 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 274 | 20230830 | 161400 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 275 | 20230830 | 161300 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 276 | 20230830 | 161200 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 277 | 20230830 | 161100 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 278 | 20230830 | 161000 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 279 | 20230830 | 160900 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 280 | 20230830 | 160800 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 281 | 20230830 | 160700 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 282 | 20230830 | 160600 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 283 | 20230830 | 160500 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 284 | 20230830 | 160400 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 285 | 20230830 | 160300 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 286 | 20230830 | 160200 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 287 | 20230830 | 160100 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 288 | 20230830 | 160000 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 289 | 20230830 | 155900 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 290 | 20230830 | 155800 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 291 | 20230830 | 155700 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 292 | 20230830 | 155600 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 293 | 20230830 | 155500 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 294 | 20230830 | 155400 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 295 | 20230830 | 155300 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 296 | 20230830 | 155200 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 297 | 20230830 | 155100 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 298 | 20230830 | 155000 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 299 | 20230830 | 154900 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 300 | 20230830 | 154800 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 301 | 20230830 | 154700 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 302 | 20230830 | 154600 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 4494 |
| 303 | 20230830 | 154500 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 304 | 20230830 | 154400 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 305 | 20230830 | 154300 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 306 | 20230830 | 154200 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 307 | 20230830 | 154100 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 308 | 20230830 | 154000 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 309 | 20230830 | 153900 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 310 | 20230830 | 153800 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 311 | 20230830 | 153700 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 312 | 20230830 | 153600 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 313 | 20230830 | 153500 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 314 | 20230830 | 153400 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 315 | 20230830 | 153300 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 316 | 20230830 | 153200 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 317 | 20230830 | 153100 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 318 | 20230830 | 153000 | 77028949400 | 173900 | 173900 | 173900 | 173900 | 4494 |
| 319 | 20230830 | 152900 | 76247442800 | 173900 | 173900 | 173900 | 173900 | 0 |
| 320 | 20230830 | 152800 | 76247442800 | 173900 | 173900 | 173900 | 173900 | 0 |
| 321 | 20230830 | 152700 | 76247442800 | 173900 | 173900 | 173900 | 173900 | 0 |
| 322 | 20230830 | 152600 | 76247442800 | 173900 | 173900 | 173900 | 173900 | 0 |
| 323 | 20230830 | 152500 | 76247442800 | 173900 | 173900 | 173900 | 173900 | 0 |
| 324 | 20230830 | 152400 | 76247442800 | 173900 | 173900 | 173900 | 173900 | 0 |
| 325 | 20230830 | 152300 | 76247442800 | 173900 | 173900 | 173900 | 173900 | 0 |
| 326 | 20230830 | 152200 | 76247442800 | 173900 | 173900 | 173900 | 173900 | 0 |
| 327 | 20230830 | 152100 | 76247442800 | 173900 | 173900 | 173900 | 173900 | 0 |
| 328 | 20230830 | 152000 | 76247442800 | 173900 | 173900 | 173900 | 173900 | 0 |
| 329 | 20230830 | 151900 | 76247442800 | 173900 | 174000 | 174100 | 173900 | 1135 |
| 330 | 20230830 | 151800 | 76049994400 | 174000 | 174000 | 174200 | 173900 | 481 |
