43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 211700 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 16458 |
| 3 | 20250206 | 211600 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 4 | 20250206 | 211500 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 5 | 20250206 | 211400 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 6 | 20250206 | 211300 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 7 | 20250206 | 211200 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 8 | 20250206 | 211100 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 9 | 20250206 | 211000 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 10 | 20250206 | 210900 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 11 | 20250206 | 210800 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 12 | 20250206 | 210700 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 13 | 20250206 | 210600 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 14 | 20250206 | 210500 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 15 | 20250206 | 210400 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 16 | 20250206 | 210300 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 17 | 20250206 | 210200 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 18 | 20250206 | 210100 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 19 | 20250206 | 210000 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 20 | 20250206 | 205900 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 21 | 20250206 | 205800 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 22 | 20250206 | 205700 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 23 | 20250206 | 205600 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 24 | 20250206 | 205500 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 25 | 20250206 | 205400 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 26 | 20250206 | 205300 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 27 | 20250206 | 205200 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 28 | 20250206 | 205100 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 29 | 20250206 | 205000 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 30 | 20250206 | 204900 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 31 | 20250206 | 204800 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 32 | 20250206 | 204700 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 16458 |
| 33 | 20250206 | 204600 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 34 | 20250206 | 204500 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 35 | 20250206 | 204400 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 36 | 20250206 | 204300 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 37 | 20250206 | 204200 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 38 | 20250206 | 204100 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 39 | 20250206 | 204000 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 40 | 20250206 | 203900 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 41 | 20250206 | 203800 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 42 | 20250206 | 203700 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 43 | 20250206 | 203600 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 44 | 20250206 | 203500 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 45 | 20250206 | 203400 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 46 | 20250206 | 203300 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 47 | 20250206 | 203200 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 48 | 20250206 | 203100 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 49 | 20250206 | 203000 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 50 | 20250206 | 202900 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 51 | 20250206 | 202800 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 52 | 20250206 | 202700 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 53 | 20250206 | 202600 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 54 | 20250206 | 202500 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 55 | 20250206 | 202400 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 56 | 20250206 | 202300 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 57 | 20250206 | 202200 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 58 | 20250206 | 202100 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 59 | 20250206 | 202000 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 60 | 20250206 | 201900 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 61 | 20250206 | 201800 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 62 | 20250206 | 201700 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 16458 |
| 63 | 20250206 | 201600 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 64 | 20250206 | 201500 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 65 | 20250206 | 201400 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 66 | 20250206 | 201300 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 67 | 20250206 | 201200 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 68 | 20250206 | 201100 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 69 | 20250206 | 201000 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 70 | 20250206 | 200900 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 71 | 20250206 | 200800 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 72 | 20250206 | 200700 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 73 | 20250206 | 200600 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 74 | 20250206 | 200500 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 75 | 20250206 | 200400 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 76 | 20250206 | 200300 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 77 | 20250206 | 200200 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 78 | 20250206 | 200100 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 79 | 20250206 | 200000 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 80 | 20250206 | 195900 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 81 | 20250206 | 195800 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 82 | 20250206 | 195700 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 83 | 20250206 | 195600 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 84 | 20250206 | 195500 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 85 | 20250206 | 195400 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 86 | 20250206 | 195300 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 87 | 20250206 | 195200 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 88 | 20250206 | 195100 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 89 | 20250206 | 195000 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 90 | 20250206 | 194900 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 91 | 20250206 | 194800 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 92 | 20250206 | 194700 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 16458 |
