39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231128 | 210500 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 8817 |
| 3 | 20231128 | 210400 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 4 | 20231128 | 210300 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 5 | 20231128 | 210200 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 6 | 20231128 | 210100 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 7 | 20231128 | 210000 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 8 | 20231128 | 205900 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 9 | 20231128 | 205800 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 10 | 20231128 | 205700 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 11 | 20231128 | 205600 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 12 | 20231128 | 205500 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 13 | 20231128 | 205400 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 14 | 20231128 | 205300 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 15 | 20231128 | 205200 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 16 | 20231128 | 205100 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 17 | 20231128 | 205000 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 18 | 20231128 | 204900 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 19 | 20231128 | 204800 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 20 | 20231128 | 204700 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 21 | 20231128 | 204600 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 22 | 20231128 | 204500 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 23 | 20231128 | 204400 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 24 | 20231128 | 204300 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 25 | 20231128 | 204200 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 26 | 20231128 | 204100 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 27 | 20231128 | 204000 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 28 | 20231128 | 203900 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 29 | 20231128 | 203800 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 30 | 20231128 | 203700 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 31 | 20231128 | 203600 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 32 | 20231128 | 203500 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 8817 |
| 33 | 20231128 | 203400 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 34 | 20231128 | 203300 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 35 | 20231128 | 203200 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 36 | 20231128 | 203100 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 37 | 20231128 | 203000 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 38 | 20231128 | 202900 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 39 | 20231128 | 202800 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 40 | 20231128 | 202700 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 41 | 20231128 | 202600 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 42 | 20231128 | 202500 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 43 | 20231128 | 202400 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 44 | 20231128 | 202300 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 45 | 20231128 | 202200 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 46 | 20231128 | 202100 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 47 | 20231128 | 202000 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 48 | 20231128 | 201900 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 49 | 20231128 | 201800 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 50 | 20231128 | 201700 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 51 | 20231128 | 201600 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 52 | 20231128 | 201500 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 53 | 20231128 | 201400 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 54 | 20231128 | 201300 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 55 | 20231128 | 201200 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 56 | 20231128 | 201100 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 57 | 20231128 | 201000 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 58 | 20231128 | 200900 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 59 | 20231128 | 200800 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 60 | 20231128 | 200700 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 61 | 20231128 | 200600 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 62 | 20231128 | 200500 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 8817 |
| 63 | 20231128 | 200400 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 64 | 20231128 | 200300 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 65 | 20231128 | 200200 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 66 | 20231128 | 200100 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 67 | 20231128 | 200000 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 68 | 20231128 | 195900 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 69 | 20231128 | 195800 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 70 | 20231128 | 195700 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 71 | 20231128 | 195600 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 72 | 20231128 | 195500 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 73 | 20231128 | 195400 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 74 | 20231128 | 195300 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 75 | 20231128 | 195200 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 76 | 20231128 | 195100 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 77 | 20231128 | 195000 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 78 | 20231128 | 194900 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 79 | 20231128 | 194800 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 80 | 20231128 | 194700 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 81 | 20231128 | 194600 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 82 | 20231128 | 194500 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 83 | 20231128 | 194400 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 84 | 20231128 | 194300 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 85 | 20231128 | 194200 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 86 | 20231128 | 194100 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 87 | 20231128 | 194000 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 88 | 20231128 | 193900 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 89 | 20231128 | 193800 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 90 | 20231128 | 193700 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 91 | 20231128 | 193600 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 92 | 20231128 | 193500 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 8817 |