| 331 | 20230830 | 151700 | 75966287500 | 174000 | 174300 | 174300 | 173900 | 1004 |
| 332 | 20230830 | 151600 | 75791492200 | 174200 | 174200 | 174300 | 174100 | 286 |
| 333 | 20230830 | 151500 | 75741664700 | 174400 | 174400 | 174400 | 174100 | 575 |
| 334 | 20230830 | 151400 | 75641490000 | 174300 | 174500 | 174500 | 174300 | 412 |
| 335 | 20230830 | 151300 | 75569637100 | 174400 | 174300 | 174500 | 174100 | 885 |
| 336 | 20230830 | 151200 | 75415333100 | 174200 | 174200 | 174400 | 174100 | 357 |
| 337 | 20230830 | 151100 | 75353129400 | 174000 | 174000 | 174400 | 173900 | 1310 |
| 338 | 20230830 | 151000 | 75125113400 | 173900 | 174100 | 174100 | 173900 | 476 |
| 339 | 20230830 | 150900 | 75042284500 | 174000 | 174300 | 174400 | 174000 | 735 |
| 340 | 20230830 | 150800 | 74914251700 | 174300 | 174000 | 174300 | 174000 | 181 |
| 341 | 20230830 | 150700 | 74882724800 | 174000 | 174200 | 174200 | 173900 | 857 |
| 342 | 20230830 | 150600 | 74733554800 | 174100 | 174100 | 174100 | 174000 | 1042 |
| 343 | 20230830 | 150500 | 74552188600 | 174000 | 174300 | 174300 | 174000 | 608 |
| 344 | 20230830 | 150400 | 74446286000 | 174200 | 174400 | 174400 | 174200 | 417 |
| 345 | 20230830 | 150300 | 74373617100 | 174400 | 174600 | 174800 | 174300 | 331 |
| 346 | 20230830 | 150200 | 74315852900 | 174500 | 174600 | 174800 | 174400 | 596 |
| 347 | 20230830 | 150100 | 74211832000 | 174600 | 174400 | 174900 | 174400 | 485 |
| 348 | 20230830 | 150000 | 74127145400 | 174500 | 174600 | 174900 | 174300 | 362 |
| 349 | 20230830 | 145900 | 74064005700 | 174600 | 175000 | 175000 | 174500 | 1082 |
| 350 | 20230830 | 145800 | 73874852800 | 174800 | 175100 | 175100 | 174700 | 786 |
| 351 | 20230830 | 145700 | 73737355500 | 175100 | 175100 | 175100 | 174900 | 606 |
| 352 | 20230830 | 145600 | 73631312000 | 175100 | 175000 | 175100 | 175000 | 1636 |
| 353 | 20230830 | 145500 | 73344953200 | 175000 | 174500 | 175100 | 174400 | 2767 |
| 354 | 20230830 | 145400 | 72860989400 | 174500 | 174400 | 174500 | 174300 | 675 |
| 355 | 20230830 | 145300 | 72743224500 | 174400 | 174400 | 174400 | 174300 | 462 |
| 356 | 20230830 | 145200 | 72662656400 | 174400 | 174000 | 174400 | 173900 | 487 |
| 357 | 20230830 | 145100 | 72577858400 | 174000 | 173500 | 174000 | 173400 | 1133 |
| 358 | 20230830 | 145000 | 72381052700 | 173600 | 173700 | 173800 | 173600 | 1107 |
| 359 | 20230830 | 144900 | 72188832400 | 173800 | 173900 | 173900 | 173800 | 892 |
| 360 | 20230830 | 144800 | 72033770000 | 173900 | 174000 | 174000 | 173800 | 377 |
| 361 | 20230830 | 144700 | 71968221300 | 173900 | 174200 | 174200 | 173900 | 1122 |
| 362 | 20230830 | 144600 | 71772968800 | 174200 | 174300 | 174300 | 174100 | 299 |
| 363 | 20230830 | 144500 | 71720885500 | 174300 | 174300 | 174400 | 174200 | 503 |
| 364 | 20230830 | 144400 | 71633226100 | 174300 | 174300 | 174400 | 174300 | 280 |
| 365 | 20230830 | 144300 | 71584407000 | 174300 | 174300 | 174400 | 174300 | 682 |
| 366 | 20230830 | 144200 | 71465515300 | 174300 | 174400 | 174400 | 174300 | 542 |
| 367 | 20230830 | 144100 | 71370996500 | 174400 | 174400 | 174400 | 174300 | 163 |
| 368 | 20230830 | 144000 | 71342575800 | 174400 | 174400 | 174400 | 174300 | 312 |
| 369 | 20230830 | 143900 | 71288173600 | 174300 | 174500 | 174500 | 174300 | 490 |
| 370 | 20230830 | 143800 | 71202707800 | 174500 | 174300 | 174500 | 174300 | 317 |
| 371 | 20230830 | 143700 | 71147436000 | 174300 | 174400 | 174500 | 174200 | 694 |
| 372 | 20230830 | 143600 | 71026435300 | 174400 | 174400 | 174400 | 174300 | 534 |
| 373 | 20230830 | 143500 | 70933322300 | 174400 | 174300 | 174400 | 174300 | 401 |
| 374 | 20230830 | 143400 | 70863400800 | 174400 | 174400 | 174500 | 174300 | 258 |
| 375 | 20230830 | 143300 | 70818403200 | 174400 | 174400 | 174600 | 174300 | 595 |
| 376 | 20230830 | 143200 | 70714608400 | 174400 | 174500 | 174500 | 174400 | 280 |
| 377 | 20230830 | 143100 | 70665764200 | 174600 | 174600 | 174600 | 174500 | 707 |
| 378 | 20230830 | 143000 | 70542365000 | 174600 | 174500 | 174700 | 174500 | 434 |
| 379 | 20230830 | 142900 | 70466600900 | 174500 | 174300 | 174700 | 174300 | 1240 |
| 380 | 20230830 | 142800 | 70250083400 | 174300 | 173900 | 174300 | 173300 | 3820 |
| 381 | 20230830 | 142700 | 69586849300 | 173900 | 174300 | 174300 | 173900 | 1756 |
| 382 | 20230830 | 142600 | 69281196500 | 174300 | 174300 | 174300 | 174200 | 685 |
| 383 | 20230830 | 142500 | 69161845900 | 174200 | 174400 | 174400 | 174200 | 640 |
| 384 | 20230830 | 142400 | 69050300800 | 174400 | 174700 | 174800 | 174300 | 1611 |