| 93 | 20250206 | 194600 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 94 | 20250206 | 194500 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 95 | 20250206 | 194400 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 96 | 20250206 | 194300 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 97 | 20250206 | 194200 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 98 | 20250206 | 194100 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 99 | 20250206 | 194000 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 100 | 20250206 | 193900 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 101 | 20250206 | 193800 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 102 | 20250206 | 193700 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 103 | 20250206 | 193600 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 104 | 20250206 | 193500 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 105 | 20250206 | 193400 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 106 | 20250206 | 193300 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 107 | 20250206 | 193200 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 108 | 20250206 | 193100 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 109 | 20250206 | 193000 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 110 | 20250206 | 192900 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 111 | 20250206 | 192800 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 112 | 20250206 | 192700 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 113 | 20250206 | 192600 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 114 | 20250206 | 192500 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 115 | 20250206 | 192400 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 116 | 20250206 | 192300 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 117 | 20250206 | 192200 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 118 | 20250206 | 192100 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 119 | 20250206 | 192000 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 120 | 20250206 | 191900 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 121 | 20250206 | 191800 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 122 | 20250206 | 191700 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 16458 |
| 123 | 20250206 | 191600 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 124 | 20250206 | 191500 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 125 | 20250206 | 191400 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 126 | 20250206 | 191300 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 127 | 20250206 | 191200 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 128 | 20250206 | 191100 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 129 | 20250206 | 191000 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 130 | 20250206 | 190900 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 131 | 20250206 | 190800 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 132 | 20250206 | 190700 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 133 | 20250206 | 190600 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 134 | 20250206 | 190500 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 135 | 20250206 | 190400 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 136 | 20250206 | 190300 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 137 | 20250206 | 190200 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 138 | 20250206 | 190100 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 139 | 20250206 | 190000 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 140 | 20250206 | 185900 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 141 | 20250206 | 185800 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 142 | 20250206 | 185700 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 143 | 20250206 | 185600 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 144 | 20250206 | 185500 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 145 | 20250206 | 185400 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 146 | 20250206 | 185300 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 147 | 20250206 | 185200 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 148 | 20250206 | 185100 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 149 | 20250206 | 185000 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 150 | 20250206 | 184900 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 151 | 20250206 | 184800 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 152 | 20250206 | 184700 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 16458 |
| 153 | 20250206 | 184600 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 154 | 20250206 | 184500 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 155 | 20250206 | 184400 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 156 | 20250206 | 184300 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 157 | 20250206 | 184200 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 158 | 20250206 | 184100 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 159 | 20250206 | 184000 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 160 | 20250206 | 183900 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 161 | 20250206 | 183800 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 162 | 20250206 | 183700 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 163 | 20250206 | 183600 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 164 | 20250206 | 183500 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 165 | 20250206 | 183400 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 166 | 20250206 | 183300 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 167 | 20250206 | 183200 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 168 | 20250206 | 183100 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 169 | 20250206 | 183000 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 170 | 20250206 | 182900 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 171 | 20250206 | 182800 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 172 | 20250206 | 182700 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 173 | 20250206 | 182600 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 174 | 20250206 | 182500 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 175 | 20250206 | 182400 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 176 | 20250206 | 182300 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 177 | 20250206 | 182200 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 178 | 20250206 | 182100 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 179 | 20250206 | 182000 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 180 | 20250206 | 181900 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 181 | 20250206 | 181800 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 182 | 20250206 | 181700 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 16458 |