| 93 | 20231128 | 193400 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 94 | 20231128 | 193300 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 95 | 20231128 | 193200 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 96 | 20231128 | 193100 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 97 | 20231128 | 193000 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 98 | 20231128 | 192900 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 99 | 20231128 | 192800 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 100 | 20231128 | 192700 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 101 | 20231128 | 192600 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 102 | 20231128 | 192500 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 103 | 20231128 | 192400 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 104 | 20231128 | 192300 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 105 | 20231128 | 192200 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 106 | 20231128 | 192100 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 107 | 20231128 | 192000 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 108 | 20231128 | 191900 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 109 | 20231128 | 191800 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 110 | 20231128 | 191700 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 111 | 20231128 | 191600 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 112 | 20231128 | 191500 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 113 | 20231128 | 191400 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 114 | 20231128 | 191300 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 115 | 20231128 | 191200 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 116 | 20231128 | 191100 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 117 | 20231128 | 191000 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 118 | 20231128 | 190900 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 119 | 20231128 | 190800 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 120 | 20231128 | 190700 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 121 | 20231128 | 190600 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 122 | 20231128 | 190500 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 8817 |
| 123 | 20231128 | 190400 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 124 | 20231128 | 190300 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 125 | 20231128 | 190200 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 126 | 20231128 | 190100 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 127 | 20231128 | 190000 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 128 | 20231128 | 185900 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 129 | 20231128 | 185800 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 130 | 20231128 | 185700 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 131 | 20231128 | 185600 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 132 | 20231128 | 185500 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 133 | 20231128 | 185400 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 134 | 20231128 | 185300 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 135 | 20231128 | 185200 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 136 | 20231128 | 185100 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 137 | 20231128 | 185000 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 138 | 20231128 | 184900 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 139 | 20231128 | 184800 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 140 | 20231128 | 184700 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 141 | 20231128 | 184600 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 142 | 20231128 | 184500 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 143 | 20231128 | 184400 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 144 | 20231128 | 184300 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 145 | 20231128 | 184200 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 146 | 20231128 | 184100 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 147 | 20231128 | 184000 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 148 | 20231128 | 183900 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 149 | 20231128 | 183800 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 150 | 20231128 | 183700 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 151 | 20231128 | 183600 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 152 | 20231128 | 183500 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 8817 |
| 153 | 20231128 | 183400 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 154 | 20231128 | 183300 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 155 | 20231128 | 183200 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 156 | 20231128 | 183100 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 157 | 20231128 | 183000 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 158 | 20231128 | 182900 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 159 | 20231128 | 182800 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 160 | 20231128 | 182700 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 161 | 20231128 | 182600 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 162 | 20231128 | 182500 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 163 | 20231128 | 182400 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 164 | 20231128 | 182300 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 165 | 20231128 | 182200 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 166 | 20231128 | 182100 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 167 | 20231128 | 182000 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 168 | 20231128 | 181900 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 169 | 20231128 | 181800 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 170 | 20231128 | 181700 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 171 | 20231128 | 181600 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 172 | 20231128 | 181500 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 173 | 20231128 | 181400 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 174 | 20231128 | 181300 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 175 | 20231128 | 181200 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 176 | 20231128 | 181100 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 177 | 20231128 | 181000 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 178 | 20231128 | 180900 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 179 | 20231128 | 180800 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 180 | 20231128 | 180700 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 181 | 20231128 | 180600 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 182 | 20231128 | 180500 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 8817 |