| 385 | 20230830 | 142300 | 68769122800 | 174700 | 174800 | 174900 | 174700 | 288 |
| 386 | 20230830 | 142200 | 68718779700 | 174800 | 174900 | 174900 | 174800 | 538 |
| 387 | 20230830 | 142100 | 68624716600 | 174800 | 174800 | 174800 | 174600 | 391 |
| 388 | 20230830 | 142000 | 68556394900 | 174900 | 175000 | 175000 | 174800 | 529 |
| 389 | 20230830 | 141900 | 68463893600 | 175000 | 175000 | 175000 | 174900 | 250 |
| 390 | 20230830 | 141800 | 68420155800 | 175000 | 174900 | 175000 | 174900 | 419 |
| 391 | 20230830 | 141700 | 68346861300 | 175000 | 174900 | 175000 | 174900 | 216 |
| 392 | 20230830 | 141600 | 68309072800 | 174800 | 174700 | 175000 | 174700 | 541 |
| 393 | 20230830 | 141500 | 68214494300 | 174700 | 175000 | 175000 | 174500 | 524 |
| 394 | 20230830 | 141400 | 68122922400 | 175000 | 175200 | 175200 | 174900 | 1383 |
| 395 | 20230830 | 141300 | 67880820600 | 175100 | 175200 | 175300 | 175100 | 1333 |
| 396 | 20230830 | 141200 | 67647349800 | 175200 | 175000 | 175200 | 175000 | 531 |
| 397 | 20230830 | 141100 | 67554379100 | 175000 | 174500 | 175000 | 174500 | 509 |
| 398 | 20230830 | 141000 | 67465487800 | 174500 | 175000 | 175000 | 174300 | 3334 |
| 399 | 20230830 | 140900 | 66883562400 | 175000 | 175100 | 175300 | 175000 | 1322 |
| 400 | 20230830 | 140800 | 66652126300 | 175000 | 175300 | 175300 | 175000 | 1617 |
| 401 | 20230830 | 140700 | 66368983300 | 175300 | 175600 | 175600 | 175300 | 751 |
| 402 | 20230830 | 140600 | 66237171400 | 175600 | 175800 | 175800 | 175600 | 656 |
| 403 | 20230830 | 140500 | 66121892200 | 175900 | 176000 | 176200 | 175800 | 681 |
| 404 | 20230830 | 140400 | 66002029900 | 176000 | 176000 | 176100 | 175900 | 481 |
| 405 | 20230830 | 140300 | 65917374000 | 176000 | 175800 | 176000 | 175800 | 379 |
| 406 | 20230830 | 140200 | 65850706000 | 175900 | 175800 | 175900 | 175700 | 200 |
| 407 | 20230830 | 140100 | 65815547300 | 175800 | 175800 | 175900 | 175800 | 331 |
| 408 | 20230830 | 140000 | 65757353500 | 175700 | 175800 | 175900 | 175700 | 772 |
| 409 | 20230830 | 135900 | 65621630500 | 175800 | 175800 | 175900 | 175800 | 469 |
| 410 | 20230830 | 135800 | 65539159100 | 175900 | 176000 | 176000 | 175800 | 604 |
| 411 | 20230830 | 135700 | 65432950400 | 175900 | 176000 | 176000 | 175900 | 214 |
| 412 | 20230830 | 135600 | 65395295600 | 176000 | 176000 | 176000 | 175800 | 577 |
| 413 | 20230830 | 135500 | 65293811000 | 176000 | 176000 | 176100 | 175900 | 390 |
| 414 | 20230830 | 135400 | 65225170300 | 176000 | 176000 | 176100 | 175900 | 658 |
| 415 | 20230830 | 135300 | 65109401200 | 175900 | 176000 | 176000 | 175900 | 471 |
| 416 | 20230830 | 135200 | 65026516900 | 175900 | 175900 | 176000 | 175800 | 219 |
| 417 | 20230830 | 135100 | 64987997000 | 175800 | 175900 | 175900 | 175600 | 385 |
| 418 | 20230830 | 135000 | 64920320000 | 175900 | 176100 | 176100 | 175400 | 1253 |
| 419 | 20230830 | 134900 | 64700160000 | 176000 | 176100 | 176200 | 176000 | 577 |
| 420 | 20230830 | 134800 | 64598530700 | 176100 | 176200 | 176200 | 176100 | 296 |
| 421 | 20230830 | 134700 | 64546394200 | 176100 | 176200 | 176200 | 176100 | 654 |
| 422 | 20230830 | 134600 | 64431195800 | 176200 | 176300 | 176400 | 176200 | 550 |
| 423 | 20230830 | 134500 | 64334248000 | 176300 | 176400 | 176400 | 176300 | 325 |
| 424 | 20230830 | 134400 | 64276938900 | 176300 | 176200 | 176400 | 176200 | 268 |
| 425 | 20230830 | 134300 | 64229695200 | 176300 | 176200 | 176400 | 176200 | 355 |
| 426 | 20230830 | 134200 | 64167113000 | 176200 | 176600 | 176700 | 176200 | 1274 |
| 427 | 20230830 | 134100 | 63942304700 | 176700 | 176700 | 176800 | 176700 | 417 |
| 428 | 20230830 | 134000 | 63868615200 | 176800 | 176600 | 176800 | 176500 | 482 |
| 429 | 20230830 | 133900 | 63783449000 | 176500 | 176400 | 176500 | 176400 | 159 |
| 430 | 20230830 | 133800 | 63755389000 | 176500 | 176500 | 176500 | 176400 | 336 |
| 431 | 20230830 | 133700 | 63696095600 | 176500 | 176400 | 176500 | 176300 | 514 |
| 432 | 20230830 | 133600 | 63605425100 | 176300 | 176300 | 176500 | 176300 | 443 |
| 433 | 20230830 | 133500 | 63527280800 | 176300 | 176400 | 176600 | 176300 | 667 |
| 434 | 20230830 | 133400 | 63409590200 | 176400 | 176400 | 176500 | 176400 | 166 |
| 435 | 20230830 | 133300 | 63380299800 | 176400 | 176400 | 176600 | 176400 | 402 |
| 436 | 20230830 | 133200 | 63309361200 | 176300 | 176300 | 176400 | 176300 | 225 |
| 437 | 20230830 | 133100 | 63269685400 | 176300 | 176700 | 176900 | 176300 | 1581 |
| 438 | 20230830 | 133000 | 62990709000 | 176700 | 177000 | 177000 | 176700 | 170 |