| 183 | 20250206 | 181600 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 184 | 20250206 | 181500 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 185 | 20250206 | 181400 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 186 | 20250206 | 181300 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 187 | 20250206 | 181200 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 188 | 20250206 | 181100 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 189 | 20250206 | 181000 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 190 | 20250206 | 180900 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 191 | 20250206 | 180800 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 192 | 20250206 | 180700 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 193 | 20250206 | 180600 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 194 | 20250206 | 180500 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 195 | 20250206 | 180400 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 196 | 20250206 | 180300 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 197 | 20250206 | 180200 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 198 | 20250206 | 180100 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 199 | 20250206 | 180000 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 200 | 20250206 | 175900 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 201 | 20250206 | 175800 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 202 | 20250206 | 175700 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 203 | 20250206 | 175600 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 204 | 20250206 | 175500 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 205 | 20250206 | 175400 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 206 | 20250206 | 175300 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 207 | 20250206 | 175200 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 208 | 20250206 | 175100 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 209 | 20250206 | 175000 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 210 | 20250206 | 174900 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 211 | 20250206 | 174800 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 212 | 20250206 | 174700 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 16458 |
| 213 | 20250206 | 174600 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 214 | 20250206 | 174500 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 215 | 20250206 | 174400 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 216 | 20250206 | 174300 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 217 | 20250206 | 174200 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 218 | 20250206 | 174100 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 219 | 20250206 | 174000 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 220 | 20250206 | 173900 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 221 | 20250206 | 173800 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 222 | 20250206 | 173700 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 223 | 20250206 | 173600 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 224 | 20250206 | 173500 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 225 | 20250206 | 173400 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 226 | 20250206 | 173300 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 227 | 20250206 | 173200 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 228 | 20250206 | 173100 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 229 | 20250206 | 173000 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 230 | 20250206 | 172900 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 231 | 20250206 | 172800 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 232 | 20250206 | 172700 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 233 | 20250206 | 172600 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 234 | 20250206 | 172500 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 235 | 20250206 | 172400 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 236 | 20250206 | 172300 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 237 | 20250206 | 172200 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 238 | 20250206 | 172100 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 239 | 20250206 | 172000 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 240 | 20250206 | 171900 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 241 | 20250206 | 171800 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 242 | 20250206 | 171700 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 16458 |
| 243 | 20250206 | 171600 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 244 | 20250206 | 171500 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 245 | 20250206 | 171400 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 246 | 20250206 | 171300 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 247 | 20250206 | 171200 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 248 | 20250206 | 171100 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 249 | 20250206 | 171000 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 250 | 20250206 | 170900 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 251 | 20250206 | 170800 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 252 | 20250206 | 170700 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 253 | 20250206 | 170600 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 254 | 20250206 | 170500 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 255 | 20250206 | 170400 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 256 | 20250206 | 170300 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 257 | 20250206 | 170200 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 258 | 20250206 | 170100 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 259 | 20250206 | 170000 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 260 | 20250206 | 165900 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 261 | 20250206 | 165800 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 262 | 20250206 | 165700 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 263 | 20250206 | 165600 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 264 | 20250206 | 165500 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 265 | 20250206 | 165400 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 266 | 20250206 | 165300 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 267 | 20250206 | 165200 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 268 | 20250206 | 165100 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 269 | 20250206 | 165000 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 270 | 20250206 | 164900 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 271 | 20250206 | 164800 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 272 | 20250206 | 164700 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 16458 |
| 273 | 20250206 | 164600 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 274 | 20250206 | 164500 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 275 | 20250206 | 164400 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 276 | 20250206 | 164300 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 277 | 20250206 | 164200 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 278 | 20250206 | 164100 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 279 | 20250206 | 164000 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 280 | 20250206 | 163900 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 281 | 20250206 | 163800 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 282 | 20250206 | 163700 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 283 | 20250206 | 163600 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 284 | 20250206 | 163500 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 285 | 20250206 | 163400 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 286 | 20250206 | 163300 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 287 | 20250206 | 163200 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 288 | 20250206 | 163100 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 289 | 20250206 | 163000 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 290 | 20250206 | 162900 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 291 | 20250206 | 162800 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 292 | 20250206 | 162700 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 293 | 20250206 | 162600 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 294 | 20250206 | 162500 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 295 | 20250206 | 162400 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 296 | 20250206 | 162300 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 297 | 20250206 | 162200 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 298 | 20250206 | 162100 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 299 | 20250206 | 162000 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 300 | 20250206 | 161900 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 301 | 20250206 | 161800 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 302 | 20250206 | 161700 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 16458 |