| 183 | 20231128 | 180400 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 184 | 20231128 | 180300 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 185 | 20231128 | 180200 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 186 | 20231128 | 180100 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 187 | 20231128 | 180000 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 188 | 20231128 | 175900 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 189 | 20231128 | 175800 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 190 | 20231128 | 175700 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 191 | 20231128 | 175600 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 192 | 20231128 | 175500 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 193 | 20231128 | 175400 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 194 | 20231128 | 175300 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 195 | 20231128 | 175200 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 196 | 20231128 | 175100 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 197 | 20231128 | 175000 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 198 | 20231128 | 174900 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 199 | 20231128 | 174800 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 200 | 20231128 | 174700 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 201 | 20231128 | 174600 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 202 | 20231128 | 174500 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 203 | 20231128 | 174400 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 204 | 20231128 | 174300 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 205 | 20231128 | 174200 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 206 | 20231128 | 174100 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 207 | 20231128 | 174000 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 208 | 20231128 | 173900 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 209 | 20231128 | 173800 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 210 | 20231128 | 173700 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 211 | 20231128 | 173600 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 212 | 20231128 | 173500 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 8817 |
| 213 | 20231128 | 173400 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 214 | 20231128 | 173300 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 215 | 20231128 | 173200 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 216 | 20231128 | 173100 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 217 | 20231128 | 173000 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 218 | 20231128 | 172900 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 219 | 20231128 | 172800 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 220 | 20231128 | 172700 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 221 | 20231128 | 172600 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 222 | 20231128 | 172500 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 223 | 20231128 | 172400 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 224 | 20231128 | 172300 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 225 | 20231128 | 172200 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 226 | 20231128 | 172100 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 227 | 20231128 | 172000 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 228 | 20231128 | 171900 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 229 | 20231128 | 171800 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 230 | 20231128 | 171700 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 231 | 20231128 | 171600 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 232 | 20231128 | 171500 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 233 | 20231128 | 171400 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 234 | 20231128 | 171300 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 235 | 20231128 | 171200 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 236 | 20231128 | 171100 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 237 | 20231128 | 171000 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 238 | 20231128 | 170900 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 239 | 20231128 | 170800 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 240 | 20231128 | 170700 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 241 | 20231128 | 170600 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 242 | 20231128 | 170500 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 8817 |
| 243 | 20231128 | 170400 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 244 | 20231128 | 170300 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 245 | 20231128 | 170200 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 246 | 20231128 | 170100 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 247 | 20231128 | 170000 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 248 | 20231128 | 165900 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 249 | 20231128 | 165800 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 250 | 20231128 | 165700 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 251 | 20231128 | 165600 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 252 | 20231128 | 165500 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 253 | 20231128 | 165400 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 254 | 20231128 | 165300 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 255 | 20231128 | 165200 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 256 | 20231128 | 165100 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 257 | 20231128 | 165000 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 258 | 20231128 | 164900 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 259 | 20231128 | 164800 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 260 | 20231128 | 164700 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 261 | 20231128 | 164600 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 262 | 20231128 | 164500 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 263 | 20231128 | 164400 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 264 | 20231128 | 164300 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 265 | 20231128 | 164200 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 266 | 20231128 | 164100 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 267 | 20231128 | 164000 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 268 | 20231128 | 163900 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 269 | 20231128 | 163800 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 270 | 20231128 | 163700 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 271 | 20231128 | 163600 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 272 | 20231128 | 163500 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 8817 |