| 439 | 20230830 | 132900 | 62960636700 | 177000 | 176600 | 177000 | 176400 | 2620 |
| 440 | 20230830 | 132800 | 62497350000 | 176600 | 176400 | 176700 | 176400 | 734 |
| 441 | 20230830 | 132700 | 62367766200 | 176500 | 176400 | 176500 | 176300 | 418 |
| 442 | 20230830 | 132600 | 62294015900 | 176400 | 176300 | 176400 | 176300 | 324 |
| 443 | 20230830 | 132500 | 62236875900 | 176300 | 176300 | 176400 | 176000 | 684 |
| 444 | 20230830 | 132400 | 62116385900 | 176400 | 176400 | 176400 | 176200 | 417 |
| 445 | 20230830 | 132300 | 62042852800 | 176400 | 176100 | 176400 | 176100 | 698 |
| 446 | 20230830 | 132200 | 61919768300 | 176100 | 176000 | 176100 | 175900 | 526 |
| 447 | 20230830 | 132100 | 61827193100 | 175900 | 176200 | 176200 | 175900 | 443 |
| 448 | 20230830 | 132000 | 61749191700 | 176200 | 176400 | 176400 | 176100 | 275 |
| 449 | 20230830 | 131900 | 61700715900 | 176300 | 175800 | 176400 | 175800 | 292 |
| 450 | 20230830 | 131800 | 61649255000 | 175900 | 175800 | 175900 | 175500 | 1046 |
| 451 | 20230830 | 131700 | 61465544100 | 175600 | 176100 | 176200 | 175600 | 250 |
| 452 | 20230830 | 131600 | 61421552700 | 175600 | 175500 | 176100 | 175400 | 641 |
| 453 | 20230830 | 131500 | 61308964200 | 175400 | 175700 | 175700 | 175300 | 1066 |
| 454 | 20230830 | 131400 | 61121894300 | 175700 | 176300 | 176300 | 175700 | 854 |
| 455 | 20230830 | 131300 | 60971534600 | 176300 | 176300 | 176300 | 176200 | 216 |
| 456 | 20230830 | 131200 | 60933465800 | 176200 | 176300 | 176400 | 176200 | 225 |
| 457 | 20230830 | 131100 | 60893796200 | 176200 | 176300 | 176400 | 176200 | 299 |
| 458 | 20230830 | 131000 | 60841081600 | 176400 | 176300 | 176400 | 176300 | 276 |
| 459 | 20230830 | 130900 | 60792405800 | 176400 | 176300 | 176400 | 176300 | 217 |
| 460 | 20230830 | 130800 | 60754143200 | 176300 | 176200 | 176300 | 176100 | 252 |
| 461 | 20230830 | 130700 | 60709743800 | 176200 | 176300 | 176400 | 176000 | 323 |
| 462 | 20230830 | 130600 | 60652823200 | 176300 | 176600 | 176600 | 176300 | 419 |
| 463 | 20230830 | 130500 | 60578868500 | 176400 | 176100 | 176700 | 176100 | 543 |
| 464 | 20230830 | 130400 | 60483034600 | 176200 | 175500 | 176200 | 175300 | 1036 |
| 465 | 20230830 | 130300 | 60301088800 | 175400 | 176000 | 176100 | 175400 | 1249 |
| 466 | 20230830 | 130200 | 60081657100 | 176000 | 176300 | 176400 | 176000 | 1063 |
| 467 | 20230830 | 130100 | 59894488300 | 176300 | 176700 | 176700 | 176200 | 2418 |
| 468 | 20230830 | 130000 | 59468060100 | 176700 | 176900 | 177000 | 176700 | 530 |
| 469 | 20230830 | 125900 | 59374329700 | 176900 | 176800 | 176900 | 176600 | 794 |
| 470 | 20230830 | 125800 | 59234022400 | 176800 | 177100 | 177100 | 176700 | 459 |
| 471 | 20230830 | 125700 | 59152864100 | 177100 | 177200 | 177200 | 176800 | 863 |
| 472 | 20230830 | 125600 | 59000076900 | 177200 | 177100 | 177200 | 177100 | 305 |
| 473 | 20230830 | 125500 | 58946039500 | 177100 | 177000 | 177200 | 177000 | 459 |
| 474 | 20230830 | 125400 | 58864752300 | 177000 | 177000 | 177100 | 176800 | 372 |
| 475 | 20230830 | 125300 | 58798925000 | 177000 | 176900 | 177000 | 176800 | 572 |
| 476 | 20230830 | 125200 | 58697759500 | 176900 | 177100 | 177200 | 176900 | 396 |
| 477 | 20230830 | 125100 | 58627654800 | 177100 | 177700 | 177700 | 177000 | 648 |
| 478 | 20230830 | 125000 | 58512693400 | 177700 | 177600 | 177800 | 177600 | 228 |
| 479 | 20230830 | 124900 | 58472171700 | 177500 | 178000 | 178000 | 176900 | 1524 |
| 480 | 20230830 | 124800 | 58201920900 | 177900 | 177800 | 178000 | 177600 | 1147 |
| 481 | 20230830 | 124700 | 57997831700 | 177600 | 177600 | 177800 | 177500 | 270 |
| 482 | 20230830 | 124600 | 57949869100 | 177500 | 177800 | 177900 | 177500 | 669 |
| 483 | 20230830 | 124500 | 57830957300 | 178000 | 178100 | 178200 | 177800 | 554 |
| 484 | 20230830 | 124400 | 57732366200 | 178100 | 178200 | 178200 | 177900 | 417 |
| 485 | 20230830 | 124300 | 57658090300 | 178200 | 177900 | 178200 | 177800 | 374 |
| 486 | 20230830 | 124200 | 57591521600 | 177900 | 178000 | 178000 | 177500 | 706 |
| 487 | 20230830 | 124100 | 57465990400 | 178000 | 178900 | 178900 | 177600 | 2398 |
| 488 | 20230830 | 124000 | 57037949200 | 178800 | 178400 | 178800 | 178400 | 4551 |
| 489 | 20230830 | 123900 | 56225127400 | 178500 | 178300 | 178500 | 178200 | 1242 |
| 490 | 20230830 | 123800 | 56003599900 | 178300 | 177900 | 178300 | 177900 | 2771 |
| 491 | 20230830 | 123700 | 55510129700 | 177900 | 177700 | 177900 | 177700 | 631 |
| 492 | 20230830 | 123600 | 55397941200 | 177700 | 177600 | 177800 | 177500 | 579 |