| 273 | 20231128 | 163400 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 274 | 20231128 | 163300 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 275 | 20231128 | 163200 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 276 | 20231128 | 163100 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 277 | 20231128 | 163000 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 278 | 20231128 | 162900 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 279 | 20231128 | 162800 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 280 | 20231128 | 162700 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 281 | 20231128 | 162600 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 282 | 20231128 | 162500 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 283 | 20231128 | 162400 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 284 | 20231128 | 162300 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 285 | 20231128 | 162200 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 286 | 20231128 | 162100 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 287 | 20231128 | 162000 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 288 | 20231128 | 161900 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 289 | 20231128 | 161800 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 290 | 20231128 | 161700 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 291 | 20231128 | 161600 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 292 | 20231128 | 161500 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 293 | 20231128 | 161400 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 294 | 20231128 | 161300 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 295 | 20231128 | 161200 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 296 | 20231128 | 161100 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 297 | 20231128 | 161000 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 298 | 20231128 | 160900 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 299 | 20231128 | 160800 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 300 | 20231128 | 160700 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 301 | 20231128 | 160600 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 302 | 20231128 | 160500 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 8817 |
| 303 | 20231128 | 160400 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 304 | 20231128 | 160300 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 305 | 20231128 | 160200 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 306 | 20231128 | 160100 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 307 | 20231128 | 160000 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 308 | 20231128 | 155900 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 309 | 20231128 | 155800 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 310 | 20231128 | 155700 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 311 | 20231128 | 155600 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 312 | 20231128 | 155500 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 313 | 20231128 | 155400 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 314 | 20231128 | 155300 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 315 | 20231128 | 155200 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 316 | 20231128 | 155100 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 317 | 20231128 | 155000 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 318 | 20231128 | 154900 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 319 | 20231128 | 154800 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 320 | 20231128 | 154700 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 321 | 20231128 | 154600 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 322 | 20231128 | 154500 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 323 | 20231128 | 154400 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 324 | 20231128 | 154300 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 325 | 20231128 | 154200 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 326 | 20231128 | 154100 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 327 | 20231128 | 154000 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 328 | 20231128 | 153900 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 329 | 20231128 | 153800 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 330 | 20231128 | 153700 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 331 | 20231128 | 153600 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 332 | 20231128 | 153500 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 8817 |
| 333 | 20231128 | 153400 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 334 | 20231128 | 153300 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 335 | 20231128 | 153200 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 336 | 20231128 | 153100 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 337 | 20231128 | 153000 | 35412514100 | 91600 | 91600 | 91600 | 91600 | 8817 |
| 338 | 20231128 | 152900 | 34604876900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 339 | 20231128 | 152800 | 34604876900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 340 | 20231128 | 152700 | 34604876900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 341 | 20231128 | 152600 | 34604876900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 342 | 20231128 | 152500 | 34604876900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 343 | 20231128 | 152400 | 34604876900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 344 | 20231128 | 152300 | 34604876900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 345 | 20231128 | 152200 | 34604876900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 346 | 20231128 | 152100 | 34604876900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 347 | 20231128 | 152000 | 34604876900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 348 | 20231128 | 151900 | 34604876900 | 91800 | 91600 | 91800 | 91500 | 3122 |
| 349 | 20231128 | 151800 | 34318461800 | 91600 | 91700 | 91800 | 91600 | 2277 |
| 350 | 20231128 | 151700 | 34109739500 | 91700 | 91700 | 91800 | 91600 | 1217 |
| 351 | 20231128 | 151600 | 33998138600 | 91800 | 91700 | 91800 | 91600 | 967 |
| 352 | 20231128 | 151500 | 33909463100 | 91700 | 91700 | 91800 | 91600 | 1035 |
| 353 | 20231128 | 151400 | 33814557700 | 91700 | 91700 | 91800 | 91600 | 1282 |
| 354 | 20231128 | 151300 | 33696998300 | 91700 | 91700 | 91800 | 91600 | 986 |
| 355 | 20231128 | 151200 | 33606582700 | 91700 | 91900 | 92000 | 91700 | 1828 |
| 356 | 20231128 | 151100 | 33438666600 | 91900 | 91900 | 92000 | 91800 | 2082 |
| 357 | 20231128 | 151000 | 33247313600 | 91900 | 91500 | 92000 | 91400 | 17769 |
| 358 | 20231128 | 150900 | 31617136900 | 91400 | 91200 | 91500 | 91200 | 2123 |
| 359 | 20231128 | 150800 | 31423167100 | 91300 | 91300 | 91300 | 91200 | 336 |
| 360 | 20231128 | 150700 | 31392503800 | 91300 | 91400 | 91500 | 91200 | 1440 |
| 361 | 20231128 | 150600 | 31261034500 | 91400 | 91400 | 91500 | 91400 | 1636 |
| 362 | 20231128 | 150500 | 31111503900 | 91400 | 91400 | 91500 | 91400 | 604 |
| 363 | 20231128 | 150400 | 31056284200 | 91400 | 91400 | 91500 | 91400 | 564 |
| 364 | 20231128 | 150300 | 31004698700 | 91500 | 91500 | 91500 | 91400 | 585 |
| 365 | 20231128 | 150200 | 30951212500 | 91500 | 91400 | 91500 | 91400 | 1253 |
| 366 | 20231128 | 150100 | 30836682100 | 91400 | 91400 | 91500 | 91300 | 3629 |
| 367 | 20231128 | 150000 | 30504994100 | 91300 | 91200 | 91400 | 91100 | 2548 |
| 368 | 20231128 | 145900 | 30272460500 | 91200 | 91200 | 91200 | 91100 | 834 |
| 369 | 20231128 | 145800 | 30196412800 | 91100 | 91200 | 91200 | 91100 | 4208 |
| 370 | 20231128 | 145700 | 29812665200 | 91100 | 91200 | 91200 | 91100 | 485 |
| 371 | 20231128 | 145600 | 29768461500 | 91100 | 91200 | 91200 | 91100 | 480 |
| 372 | 20231128 | 145500 | 29724726000 | 91200 | 91000 | 91200 | 91000 | 1200 |
| 373 | 20231128 | 145400 | 29615321700 | 91100 | 91100 | 91100 | 91000 | 351 |
| 374 | 20231128 | 145300 | 29583347700 | 91100 | 91000 | 91100 | 91000 | 246 |
| 375 | 20231128 | 145200 | 29560942400 | 91100 | 91000 | 91200 | 90900 | 3398 |
| 376 | 20231128 | 145100 | 29251430800 | 91000 | 90800 | 91000 | 90800 | 858 |
| 377 | 20231128 | 145000 | 29173441000 | 90900 | 90800 | 90900 | 90800 | 184 |
| 378 | 20231128 | 144900 | 29156718100 | 90800 | 90800 | 90900 | 90800 | 179 |
| 379 | 20231128 | 144800 | 29140459400 | 90800 | 90900 | 90900 | 90800 | 280 |
| 380 | 20231128 | 144700 | 29115014200 | 90900 | 90900 | 91000 | 90900 | 209 |
| 381 | 20231128 | 144600 | 29096012900 | 90900 | 90800 | 90900 | 90800 | 519 |
| 382 | 20231128 | 144500 | 29048848100 | 90800 | 90800 | 90900 | 90700 | 1599 |
| 383 | 20231128 | 144400 | 28903606600 | 90700 | 90800 | 90800 | 90700 | 562 |
| 384 | 20231128 | 144300 | 28852627600 | 90800 | 90800 | 90800 | 90700 | 854 |
| 385 | 20231128 | 144200 | 28775089300 | 90800 | 90900 | 90900 | 90800 | 444 |
| 386 | 20231128 | 144100 | 28734757700 | 90900 | 90900 | 90900 | 90800 | 429 |
| 387 | 20231128 | 144000 | 28695801600 | 90900 | 91000 | 91000 | 90800 | 1448 |
| 388 | 20231128 | 143900 | 28564169800 | 91000 | 90900 | 91000 | 90900 | 355 |
| 389 | 20231128 | 143800 | 28531885400 | 90900 | 91000 | 91100 | 90900 | 739 |
| 390 | 20231128 | 143700 | 28464637700 | 91000 | 91000 | 91100 | 90900 | 1140 |
| 391 | 20231128 | 143600 | 28360875600 | 91000 | 91000 | 91100 | 91000 | 2557 |
| 392 | 20231128 | 143500 | 28128170100 | 91000 | 90900 | 91000 | 90800 | 3014 |
| 393 | 20231128 | 143400 | 27854136100 | 90900 | 90800 | 90900 | 90700 | 1604 |
| 394 | 20231128 | 143300 | 27708475700 | 90800 | 90700 | 90800 | 90600 | 1215 |
| 395 | 20231128 | 143200 | 27598281400 | 90700 | 90700 | 90700 | 90600 | 361 |
| 396 | 20231128 | 143100 | 27565565500 | 90700 | 90600 | 90700 | 90600 | 388 |
| 397 | 20231128 | 143000 | 27530403900 | 90700 | 90700 | 90700 | 90600 | 170 |
| 398 | 20231128 | 142900 | 27514988200 | 90700 | 90700 | 90800 | 90700 | 311 |
| 399 | 20231128 | 142800 | 27486773400 | 90700 | 90800 | 90800 | 90700 | 864 |
| 400 | 20231128 | 142700 | 27408332800 | 90800 | 90800 | 90900 | 90800 | 1285 |
| 401 | 20231128 | 142600 | 27291649200 | 90900 | 90900 | 90900 | 90800 | 176 |
| 402 | 20231128 | 142500 | 27275654300 | 90900 | 90800 | 90900 | 90800 | 115 |
| 403 | 20231128 | 142400 | 27265206900 | 90800 | 90800 | 90900 | 90800 | 132 |
| 404 | 20231128 | 142300 | 27253220500 | 90900 | 90900 | 90900 | 90800 | 254 |
| 405 | 20231128 | 142200 | 27230132200 | 90800 | 90800 | 90900 | 90800 | 949 |
| 406 | 20231128 | 142100 | 27143884200 | 90800 | 90600 | 91000 | 90600 | 3261 |
| 407 | 20231128 | 142000 | 26847839000 | 90600 | 90600 | 90700 | 90600 | 112 |
| 408 | 20231128 | 141900 | 26837687600 | 90600 | 90600 | 90700 | 90600 | 201 |
| 409 | 20231128 | 141800 | 26819468900 | 90600 | 90700 | 90700 | 90600 | 113 |
| 410 | 20231128 | 141700 | 26809226300 | 90700 | 90600 | 90700 | 90600 | 465 |
| 411 | 20231128 | 141600 | 26767087600 | 90700 | 90700 | 90800 | 90700 | 415 |
| 412 | 20231128 | 141500 | 26729447000 | 90700 | 90700 | 90700 | 90700 | 431 |
| 413 | 20231128 | 141400 | 26690355300 | 90700 | 90700 | 90800 | 90700 | 506 |
| 414 | 20231128 | 141300 | 26644458700 | 90700 | 90800 | 90800 | 90700 | 435 |
| 415 | 20231128 | 141200 | 26604972200 | 90800 | 90700 | 90800 | 90700 | 597 |
| 416 | 20231128 | 141100 | 26550765200 | 90800 | 90700 | 90800 | 90700 | 225 |
| 417 | 20231128 | 141000 | 26530357400 | 90700 | 90700 | 90800 | 90700 | 530 |
| 418 | 20231128 | 140900 | 26482286100 | 90700 | 90700 | 90800 | 90700 | 511 |
| 419 | 20231128 | 140800 | 26435938100 | 90700 | 90800 | 90800 | 90700 | 214 |
| 420 | 20231128 | 140700 | 26416519700 | 90800 | 90700 | 90800 | 90700 | 656 |
| 421 | 20231128 | 140600 | 26357019300 | 90700 | 90800 | 90800 | 90700 | 706 |
| 422 | 20231128 | 140500 | 26292952700 | 90700 | 90700 | 90700 | 90700 | 86 |
| 423 | 20231128 | 140400 | 26285152500 | 90700 | 90800 | 90800 | 90700 | 471 |
| 424 | 20231128 | 140300 | 26242388900 | 90800 | 90900 | 90900 | 90800 | 358 |
| 425 | 20231128 | 140200 | 26209873900 | 90900 | 90800 | 90900 | 90800 | 588 |
| 426 | 20231128 | 140100 | 26156480400 | 90900 | 90900 | 90900 | 90800 | 239 |
| 427 | 20231128 | 140000 | 26134778500 | 90900 | 90900 | 90900 | 90800 | 274 |
| 428 | 20231128 | 135900 | 26109881600 | 90900 | 90900 | 91000 | 90800 | 429 |
| 429 | 20231128 | 135800 | 26070883900 | 90900 | 90900 | 91000 | 90800 | 84 |
| 430 | 20231128 | 135700 | 26063248300 | 90900 | 90900 | 90900 | 90900 | 204 |
| 431 | 20231128 | 135600 | 26044704700 | 90900 | 90900 | 91000 | 90900 | 310 |
| 432 | 20231128 | 135500 | 26016525300 | 90900 | 90900 | 91000 | 90900 | 681 |
| 433 | 20231128 | 135400 | 25954601700 | 90900 | 91000 | 91000 | 90900 | 209 |
| 434 | 20231128 | 135300 | 25935600900 | 90900 | 90900 | 91000 | 90900 | 197 |
| 435 | 20231128 | 135200 | 25917691200 | 90900 | 90900 | 91000 | 90800 | 529 |
| 436 | 20231128 | 135100 | 25869590200 | 90900 | 90900 | 91000 | 90800 | 895 |
| 437 | 20231128 | 135000 | 25788270900 | 90900 | 90800 | 91000 | 90800 | 949 |
| 438 | 20231128 | 134900 | 25702008900 | 90800 | 90900 | 90900 | 90800 | 216 |
| 439 | 20231128 | 134800 | 25682382600 | 90900 | 90800 | 90900 | 90800 | 55 |
| 440 | 20231128 | 134700 | 25677385600 | 90800 | 90800 | 90900 | 90800 | 82 |
| 441 | 20231128 | 134600 | 25669936300 | 90800 | 90700 | 90900 | 90700 | 1067 |
| 442 | 20231128 | 134500 | 25573005100 | 90700 | 90800 | 90800 | 90700 | 186 |
| 443 | 20231128 | 134400 | 25556117700 | 90800 | 90800 | 90800 | 90700 | 596 |
| 444 | 20231128 | 134300 | 25502017000 | 90800 | 90800 | 90800 | 90700 | 497 |
| 445 | 20231128 | 134200 | 25456891000 | 90800 | 90700 | 90800 | 90700 | 446 |
| 446 | 20231128 | 134100 | 25416404800 | 90700 | 90700 | 90800 | 90700 | 31 |
| 447 | 20231128 | 134000 | 25413592900 | 90800 | 90900 | 90900 | 90700 | 397 |
| 448 | 20231128 | 133900 | 25377541900 | 90800 | 90800 | 90900 | 90800 | 210 |
| 449 | 20231128 | 133800 | 25358466100 | 90800 | 90900 | 90900 | 90800 | 779 |
| 450 | 20231128 | 133700 | 25287723700 | 90800 | 90800 | 90900 | 90800 | 282 |
| 451 | 20231128 | 133600 | 25262094200 | 90800 | 90900 | 90900 | 90800 | 309 |
| 452 | 20231128 | 133500 | 25234015000 | 90800 | 90900 | 90900 | 90800 | 309 |
| 453 | 20231128 | 133400 | 25205927200 | 90900 | 91000 | 91000 | 90900 | 589 |
| 454 | 20231128 | 133300 | 25152383400 | 90900 | 90800 | 91000 | 90800 | 386 |
| 455 | 20231128 | 133200 | 25117293300 | 90900 | 90800 | 91000 | 90700 | 2013 |
| 456 | 20231128 | 133100 | 24934459500 | 90600 | 90800 | 90800 | 90600 | 658 |
| 457 | 20231128 | 133000 | 24874751800 | 90700 | 90700 | 90700 | 90700 | 147 |