| 493 | 20230830 | 123500 | 55295030900 | 177600 | 177500 | 177600 | 177400 | 588 |
| 494 | 20230830 | 123400 | 55190653100 | 177500 | 177500 | 177500 | 177400 | 451 |
| 495 | 20230830 | 123300 | 55110611700 | 177400 | 176900 | 177500 | 176900 | 1512 |
| 496 | 20230830 | 123200 | 54842754600 | 176900 | 176700 | 176900 | 176700 | 560 |
| 497 | 20230830 | 123100 | 54743723300 | 176700 | 176700 | 176700 | 176700 | 229 |
| 498 | 20230830 | 123000 | 54703259000 | 176700 | 176700 | 176800 | 176700 | 402 |
| 499 | 20230830 | 122900 | 54632222400 | 176800 | 176800 | 176900 | 176800 | 652 |
| 500 | 20230830 | 122800 | 54516935000 | 176700 | 176900 | 176900 | 176700 | 379 |
| 501 | 20230830 | 122700 | 54449931900 | 176900 | 176800 | 177000 | 176800 | 372 |
| 502 | 20230830 | 122600 | 54384130900 | 176900 | 176900 | 176900 | 176800 | 230 |
| 503 | 20230830 | 122500 | 54343458300 | 176900 | 176700 | 176900 | 176700 | 265 |
| 504 | 20230830 | 122400 | 54296608800 | 176800 | 176600 | 176800 | 176600 | 195 |
| 505 | 20230830 | 122300 | 54262143200 | 176700 | 176700 | 176800 | 176600 | 405 |
| 506 | 20230830 | 122200 | 54190578600 | 176600 | 176700 | 176800 | 176600 | 111 |
| 507 | 20230830 | 122100 | 54170965200 | 176700 | 176800 | 176800 | 176700 | 422 |
| 508 | 20230830 | 122000 | 54096380100 | 176700 | 176500 | 176800 | 176500 | 227 |
| 509 | 20230830 | 121900 | 54056291800 | 176500 | 176900 | 177000 | 176400 | 755 |
| 510 | 20230830 | 121800 | 53922863800 | 176900 | 176900 | 177000 | 176700 | 371 |
| 511 | 20230830 | 121700 | 53857250300 | 176900 | 176800 | 176900 | 176700 | 273 |
| 512 | 20230830 | 121600 | 53808971100 | 176700 | 176700 | 176700 | 176500 | 420 |
| 513 | 20230830 | 121500 | 53734773000 | 176600 | 176900 | 176900 | 176600 | 302 |
| 514 | 20230830 | 121400 | 53681384800 | 176800 | 176500 | 176900 | 176400 | 629 |
| 515 | 20230830 | 121300 | 53570332300 | 176700 | 177000 | 177000 | 176500 | 621 |
| 516 | 20230830 | 121200 | 53460530500 | 177000 | 177200 | 177200 | 176900 | 659 |
| 517 | 20230830 | 121100 | 53343853300 | 177200 | 177100 | 177300 | 177000 | 399 |
| 518 | 20230830 | 121000 | 53273157800 | 177300 | 177300 | 177300 | 177000 | 681 |
| 519 | 20230830 | 120900 | 53152528200 | 177300 | 177200 | 177400 | 177100 | 496 |
| 520 | 20230830 | 120800 | 53064641300 | 177500 | 177800 | 177800 | 177100 | 2365 |
| 521 | 20230830 | 120700 | 52644675500 | 177900 | 178300 | 178300 | 177500 | 1302 |
| 522 | 20230830 | 120600 | 52413121400 | 178300 | 178200 | 178500 | 178200 | 1771 |
| 523 | 20230830 | 120500 | 52097289100 | 178200 | 178000 | 178200 | 177900 | 3599 |
| 524 | 20230830 | 120400 | 51456631400 | 178000 | 177500 | 178000 | 177500 | 3428 |
| 525 | 20230830 | 120300 | 50847241500 | 177500 | 177400 | 177600 | 177400 | 1938 |
| 526 | 20230830 | 120200 | 50503301500 | 177400 | 177100 | 177400 | 177100 | 1629 |
| 527 | 20230830 | 120100 | 50214500000 | 177200 | 176900 | 177200 | 176900 | 3127 |
| 528 | 20230830 | 120000 | 49660910100 | 176800 | 176900 | 177000 | 176700 | 4843 |
| 529 | 20230830 | 115900 | 48803839300 | 176900 | 176800 | 176900 | 176700 | 892 |
| 530 | 20230830 | 115800 | 48646117300 | 176700 | 176400 | 176800 | 176400 | 1071 |
| 531 | 20230830 | 115700 | 48456941900 | 176400 | 176300 | 176500 | 176300 | 346 |
| 532 | 20230830 | 115600 | 48395897900 | 176300 | 176500 | 176500 | 176300 | 658 |
| 533 | 20230830 | 115500 | 48279829700 | 176400 | 176300 | 176500 | 176300 | 626 |
| 534 | 20230830 | 115400 | 48169396500 | 176300 | 176100 | 176400 | 176100 | 274 |
| 535 | 20230830 | 115300 | 48121097600 | 176100 | 176400 | 176400 | 176100 | 442 |
| 536 | 20230830 | 115200 | 48043186000 | 176400 | 176300 | 176400 | 176300 | 227 |
| 537 | 20230830 | 115100 | 48003152400 | 176400 | 176500 | 176500 | 176300 | 664 |
| 538 | 20230830 | 115000 | 47885997500 | 176500 | 176400 | 176500 | 176300 | 398 |
| 539 | 20230830 | 114900 | 47815792500 | 176400 | 176100 | 176400 | 176100 | 583 |
| 540 | 20230830 | 114800 | 47713021300 | 176100 | 175900 | 176200 | 175800 | 535 |
| 541 | 20230830 | 114700 | 47618911400 | 176000 | 175800 | 176000 | 175800 | 720 |
| 542 | 20230830 | 114600 | 47492252100 | 175700 | 175600 | 175800 | 175600 | 377 |
| 543 | 20230830 | 114500 | 47426009000 | 175700 | 175300 | 175700 | 175300 | 984 |
| 544 | 20230830 | 114400 | 47253405500 | 175300 | 175100 | 175300 | 175000 | 1561 |
| 545 | 20230830 | 114300 | 46980000400 | 175000 | 175100 | 175200 | 175000 | 795 |
| 546 | 20230830 | 114200 | 46840781700 | 175100 | 175500 | 175600 | 175100 | 794 |