| 458 | 20231128 | 132900 | 24861418900 | 90700 | 90700 | 90800 | 90700 | 440 |
| 459 | 20231128 | 132800 | 24821510600 | 90700 | 90600 | 90700 | 90600 | 370 |
| 460 | 20231128 | 132700 | 24787967300 | 90700 | 90600 | 90700 | 90600 | 186 |
| 461 | 20231128 | 132600 | 24771098400 | 90600 | 90700 | 90700 | 90600 | 334 |
| 462 | 20231128 | 132500 | 24740821100 | 90700 | 90600 | 90700 | 90600 | 264 |
| 463 | 20231128 | 132400 | 24716894300 | 90600 | 90600 | 90700 | 90600 | 350 |
| 464 | 20231128 | 132300 | 24685184200 | 90600 | 90700 | 90700 | 90600 | 105 |
| 465 | 20231128 | 132200 | 24675668900 | 90700 | 90500 | 90700 | 90500 | 1141 |
| 466 | 20231128 | 132100 | 24572383500 | 90500 | 90400 | 90500 | 90400 | 408 |
| 467 | 20231128 | 132000 | 24535478900 | 90400 | 90500 | 90600 | 90400 | 315 |
| 468 | 20231128 | 131900 | 24506992900 | 90400 | 90500 | 90500 | 90400 | 263 |
| 469 | 20231128 | 131800 | 24483203600 | 90500 | 90500 | 90500 | 90400 | 168 |
| 470 | 20231128 | 131700 | 24468000200 | 90500 | 90500 | 90500 | 90400 | 309 |
| 471 | 20231128 | 131600 | 24440036000 | 90500 | 90500 | 90500 | 90400 | 931 |
| 472 | 20231128 | 131500 | 24355820600 | 90500 | 90500 | 90600 | 90500 | 337 |
| 473 | 20231128 | 131400 | 24325321400 | 90600 | 90600 | 90600 | 90500 | 56 |
| 474 | 20231128 | 131300 | 24320248700 | 90500 | 90600 | 90600 | 90500 | 359 |
| 475 | 20231128 | 131200 | 24287739200 | 90500 | 90600 | 90600 | 90500 | 148 |
| 476 | 20231128 | 131100 | 24274342000 | 90600 | 90600 | 90600 | 90500 | 54 |
| 477 | 20231128 | 131000 | 24269454800 | 90600 | 90600 | 90700 | 90600 | 421 |
| 478 | 20231128 | 130900 | 24231311500 | 90600 | 90600 | 90700 | 90600 | 103 |
| 479 | 20231128 | 130800 | 24221977200 | 90700 | 90600 | 90700 | 90600 | 132 |
| 480 | 20231128 | 130700 | 24210016300 | 90600 | 90700 | 90700 | 90600 | 179 |
| 481 | 20231128 | 130600 | 24193793000 | 90700 | 90500 | 90700 | 90500 | 279 |
| 482 | 20231128 | 130500 | 24168514100 | 90500 | 90500 | 90600 | 90500 | 93 |
| 483 | 20231128 | 130400 | 24160091600 | 90500 | 90700 | 90700 | 90500 | 99 |
| 484 | 20231128 | 130300 | 24151122200 | 90600 | 90600 | 90700 | 90600 | 477 |
| 485 | 20231128 | 130200 | 24107899900 | 90600 | 90600 | 90700 | 90600 | 219 |
| 486 | 20231128 | 130100 | 24088047100 | 90600 | 90700 | 90700 | 90600 | 274 |
| 487 | 20231128 | 130000 | 24063198200 | 90700 | 90800 | 90800 | 90700 | 74 |
| 488 | 20231128 | 125900 | 24056486000 | 90800 | 90700 | 90800 | 90700 | 178 |
| 489 | 20231128 | 125800 | 24040339500 | 90700 | 90700 | 90800 | 90700 | 409 |
| 490 | 20231128 | 125700 | 24003242900 | 90700 | 90700 | 90800 | 90600 | 165 |
| 491 | 20231128 | 125600 | 23988277400 | 90700 | 90600 | 90700 | 90600 | 189 |
| 492 | 20231128 | 125500 | 23971153100 | 90500 | 90400 | 90600 | 90400 | 673 |
| 493 | 20231128 | 125400 | 23910264600 | 90400 | 90400 | 90500 | 90400 | 165 |
| 494 | 20231128 | 125300 | 23895343500 | 90400 | 90500 | 90500 | 90400 | 176 |
| 495 | 20231128 | 125200 | 23879417700 | 90500 | 90500 | 90500 | 90400 | 405 |
| 496 | 20231128 | 125100 | 23842775300 | 90600 | 90400 | 90600 | 90400 | 255 |
| 497 | 20231128 | 125000 | 23819690100 | 90500 | 90600 | 90600 | 90400 | 506 |
| 498 | 20231128 | 124900 | 23773896800 | 90500 | 90600 | 90700 | 90500 | 178 |
| 499 | 20231128 | 124800 | 23757769200 | 90600 | 90600 | 90700 | 90600 | 131 |
| 500 | 20231128 | 124700 | 23745899400 | 90600 | 90500 | 90600 | 90500 | 276 |
| 501 | 20231128 | 124600 | 23720907100 | 90500 | 90500 | 90600 | 90500 | 219 |
| 502 | 20231128 | 124500 | 23701078400 | 90500 | 90600 | 90600 | 90500 | 149 |
| 503 | 20231128 | 124400 | 23687591600 | 90600 | 90700 | 90700 | 90600 | 374 |
| 504 | 20231128 | 124300 | 23653705500 | 90600 | 90700 | 90800 | 90600 | 522 |
| 505 | 20231128 | 124200 | 23606387400 | 90700 | 90800 | 90800 | 90700 | 727 |
| 506 | 20231128 | 124100 | 23540443700 | 90700 | 90700 | 90800 | 90700 | 165 |
| 507 | 20231128 | 124000 | 23525472200 | 90800 | 90800 | 90800 | 90700 | 364 |
| 508 | 20231128 | 123900 | 23492455600 | 90800 | 90800 | 90800 | 90700 | 28 |
| 509 | 20231128 | 123800 | 23489915400 | 90800 | 90700 | 90800 | 90700 | 236 |
| 510 | 20231128 | 123700 | 23468501300 | 90700 | 90700 | 90800 | 90700 | 113 |
| 511 | 20231128 | 123600 | 23458251500 | 90800 | 90700 | 90800 | 90700 | 64 |
| 512 | 20231128 | 123500 | 23452445900 | 90700 | 90700 | 90700 | 90700 | 276 |
| 513 | 20231128 | 123400 | 23427412700 | 90700 | 90800 | 90800 | 90700 | 256 |
| 514 | 20231128 | 123300 | 23404186100 | 90800 | 90800 | 90800 | 90700 | 135 |
| 515 | 20231128 | 123200 | 23391937600 | 90800 | 90800 | 90800 | 90700 | 141 |
| 516 | 20231128 | 123100 | 23379147400 | 90700 | 90800 | 90900 | 90700 | 289 |
| 517 | 20231128 | 123000 | 23352921400 | 90800 | 90900 | 90900 | 90800 | 393 |
| 518 | 20231128 | 122900 | 23317236000 | 90900 | 90900 | 90900 | 90800 | 55 |
| 519 | 20231128 | 122800 | 23312241300 | 90900 | 90900 | 90900 | 90800 | 215 |
| 520 | 20231128 | 122700 | 23292699600 | 91000 | 91000 | 91000 | 90900 | 171 |
| 521 | 20231128 | 122600 | 23277151100 | 91000 | 90800 | 91000 | 90800 | 476 |
| 522 | 20231128 | 122500 | 23233893200 | 90900 | 91000 | 91000 | 90900 | 409 |
| 523 | 20231128 | 122400 | 23196700500 | 90900 | 91100 | 91100 | 90900 | 183 |
| 524 | 20231128 | 122300 | 23180044500 | 91100 | 91100 | 91200 | 91000 | 1519 |
| 525 | 20231128 | 122200 | 23041612800 | 91200 | 91100 | 91200 | 91100 | 393 |
| 526 | 20231128 | 122100 | 23005806500 | 91100 | 91000 | 91100 | 91000 | 903 |
| 527 | 20231128 | 122000 | 22923551300 | 91000 | 91000 | 91000 | 90900 | 474 |
| 528 | 20231128 | 121900 | 22880417400 | 91000 | 91000 | 91100 | 91000 | 388 |
| 529 | 20231128 | 121800 | 22845108600 | 90900 | 91100 | 91100 | 90900 | 357 |
| 530 | 20231128 | 121700 | 22812634400 | 91000 | 91000 | 91100 | 91000 | 375 |
| 531 | 20231128 | 121600 | 22778495000 | 91000 | 91100 | 91100 | 91000 | 738 |
| 532 | 20231128 | 121500 | 22711296100 | 91100 | 90700 | 91100 | 90700 | 2997 |
| 533 | 20231128 | 121400 | 22438794300 | 90700 | 90700 | 90800 | 90700 | 111 |
| 534 | 20231128 | 121300 | 22428726300 | 90700 | 90700 | 90800 | 90700 | 497 |
| 535 | 20231128 | 121200 | 22383647200 | 90800 | 90700 | 90800 | 90700 | 226 |
| 536 | 20231128 | 121100 | 22363146400 | 90700 | 90700 | 90800 | 90700 | 630 |
| 537 | 20231128 | 121000 | 22306004800 | 90600 | 90600 | 90600 | 90500 | 341 |
| 538 | 20231128 | 120900 | 22275111800 | 90600 | 90500 | 90600 | 90400 | 669 |
| 539 | 20231128 | 120800 | 22214558600 | 90500 | 90400 | 90500 | 90400 | 554 |
| 540 | 20231128 | 120700 | 22164437700 | 90500 | 90500 | 90500 | 90500 | 90 |
| 541 | 20231128 | 120600 | 22156292700 | 90500 | 90500 | 90600 | 90500 | 361 |
| 542 | 20231128 | 120500 | 22123620800 | 90600 | 90400 | 90600 | 90400 | 148 |
| 543 | 20231128 | 120400 | 22110229800 | 90400 | 90500 | 90500 | 90400 | 406 |
| 544 | 20231128 | 120300 | 22073497000 | 90500 | 90500 | 90500 | 90400 | 456 |
| 545 | 20231128 | 120200 | 22032242100 | 90500 | 90400 | 90500 | 90400 | 563 |
| 546 | 20231128 | 120100 | 21981292600 | 90400 | 90400 | 90500 | 90400 | 304 |
| 547 | 20231128 | 120000 | 21953801800 | 90500 | 90300 | 90500 | 90300 | 408 |
| 548 | 20231128 | 115900 | 21916918800 | 90400 | 90400 | 90400 | 90400 | 106 |
| 549 | 20231128 | 115800 | 21907336400 | 90400 | 90400 | 90400 | 90300 | 394 |
| 550 | 20231128 | 115700 | 21871718900 | 90400 | 90400 | 90500 | 90400 | 159 |
| 551 | 20231128 | 115600 | 21857344300 | 90500 | 90400 | 90500 | 90400 | 156 |
| 552 | 20231128 | 115500 | 21843229600 | 90500 | 90500 | 90500 | 90400 | 147 |
| 553 | 20231128 | 115400 | 21829930600 | 90500 | 90500 | 90500 | 90500 | 109 |
| 554 | 20231128 | 115300 | 21820066100 | 90500 | 90600 | 90600 | 90500 | 447 |
| 555 | 20231128 | 115200 | 21779589300 | 90500 | 90600 | 90600 | 90500 | 147 |
| 556 | 20231128 | 115100 | 21766285600 | 90500 | 90500 | 90600 | 90500 | 738 |
| 557 | 20231128 | 115000 | 21699435900 | 90500 | 90700 | 90700 | 90500 | 272 |
| 558 | 20231128 | 114900 | 21674790100 | 90700 | 90900 | 90900 | 90700 | 199 |
| 559 | 20231128 | 114800 | 21656730000 | 90800 | 90800 | 90900 | 90800 | 187 |
| 560 | 20231128 | 114700 | 21639748200 | 90800 | 90800 | 90900 | 90800 | 106 |
| 561 | 20231128 | 114600 | 21630123100 | 90800 | 90800 | 90800 | 90600 | 599 |
| 562 | 20231128 | 114500 | 21575747700 | 90800 | 90600 | 90900 | 90600 | 889 |
| 563 | 20231128 | 114400 | 21495067800 | 90600 | 90500 | 90600 | 90500 | 157 |
| 564 | 20231128 | 114300 | 21480859100 | 90500 | 90500 | 90600 | 90400 | 1032 |
| 565 | 20231128 | 114200 | 21387489300 | 90500 | 90400 | 90600 | 90400 | 409 |
| 566 | 20231128 | 114100 | 21350478100 | 90500 | 90500 | 90500 | 90300 | 107 |
| 567 | 20231128 | 114000 | 21340800800 | 90500 | 90400 | 90500 | 90300 | 219 |
| 568 | 20231128 | 113900 | 21321013000 | 90300 | 90600 | 90600 | 90300 | 152 |
| 569 | 20231128 | 113800 | 21307270600 | 90500 | 90400 | 90700 | 90400 | 531 |
| 570 | 20231128 | 113700 | 21259202800 | 90500 | 90500 | 90600 | 90500 | 301 |
| 571 | 20231128 | 113600 | 21231961800 | 90600 | 90500 | 90700 | 90500 | 245 |
| 572 | 20231128 | 113500 | 21209773100 | 90500 | 90700 | 90700 | 90500 | 695 |
| 573 | 20231128 | 113400 | 21146822400 | 90700 | 90700 | 90800 | 90600 | 355 |
| 574 | 20231128 | 113300 | 21114624000 | 90600 | 90700 | 90700 | 90600 | 346 |
| 575 | 20231128 | 113200 | 21083254700 | 90700 | 90700 | 90700 | 90600 | 161 |
| 576 | 20231128 | 113100 | 21068652100 | 90700 | 90800 | 90800 | 90600 | 328 |
| 577 | 20231128 | 113000 | 21038902700 | 90700 | 90700 | 90800 | 90700 | 190 |
| 578 | 20231128 | 112900 | 21021652100 | 90700 | 90600 | 90800 | 90600 | 1216 |
| 579 | 20231128 | 112800 | 20911353700 | 90600 | 90500 | 90700 | 90500 | 298 |
| 580 | 20231128 | 112700 | 20884356800 | 90600 | 90500 | 90600 | 90400 | 390 |
| 581 | 20231128 | 112600 | 20849057000 | 90500 | 90500 | 90500 | 90400 | 1156 |
| 582 | 20231128 | 112500 | 20744461700 | 90500 | 90500 | 90500 | 90400 | 216 |
| 583 | 20231128 | 112400 | 20724926700 | 90400 | 90400 | 90400 | 90300 | 123 |
| 584 | 20231128 | 112300 | 20713810500 | 90300 | 90200 | 90400 | 90200 | 887 |
| 585 | 20231128 | 112200 | 20633729700 | 90200 | 90400 | 90400 | 90100 | 1439 |
| 586 | 20231128 | 112100 | 20503875200 | 90400 | 90400 | 90400 | 90300 | 136 |
| 587 | 20231128 | 112000 | 20491586900 | 90400 | 90500 | 90500 | 90300 | 248 |
| 588 | 20231128 | 111900 | 20469161200 | 90400 | 90600 | 90600 | 90400 | 141 |
| 589 | 20231128 | 111800 | 20456402800 | 90500 | 90500 | 90600 | 90400 | 96 |
| 590 | 20231128 | 111700 | 20447718300 | 90400 | 90600 | 90600 | 90400 | 886 |
| 591 | 20231128 | 111600 | 20367532000 | 90600 | 90500 | 90700 | 90500 | 307 |
| 592 | 20231128 | 111500 | 20339722200 | 90700 | 90500 | 90700 | 90500 | 319 |
| 593 | 20231128 | 111400 | 20310816800 | 90500 | 90600 | 90700 | 90500 | 110 |
| 594 | 20231128 | 111300 | 20300851800 | 90600 | 90700 | 90700 | 90600 | 136 |
| 595 | 20231128 | 111200 | 20288526700 | 90700 | 90700 | 90700 | 90600 | 167 |
| 596 | 20231128 | 111100 | 20273395500 | 90600 | 90600 | 90700 | 90600 | 268 |
| 597 | 20231128 | 111000 | 20249114300 | 90700 | 90700 | 90700 | 90600 | 55 |
| 598 | 20231128 | 110900 | 20244130800 | 90700 | 90600 | 90700 | 90500 | 99 |
| 599 | 20231128 | 110800 | 20235161400 | 90600 | 90700 | 90700 | 90500 | 292 |
| 600 | 20231128 | 110700 | 20208705700 | 90700 | 90800 | 90900 | 90500 | 700 |
| 601 | 20231128 | 110600 | 20145182300 | 90800 | 90900 | 90900 | 90800 | 217 |
| 602 | 20231128 | 110500 | 20125465600 | 90900 | 90800 | 90900 | 90800 | 234 |
| 603 | 20231128 | 110400 | 20104200800 | 90900 | 90900 | 90900 | 90800 | 243 |
| 604 | 20231128 | 110300 | 20082117100 | 90900 | 90600 | 90900 | 90600 | 636 |
| 605 | 20231128 | 110200 | 20024430300 | 90400 | 90500 | 90600 | 90300 | 562 |
| 606 | 20231128 | 110100 | 19973585900 | 90300 | 90300 | 90500 | 90300 | 427 |
| 607 | 20231128 | 110000 | 19935001500 | 90300 | 90200 | 90300 | 90200 | 564 |
| 608 | 20231128 | 105900 | 19884114800 | 90200 | 90200 | 90300 | 90200 | 672 |
| 609 | 20231128 | 105800 | 19823478000 | 90200 | 90300 | 90300 | 90200 | 517 |
| 610 | 20231128 | 105700 | 19776823100 | 90300 | 90400 | 90400 | 90300 | 889 |
| 611 | 20231128 | 105600 | 19696502900 | 90300 | 90400 | 90500 | 90300 | 931 |
| 612 | 20231128 | 105500 | 19612361000 | 90500 | 90400 | 90500 | 90300 | 399 |
| 613 | 20231128 | 105400 | 19576292900 | 90400 | 90600 | 90700 | 90300 | 1107 |
| 614 | 20231128 | 105300 | 19476127800 | 90700 | 90800 | 90800 | 90700 | 499 |
| 615 | 20231128 | 105200 | 19430866900 | 90800 | 90600 | 90800 | 90600 | 994 |
| 616 | 20231128 | 105100 | 19340685100 | 90600 | 90800 | 90800 | 90600 | 1219 |
| 617 | 20231128 | 105000 | 19230083300 | 90800 | 90800 | 90900 | 90800 | 1079 |
| 618 | 20231128 | 104900 | 19132109600 | 90900 | 90900 | 90900 | 90700 | 2220 |
| 619 | 20231128 | 104800 | 18930532700 | 91000 | 91300 | 91400 | 91000 | 3454 |
| 620 | 20231128 | 104700 | 18615572400 | 91300 | 91200 | 91400 | 91200 | 1689 |
| 621 | 20231128 | 104600 | 18461458800 | 91300 | 91400 | 91400 | 91200 | 2342 |
| 622 | 20231128 | 104500 | 18247617400 | 91400 | 91500 | 91700 | 91200 | 5503 |
| 623 | 20231128 | 104400 | 17744216500 | 91500 | 91200 | 91700 | 91100 | 5626 |
| 624 | 20231128 | 104300 | 17229488400 | 91200 | 90600 | 91200 | 90600 | 5640 |
| 625 | 20231128 | 104200 | 16716585300 | 90600 | 90200 | 90800 | 90200 | 6570 |
| 626 | 20231128 | 104100 | 16122010700 | 90200 | 90000 | 90200 | 90000 | 1532 |
| 627 | 20231128 | 104000 | 15983967200 | 90000 | 90100 | 90100 | 90000 | 76 |
| 628 | 20231128 | 103900 | 15977125100 | 90000 | 90100 | 90100 | 90000 | 75 |
| 629 | 20231128 | 103800 | 15970375000 | 90100 | 89900 | 90100 | 89900 | 618 |
| 630 | 20231128 | 103700 | 15914763500 | 90000 | 89800 | 90000 | 89800 | 216 |
| 631 | 20231128 | 103600 | 15895336800 | 89800 | 90000 | 90000 | 89800 | 800 |
| 632 | 20231128 | 103500 | 15823438500 | 90000 | 90100 | 90100 | 89900 | 688 |
| 633 | 20231128 | 103400 | 15761536300 | 90100 | 90200 | 90200 | 90000 | 243 |
| 634 | 20231128 | 103300 | 15739640700 | 90200 | 90200 | 90200 | 90000 | 579 |
| 635 | 20231128 | 103200 | 15687478300 | 90200 | 90300 | 90300 | 90200 | 1713 |
| 636 | 20231128 | 103100 | 15532821100 | 90200 | 90000 | 90200 | 90000 | 1307 |
| 637 | 20231128 | 103000 | 15415013900 | 90100 | 90100 | 90100 | 90000 | 194 |