| 547 | 20230830 | 114100 | 46701566400 | 175500 | 175400 | 175600 | 175300 | 679 |
| 548 | 20230830 | 114000 | 46582400400 | 175400 | 175700 | 175700 | 175300 | 748 |
| 549 | 20230830 | 113900 | 46451181900 | 175600 | 176400 | 176400 | 175600 | 1165 |
| 550 | 20230830 | 113800 | 46246201900 | 176400 | 176300 | 176400 | 176300 | 624 |
| 551 | 20230830 | 113700 | 46136134700 | 176400 | 176400 | 176500 | 176300 | 621 |
| 552 | 20230830 | 113600 | 46026600400 | 176300 | 176100 | 176400 | 176000 | 495 |
| 553 | 20230830 | 113500 | 45939319400 | 176100 | 176000 | 176500 | 175900 | 661 |
| 554 | 20230830 | 113400 | 45822825900 | 175600 | 175500 | 176300 | 175400 | 984 |
| 555 | 20230830 | 113300 | 45650097000 | 175500 | 176200 | 176300 | 175500 | 1382 |
| 556 | 20230830 | 113200 | 45407113800 | 176200 | 176600 | 176600 | 176200 | 692 |
| 557 | 20230830 | 113100 | 45285034400 | 176500 | 176800 | 176900 | 176500 | 1368 |
| 558 | 20230830 | 113000 | 45043333300 | 176800 | 176500 | 176800 | 176400 | 883 |
| 559 | 20230830 | 112900 | 44887428800 | 176600 | 176300 | 176600 | 176300 | 930 |
| 560 | 20230830 | 112800 | 44723319600 | 176400 | 176200 | 176400 | 176100 | 567 |
| 561 | 20230830 | 112700 | 44623362700 | 176200 | 176500 | 176500 | 176100 | 1172 |
| 562 | 20230830 | 112600 | 44416751800 | 176500 | 176200 | 176600 | 176200 | 513 |
| 563 | 20230830 | 112500 | 44326240500 | 176200 | 176800 | 176900 | 176000 | 1161 |
| 564 | 20230830 | 112400 | 44121504100 | 176800 | 176900 | 177000 | 176600 | 2343 |
| 565 | 20230830 | 112300 | 43707130800 | 177000 | 176900 | 177000 | 176900 | 1368 |
| 566 | 20230830 | 112200 | 43465025500 | 177000 | 176800 | 177000 | 176800 | 4404 |
| 567 | 20230830 | 112100 | 42685786900 | 176800 | 176600 | 176800 | 176600 | 2436 |
| 568 | 20230830 | 112000 | 42255323500 | 176700 | 176600 | 176700 | 176500 | 1063 |
| 569 | 20230830 | 111900 | 42067562800 | 176700 | 176600 | 176700 | 176500 | 983 |
| 570 | 20230830 | 111800 | 41893964700 | 176500 | 176500 | 176700 | 176500 | 1165 |
| 571 | 20230830 | 111700 | 41688248500 | 176600 | 176600 | 176700 | 176500 | 1142 |
| 572 | 20230830 | 111600 | 41486536400 | 176600 | 176800 | 176800 | 176600 | 1293 |
| 573 | 20230830 | 111500 | 41258092600 | 176800 | 176500 | 177000 | 176400 | 3489 |
| 574 | 20230830 | 111400 | 40641583600 | 176400 | 176300 | 176500 | 176100 | 1461 |
| 575 | 20230830 | 111300 | 40383954200 | 176200 | 175800 | 176400 | 175800 | 6330 |
| 576 | 20230830 | 111200 | 39269273700 | 175800 | 175900 | 175900 | 175800 | 580 |
| 577 | 20230830 | 111100 | 39167275000 | 175900 | 175700 | 176000 | 175700 | 1597 |
| 578 | 20230830 | 111000 | 38886387600 | 175800 | 175900 | 176000 | 175600 | 961 |
| 579 | 20230830 | 110900 | 38717468900 | 175900 | 175900 | 176000 | 175800 | 1051 |
| 580 | 20230830 | 110800 | 38532594400 | 175900 | 175700 | 176000 | 175700 | 4714 |
| 581 | 20230830 | 110700 | 37703688300 | 175700 | 175600 | 175700 | 175500 | 794 |
| 582 | 20230830 | 110600 | 37564227400 | 175600 | 175500 | 175700 | 175400 | 810 |
| 583 | 20230830 | 110500 | 37422008200 | 175600 | 175700 | 175700 | 175400 | 1050 |
| 584 | 20230830 | 110400 | 37237626200 | 175600 | 175300 | 175700 | 175200 | 4319 |
| 585 | 20230830 | 110300 | 36479654600 | 175200 | 174800 | 175200 | 174700 | 3846 |
| 586 | 20230830 | 110200 | 35806748800 | 174700 | 174800 | 174800 | 174700 | 268 |
| 587 | 20230830 | 110100 | 35759919700 | 174800 | 174700 | 174800 | 174600 | 309 |
| 588 | 20230830 | 110000 | 35705944900 | 174600 | 174600 | 174700 | 174500 | 711 |
| 589 | 20230830 | 105900 | 35581835200 | 174600 | 174700 | 174700 | 174500 | 437 |
| 590 | 20230830 | 105800 | 35505525200 | 174600 | 174700 | 174800 | 174500 | 407 |
| 591 | 20230830 | 105700 | 35434426200 | 174700 | 174900 | 175000 | 174600 | 943 |
| 592 | 20230830 | 105600 | 35269544300 | 174900 | 174600 | 175000 | 174500 | 1552 |
| 593 | 20230830 | 105500 | 34998270700 | 174500 | 174500 | 174600 | 174200 | 726 |
| 594 | 20230830 | 105400 | 34871653100 | 174500 | 174800 | 174800 | 174500 | 532 |
| 595 | 20230830 | 105300 | 34778731800 | 174800 | 174600 | 174900 | 174500 | 950 |
| 596 | 20230830 | 105200 | 34612764800 | 174600 | 174500 | 174700 | 174500 | 400 |
| 597 | 20230830 | 105100 | 34542924500 | 174500 | 174300 | 174500 | 174300 | 267 |
| 598 | 20230830 | 105000 | 34496342000 | 174400 | 174000 | 174400 | 173900 | 736 |
| 599 | 20230830 | 104900 | 34368187600 | 173900 | 174000 | 174100 | 173800 | 1062 |
| 600 | 20230830 | 104800 | 34183447600 | 174000 | 174200 | 174200 | 174000 | 527 |