| 638 | 20231128 | 102900 | 15397553100 | 90100 | 90000 | 90100 | 90000 | 338 |
| 639 | 20231128 | 102800 | 15367130100 | 90000 | 90000 | 90100 | 90000 | 612 |
| 640 | 20231128 | 102700 | 15312036200 | 90000 | 90000 | 90100 | 90000 | 1027 |
| 641 | 20231128 | 102600 | 15219600100 | 90000 | 90000 | 90100 | 90000 | 452 |
| 642 | 20231128 | 102500 | 15178902900 | 90000 | 90200 | 90200 | 90000 | 619 |
| 643 | 20231128 | 102400 | 15123152900 | 90200 | 90100 | 90200 | 90000 | 652 |
| 644 | 20231128 | 102300 | 15064390900 | 90200 | 90000 | 90200 | 90000 | 799 |
| 645 | 20231128 | 102200 | 14992395300 | 90100 | 90200 | 90200 | 90000 | 1677 |
| 646 | 20231128 | 102100 | 14841365200 | 90200 | 90300 | 90300 | 90100 | 816 |
| 647 | 20231128 | 102000 | 14767745300 | 90300 | 90200 | 90300 | 90200 | 723 |
| 648 | 20231128 | 101900 | 14702493900 | 90200 | 90100 | 90300 | 90100 | 1074 |
| 649 | 20231128 | 101800 | 14605628900 | 90100 | 89800 | 90100 | 89800 | 1246 |
| 650 | 20231128 | 101700 | 14493474800 | 89800 | 90400 | 90400 | 89800 | 3170 |
| 651 | 20231128 | 101600 | 14207959600 | 90400 | 90300 | 90500 | 90300 | 1488 |
| 652 | 20231128 | 101500 | 14073452700 | 90400 | 90500 | 90600 | 90300 | 2747 |
| 653 | 20231128 | 101400 | 13824982600 | 90500 | 90100 | 90500 | 90000 | 2624 |
| 654 | 20231128 | 101300 | 13588158400 | 90000 | 90000 | 90100 | 89900 | 1581 |
| 655 | 20231128 | 101200 | 13445891300 | 89900 | 89600 | 90000 | 89600 | 2032 |
| 656 | 20231128 | 101100 | 13263210700 | 89600 | 89600 | 89700 | 89600 | 871 |
| 657 | 20231128 | 101000 | 13185159600 | 89600 | 89500 | 89600 | 89500 | 763 |
| 658 | 20231128 | 100900 | 13116807200 | 89500 | 89300 | 89600 | 89300 | 2499 |
| 659 | 20231128 | 100800 | 12893291400 | 89300 | 89400 | 89500 | 89300 | 1636 |
| 660 | 20231128 | 100700 | 12747032100 | 89500 | 89400 | 89500 | 89300 | 788 |
| 661 | 20231128 | 100600 | 12676555500 | 89300 | 88800 | 89400 | 88800 | 3670 |
| 662 | 20231128 | 100500 | 12349555700 | 88800 | 88700 | 88800 | 88600 | 409 |
| 663 | 20231128 | 100400 | 12313266600 | 88600 | 88700 | 88700 | 88600 | 596 |
| 664 | 20231128 | 100300 | 12260421200 | 88700 | 88700 | 88700 | 88600 | 508 |
| 665 | 20231128 | 100200 | 12215364600 | 88600 | 88800 | 88800 | 88600 | 603 |
| 666 | 20231128 | 100100 | 12161900200 | 88700 | 88800 | 88900 | 88700 | 1169 |
| 667 | 20231128 | 100000 | 12058068400 | 88800 | 88600 | 88900 | 88600 | 666 |
| 668 | 20231128 | 095900 | 11998960200 | 88600 | 88400 | 88600 | 88300 | 735 |
| 669 | 20231128 | 095800 | 11933919900 | 88300 | 88300 | 88400 | 88200 | 483 |
| 670 | 20231128 | 095700 | 11891280100 | 88200 | 88100 | 88300 | 88100 | 1041 |
| 671 | 20231128 | 095600 | 11799484200 | 88200 | 88100 | 88200 | 88100 | 819 |
| 672 | 20231128 | 095500 | 11727324000 | 88200 | 88200 | 88200 | 88100 | 1354 |
| 673 | 20231128 | 095400 | 11608008900 | 88200 | 88200 | 88200 | 88100 | 589 |
| 674 | 20231128 | 095300 | 11556100600 | 88200 | 88100 | 88200 | 88100 | 721 |
| 675 | 20231128 | 095200 | 11492570300 | 88100 | 88100 | 88200 | 88100 | 939 |
| 676 | 20231128 | 095100 | 11409818800 | 88200 | 88200 | 88200 | 88100 | 622 |
| 677 | 20231128 | 095000 | 11355004100 | 88200 | 88100 | 88200 | 88100 | 554 |
| 678 | 20231128 | 094900 | 11306168600 | 88100 | 88300 | 88300 | 88100 | 1856 |
| 679 | 20231128 | 094800 | 11142453100 | 88300 | 88300 | 88300 | 88200 | 606 |
| 680 | 20231128 | 094700 | 11088985800 | 88300 | 88200 | 88300 | 88200 | 964 |
| 681 | 20231128 | 094600 | 11003957800 | 88200 | 88300 | 88300 | 88200 | 721 |
| 682 | 20231128 | 094500 | 10940348200 | 88300 | 88200 | 88300 | 88200 | 540 |
| 683 | 20231128 | 094400 | 10892711700 | 88100 | 88200 | 88300 | 88100 | 787 |
| 684 | 20231128 | 094300 | 10823301300 | 88200 | 88200 | 88200 | 88100 | 1761 |
| 685 | 20231128 | 094200 | 10668103100 | 88100 | 88200 | 88200 | 88100 | 1656 |
| 686 | 20231128 | 094100 | 10522182400 | 88100 | 88100 | 88200 | 88100 | 1480 |
| 687 | 20231128 | 094000 | 10391747800 | 88200 | 88200 | 88300 | 88100 | 2464 |
| 688 | 20231128 | 093900 | 10174396900 | 88200 | 88300 | 88300 | 88200 | 696 |
| 689 | 20231128 | 093800 | 10112994800 | 88300 | 88500 | 88500 | 88200 | 3229 |
| 690 | 20231128 | 093700 | 9827842400 | 88500 | 88400 | 88600 | 88300 | 818 |
| 691 | 20231128 | 093600 | 9755465200 | 88400 | 88700 | 88700 | 88300 | 2170 |
| 692 | 20231128 | 093500 | 9563457200 | 88700 | 89100 | 89200 | 88500 | 2970 |
| 693 | 20231128 | 093400 | 9299511600 | 89200 | 88800 | 89200 | 88700 | 1457 |
| 694 | 20231128 | 093300 | 9169899900 | 88700 | 88500 | 88800 | 88500 | 1153 |
| 695 | 20231128 | 093200 | 9067676100 | 88600 | 88500 | 88600 | 88500 | 840 |
| 696 | 20231128 | 093100 | 8993283600 | 88500 | 88300 | 88600 | 88300 | 1313 |
| 697 | 20231128 | 093000 | 8877163200 | 88400 | 88300 | 88400 | 88200 | 2137 |
| 698 | 20231128 | 092900 | 8688483900 | 88300 | 88300 | 88400 | 88200 | 1819 |
| 699 | 20231128 | 092800 | 8527881400 | 88300 | 88300 | 88300 | 88200 | 417 |
| 700 | 20231128 | 092700 | 8491075600 | 88300 | 88200 | 88300 | 88200 | 1423 |
| 701 | 20231128 | 092600 | 8365528400 | 88200 | 88200 | 88300 | 88200 | 1316 |
| 702 | 20231128 | 092500 | 8249386500 | 88300 | 88300 | 88300 | 88100 | 1178 |
| 703 | 20231128 | 092400 | 8145451900 | 88200 | 88100 | 88300 | 88000 | 4687 |
| 704 | 20231128 | 092300 | 7732300700 | 88100 | 88100 | 88200 | 88100 | 2662 |
| 705 | 20231128 | 092200 | 7497727500 | 88200 | 88100 | 88200 | 88100 | 1431 |
| 706 | 20231128 | 092100 | 7371593800 | 88100 | 88100 | 88200 | 88100 | 2669 |
| 707 | 20231128 | 092000 | 7136442000 | 88100 | 88200 | 88300 | 88100 | 3620 |
| 708 | 20231128 | 091900 | 6817166200 | 88300 | 88300 | 88300 | 88200 | 1326 |
| 709 | 20231128 | 091800 | 6700182300 | 88300 | 88300 | 88300 | 88200 | 1209 |
| 710 | 20231128 | 091700 | 6593493700 | 88200 | 88400 | 88400 | 88200 | 2248 |
| 711 | 20231128 | 091600 | 6395025300 | 88400 | 88500 | 88500 | 88300 | 1080 |
| 712 | 20231128 | 091500 | 6299597800 | 88500 | 88300 | 88500 | 88300 | 1281 |
| 713 | 20231128 | 091400 | 6186389100 | 88400 | 88900 | 89000 | 88300 | 5150 |
| 714 | 20231128 | 091300 | 5730461000 | 88900 | 88600 | 88900 | 88500 | 1341 |
| 715 | 20231128 | 091200 | 5611459500 | 88600 | 88600 | 88700 | 88300 | 1344 |
| 716 | 20231128 | 091100 | 5492497200 | 88400 | 88200 | 88600 | 88100 | 4811 |
| 717 | 20231128 | 091000 | 5067752500 | 88200 | 88100 | 88300 | 88000 | 4375 |
| 718 | 20231128 | 090900 | 4682114300 | 88100 | 88300 | 88400 | 88000 | 6699 |
| 719 | 20231128 | 090800 | 4091602000 | 88300 | 88900 | 88900 | 88300 | 5174 |
| 720 | 20231128 | 090700 | 3633639200 | 88900 | 89100 | 89100 | 88800 | 2411 |
| 721 | 20231128 | 090600 | 3419219900 | 89100 | 89200 | 89400 | 88900 | 2411 |
| 722 | 20231128 | 090500 | 3204511500 | 89100 | 89500 | 89600 | 89000 | 2488 |
| 723 | 20231128 | 090400 | 2982476000 | 89200 | 88400 | 89600 | 88300 | 3187 |
| 724 | 20231128 | 090300 | 2699340300 | 88400 | 88200 | 88400 | 88000 | 6881 |
| 725 | 20231128 | 090200 | 2092953000 | 88100 | 89000 | 89000 | 88100 | 8506 |
| 726 | 20231128 | 090100 | 1340745900 | 89000 | 89700 | 89700 | 89000 | 7711 |
| 727 | 20231128 | 090000 | 652918800 | 89600 | 89800 | 89900 | 89500 | 7074 |