| 601 | 20230830 | 104700 | 34091690500 | 174300 | 174100 | 174300 | 174000 | 270 |
| 602 | 20230830 | 104600 | 34044663900 | 174100 | 174100 | 174300 | 174100 | 516 |
| 603 | 20230830 | 104500 | 33954777100 | 174200 | 174300 | 174400 | 174000 | 712 |
| 604 | 20230830 | 104400 | 33830752400 | 174300 | 174100 | 174700 | 174100 | 539 |
| 605 | 20230830 | 104300 | 33736762000 | 174200 | 174000 | 174300 | 173900 | 822 |
| 606 | 20230830 | 104200 | 33593699900 | 174000 | 174400 | 174400 | 174000 | 828 |
| 607 | 20230830 | 104100 | 33449528900 | 174400 | 174000 | 174800 | 173900 | 1633 |
| 608 | 20230830 | 104000 | 33164770200 | 174000 | 174700 | 174700 | 173900 | 2416 |
| 609 | 20230830 | 103900 | 32743911400 | 174600 | 174900 | 175200 | 174500 | 1978 |
| 610 | 20230830 | 103800 | 32398113500 | 175400 | 175700 | 175800 | 174800 | 3668 |
| 611 | 20230830 | 103700 | 31754586400 | 175700 | 175400 | 175700 | 175400 | 2795 |
| 612 | 20230830 | 103600 | 31264075300 | 175500 | 175200 | 175500 | 175000 | 3058 |
| 613 | 20230830 | 103500 | 30727775500 | 175200 | 175200 | 175300 | 174900 | 2604 |
| 614 | 20230830 | 103400 | 30271626800 | 175100 | 174500 | 175200 | 174400 | 12903 |
| 615 | 20230830 | 103300 | 28015934100 | 174500 | 174300 | 174500 | 174300 | 1238 |
| 616 | 20230830 | 103200 | 27799955300 | 174300 | 173900 | 174400 | 173900 | 1026 |
| 617 | 20230830 | 103100 | 27621237900 | 174200 | 174000 | 174200 | 173900 | 1259 |
| 618 | 20230830 | 103000 | 27402169700 | 174200 | 174500 | 174600 | 173900 | 4669 |
| 619 | 20230830 | 102900 | 26588298600 | 174500 | 173400 | 174500 | 173400 | 2726 |
| 620 | 20230830 | 102800 | 26113331000 | 173900 | 173500 | 174000 | 173400 | 1400 |
| 621 | 20230830 | 102700 | 25870434700 | 173500 | 173800 | 173900 | 173500 | 1056 |
| 622 | 20230830 | 102600 | 25687067500 | 173800 | 173700 | 174100 | 173700 | 1104 |
| 623 | 20230830 | 102500 | 25494987900 | 173900 | 174000 | 174100 | 173600 | 1708 |
| 624 | 20230830 | 102400 | 25197894000 | 174000 | 172900 | 174000 | 172800 | 1169 |
| 625 | 20230830 | 102300 | 24995089600 | 172900 | 173600 | 173800 | 172900 | 3214 |
| 626 | 20230830 | 102200 | 24438204500 | 173600 | 174400 | 174600 | 173300 | 2134 |
| 627 | 20230830 | 102100 | 24066813100 | 174300 | 174100 | 174700 | 174100 | 4767 |
| 628 | 20230830 | 102000 | 23235085000 | 174100 | 173400 | 174200 | 173400 | 6110 |
| 629 | 20230830 | 101900 | 22173053800 | 173500 | 173200 | 173500 | 173000 | 1696 |
| 630 | 20230830 | 101800 | 21879177100 | 173000 | 173100 | 173200 | 172900 | 1700 |
| 631 | 20230830 | 101700 | 21584982000 | 173100 | 173200 | 173300 | 173100 | 968 |
| 632 | 20230830 | 101600 | 21417316500 | 173300 | 173100 | 173400 | 173000 | 1062 |
| 633 | 20230830 | 101500 | 21233261400 | 173400 | 172600 | 173500 | 172600 | 5353 |
| 634 | 20230830 | 101400 | 20306279400 | 172500 | 172500 | 172600 | 172400 | 842 |
| 635 | 20230830 | 101300 | 20161032600 | 172500 | 172300 | 172600 | 172300 | 736 |
| 636 | 20230830 | 101200 | 20034089400 | 172300 | 172100 | 172300 | 172000 | 815 |
| 637 | 20230830 | 101100 | 19893748500 | 172000 | 171700 | 172100 | 171700 | 2644 |
| 638 | 20230830 | 101000 | 19439191800 | 171700 | 171700 | 171800 | 171600 | 779 |
| 639 | 20230830 | 100900 | 19305445000 | 171700 | 171500 | 171700 | 171500 | 285 |
| 640 | 20230830 | 100800 | 19256543000 | 171500 | 171500 | 171600 | 171500 | 610 |
| 641 | 20230830 | 100700 | 19151908000 | 171500 | 171400 | 171500 | 171400 | 371 |
| 642 | 20230830 | 100600 | 19088309700 | 171500 | 171400 | 171600 | 171400 | 291 |
| 643 | 20230830 | 100500 | 19038407800 | 171400 | 171900 | 171900 | 171300 | 1781 |
| 644 | 20230830 | 100400 | 18733067300 | 171900 | 171700 | 171900 | 171700 | 661 |
| 645 | 20230830 | 100300 | 18619524200 | 171700 | 171700 | 171800 | 171500 | 433 |
| 646 | 20230830 | 100200 | 18545161300 | 171700 | 171600 | 171800 | 171500 | 578 |
| 647 | 20230830 | 100100 | 18445950800 | 171600 | 171700 | 171700 | 171500 | 389 |
| 648 | 20230830 | 100000 | 18379181400 | 171600 | 171600 | 171800 | 171500 | 570 |
| 649 | 20230830 | 095900 | 18281332700 | 171500 | 171400 | 171600 | 171300 | 458 |
| 650 | 20230830 | 095800 | 18202787700 | 171400 | 171500 | 171600 | 171300 | 777 |
| 651 | 20230830 | 095700 | 18069556300 | 171500 | 171900 | 172000 | 171500 | 578 |
| 652 | 20230830 | 095600 | 17970286900 | 171900 | 171800 | 172000 | 171700 | 838 |
| 653 | 20230830 | 095500 | 17826239900 | 171700 | 171500 | 172000 | 171400 | 1777 |
| 654 | 20230830 | 095400 | 17521104400 | 171400 | 170900 | 171500 | 170800 | 2206 |
| 655 | 20230830 | 095300 | 17143606600 | 170800 | 171100 | 171200 | 170800 | 852 |
| 656 | 20230830 | 095200 | 16997927000 | 171100 | 171300 | 171400 | 171100 | 666 |
| 657 | 20230830 | 095100 | 16883882600 | 171400 | 171400 | 171400 | 171300 | 459 |
| 658 | 20230830 | 095000 | 16805246900 | 171400 | 171300 | 171500 | 171300 | 850 |
| 659 | 20230830 | 094900 | 16659616900 | 171300 | 171400 | 171500 | 171300 | 563 |
| 660 | 20230830 | 094800 | 16563117800 | 171400 | 171400 | 171500 | 171300 | 520 |
| 661 | 20230830 | 094700 | 16473982800 | 171400 | 171400 | 171600 | 171400 | 257 |
| 662 | 20230830 | 094600 | 16429923900 | 171400 | 171400 | 171400 | 171300 | 184 |
| 663 | 20230830 | 094500 | 16398389200 | 171500 | 171500 | 171500 | 171300 | 591 |
| 664 | 20230830 | 094400 | 16297077600 | 171500 | 171500 | 171800 | 171500 | 371 |
| 665 | 20230830 | 094300 | 16233412500 | 171600 | 171700 | 171800 | 171400 | 320 |
| 666 | 20230830 | 094200 | 16178508400 | 171700 | 171800 | 171900 | 171300 | 1365 |
| 667 | 20230830 | 094100 | 15944266900 | 171900 | 171500 | 171900 | 171500 | 388 |
| 668 | 20230830 | 094000 | 15877684000 | 171500 | 171900 | 172000 | 171400 | 1238 |
| 669 | 20230830 | 093900 | 15665201400 | 171800 | 171800 | 172000 | 171600 | 2992 |
| 670 | 20230830 | 093800 | 15150983800 | 171700 | 171100 | 171800 | 171000 | 3341 |
| 671 | 20230830 | 093700 | 14578468100 | 171100 | 170700 | 171100 | 170700 | 879 |
| 672 | 20230830 | 093600 | 14428208100 | 170800 | 170700 | 170800 | 170600 | 357 |
| 673 | 20230830 | 093500 | 14367274900 | 170700 | 170600 | 170700 | 170500 | 183 |
| 674 | 20230830 | 093400 | 14336049600 | 170600 | 170500 | 170800 | 170400 | 890 |
| 675 | 20230830 | 093300 | 14184224200 | 170500 | 170100 | 170600 | 170100 | 426 |
| 676 | 20230830 | 093200 | 14111602700 | 170600 | 170600 | 170600 | 170000 | 943 |
| 677 | 20230830 | 093100 | 13951068500 | 170600 | 170800 | 170800 | 170300 | 648 |
| 678 | 20230830 | 093000 | 13840559800 | 170800 | 170900 | 171000 | 170600 | 1363 |
| 679 | 20230830 | 092900 | 13607595700 | 170600 | 169700 | 170800 | 169700 | 2069 |
| 680 | 20230830 | 092800 | 13255595400 | 169800 | 169900 | 170000 | 169700 | 2681 |
| 681 | 20230830 | 092700 | 12800263800 | 169900 | 170000 | 170100 | 169800 | 2178 |
| 682 | 20230830 | 092600 | 12430215600 | 170000 | 170100 | 170200 | 169900 | 1938 |
| 683 | 20230830 | 092500 | 12100695400 | 170100 | 170200 | 170300 | 170000 | 1043 |
| 684 | 20230830 | 092400 | 11923238800 | 170200 | 170100 | 170200 | 170000 | 982 |
| 685 | 20230830 | 092300 | 11756231500 | 170100 | 170600 | 170600 | 170100 | 3168 |
| 686 | 20230830 | 092200 | 11216800000 | 170500 | 170400 | 170800 | 170400 | 1326 |
| 687 | 20230830 | 092100 | 10990676400 | 170400 | 170400 | 170600 | 170300 | 1002 |
| 688 | 20230830 | 092000 | 10819955500 | 170200 | 170600 | 170700 | 170200 | 1472 |
| 689 | 20230830 | 091900 | 10569212400 | 170700 | 171100 | 171100 | 170600 | 1343 |
| 690 | 20230830 | 091800 | 10339844400 | 171100 | 171100 | 171300 | 170700 | 1687 |
| 691 | 20230830 | 091700 | 10051322400 | 171300 | 170000 | 171300 | 170000 | 1073 |
| 692 | 20230830 | 091600 | 9868271600 | 170000 | 169900 | 170100 | 169800 | 1822 |
| 693 | 20230830 | 091500 | 9558585800 | 169900 | 170000 | 170100 | 169800 | 3087 |
| 694 | 20230830 | 091400 | 9033934000 | 170100 | 170200 | 170200 | 170000 | 4011 |
| 695 | 20230830 | 091300 | 8351821600 | 170200 | 170200 | 170400 | 170100 | 2681 |
| 696 | 20230830 | 091200 | 7895440700 | 170200 | 171200 | 171200 | 170200 | 4589 |
| 697 | 20230830 | 091100 | 7112476600 | 171200 | 171100 | 171700 | 170700 | 3566 |
| 698 | 20230830 | 091000 | 6502245000 | 171100 | 171300 | 171300 | 171000 | 2104 |
| 699 | 20230830 | 090900 | 6142156600 | 171300 | 172200 | 172200 | 171200 | 2749 |
| 700 | 20230830 | 090800 | 5670471500 | 172200 | 172500 | 173000 | 171700 | 1453 |
| 701 | 20230830 | 090700 | 5419789600 | 171700 | 170700 | 172300 | 170700 | 3222 |
| 702 | 20230830 | 090600 | 4867416200 | 170700 | 171400 | 171400 | 170500 | 2810 |
| 703 | 20230830 | 090500 | 4387409600 | 171100 | 171700 | 171700 | 171000 | 1620 |
| 704 | 20230830 | 090400 | 4109783000 | 171700 | 171300 | 172900 | 171000 | 2459 |
| 705 | 20230830 | 090300 | 3686989400 | 171300 | 171800 | 171800 | 169900 | 7282 |
| 706 | 20230830 | 090200 | 2442344400 | 171800 | 173300 | 173300 | 171600 | 3612 |
| 707 | 20230830 | 090100 | 1820756000 | 172600 | 173200 | 173800 | 172500 | 3964 |
| 708 | 20230830 | 090000 | 1134038000 | 173500 | 173600 | 173600 | 172000 | 6499 |