| 303 | 20250206 | 161600 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 304 | 20250206 | 161500 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 305 | 20250206 | 161400 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 306 | 20250206 | 161300 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 307 | 20250206 | 161200 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 308 | 20250206 | 161100 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 309 | 20250206 | 161000 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 310 | 20250206 | 160900 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 311 | 20250206 | 160800 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 312 | 20250206 | 160700 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 313 | 20250206 | 160600 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 314 | 20250206 | 160500 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 315 | 20250206 | 160400 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 316 | 20250206 | 160300 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 317 | 20250206 | 160200 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 318 | 20250206 | 160100 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 319 | 20250206 | 160000 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 320 | 20250206 | 155900 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 321 | 20250206 | 155800 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 322 | 20250206 | 155700 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 323 | 20250206 | 155600 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 324 | 20250206 | 155500 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 325 | 20250206 | 155400 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 326 | 20250206 | 155300 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 327 | 20250206 | 155200 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 328 | 20250206 | 155100 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 329 | 20250206 | 155000 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 330 | 20250206 | 154900 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 331 | 20250206 | 154800 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 332 | 20250206 | 154700 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 16458 |
| 333 | 20250206 | 154600 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 334 | 20250206 | 154500 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 335 | 20250206 | 154400 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 336 | 20250206 | 154300 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 337 | 20250206 | 154200 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 338 | 20250206 | 154100 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 339 | 20250206 | 154000 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 340 | 20250206 | 153900 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 341 | 20250206 | 153800 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 342 | 20250206 | 153700 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 343 | 20250206 | 153600 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 344 | 20250206 | 153500 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 345 | 20250206 | 153400 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 346 | 20250206 | 153300 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 347 | 20250206 | 153200 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 348 | 20250206 | 153100 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 0 |
| 349 | 20250206 | 153000 | 159778777000 | 303000 | 303000 | 303000 | 303000 | 16458 |
| 350 | 20250206 | 152900 | 154792003000 | 303500 | 303500 | 303500 | 303500 | 0 |
| 351 | 20250206 | 152800 | 154792003000 | 303500 | 303500 | 303500 | 303500 | 0 |
| 352 | 20250206 | 152700 | 154792003000 | 303500 | 303500 | 303500 | 303500 | 0 |
| 353 | 20250206 | 152600 | 154792003000 | 303500 | 303500 | 303500 | 303500 | 0 |
| 354 | 20250206 | 152500 | 154792003000 | 303500 | 303500 | 303500 | 303500 | 0 |
| 355 | 20250206 | 152400 | 154792003000 | 303500 | 303500 | 303500 | 303500 | 0 |
| 356 | 20250206 | 152300 | 154792003000 | 303500 | 303500 | 303500 | 303500 | 0 |
| 357 | 20250206 | 152200 | 154792003000 | 303500 | 303500 | 303500 | 303500 | 0 |
| 358 | 20250206 | 152100 | 154792003000 | 303500 | 303500 | 303500 | 303500 | 0 |
| 359 | 20250206 | 152000 | 154792003000 | 303500 | 303500 | 303500 | 303500 | 0 |
| 360 | 20250206 | 151900 | 154792003000 | 303500 | 302500 | 303500 | 302500 | 1964 |
| 361 | 20250206 | 151800 | 154197005500 | 302500 | 303000 | 303000 | 302500 | 1411 |
| 362 | 20250206 | 151700 | 153769640000 | 303000 | 303000 | 303000 | 302500 | 1869 |
| 363 | 20250206 | 151600 | 153203620000 | 302500 | 302500 | 303000 | 302500 | 1401 |
| 364 | 20250206 | 151500 | 152779386000 | 302500 | 302000 | 303000 | 302000 | 2897 |
| 365 | 20250206 | 151400 | 151903342500 | 302000 | 302500 | 302500 | 302000 | 704 |
| 366 | 20250206 | 151300 | 151690531000 | 302000 | 302500 | 302500 | 302000 | 1714 |
| 367 | 20250206 | 151200 | 151172673500 | 302000 | 302500 | 302500 | 302000 | 1017 |
| 368 | 20250206 | 151100 | 150865341000 | 302000 | 302500 | 302500 | 302000 | 942 |
| 369 | 20250206 | 151000 | 150580598000 | 302000 | 301500 | 302000 | 301500 | 1042 |
| 370 | 20250206 | 150900 | 150266053000 | 302000 | 301500 | 302000 | 301500 | 981 |
| 371 | 20250206 | 150800 | 149969956000 | 301500 | 301500 | 302000 | 301500 | 991 |
| 372 | 20250206 | 150700 | 149671050500 | 301500 | 301500 | 302000 | 301500 | 803 |
| 373 | 20250206 | 150600 | 149428822500 | 301500 | 301500 | 302000 | 301000 | 989 |
| 374 | 20250206 | 150500 | 149130893500 | 301500 | 301500 | 301500 | 301000 | 2263 |
| 375 | 20250206 | 150400 | 148449427500 | 301500 | 301500 | 301500 | 301000 | 554 |
| 376 | 20250206 | 150300 | 148282560500 | 301500 | 301500 | 302000 | 301000 | 2673 |
| 377 | 20250206 | 150200 | 147476567500 | 301500 | 302000 | 302500 | 301000 | 1663 |
| 378 | 20250206 | 150100 | 146975103000 | 301500 | 301000 | 302000 | 301000 | 2582 |
| 379 | 20250206 | 150000 | 146196045500 | 301000 | 300500 | 301500 | 300500 | 1713 |
| 380 | 20250206 | 145900 | 145680823500 | 301000 | 300500 | 301000 | 300500 | 1042 |
| 381 | 20250206 | 145800 | 145367605000 | 301000 | 300500 | 301000 | 300500 | 1031 |
| 382 | 20250206 | 145700 | 145057738500 | 301000 | 301000 | 301000 | 300500 | 3007 |
| 383 | 20250206 | 145600 | 144153713500 | 301000 | 299500 | 301000 | 299500 | 2001 |
| 384 | 20250206 | 145500 | 143552644000 | 299500 | 299500 | 300000 | 299000 | 2340 |
| 385 | 20250206 | 145400 | 142852114000 | 300000 | 299500 | 300000 | 299000 | 5447 |
| 386 | 20250206 | 145300 | 141220632000 | 300000 | 299000 | 300000 | 299000 | 1603 |
| 387 | 20250206 | 145200 | 140740574500 | 299500 | 299000 | 299500 | 298500 | 4154 |
| 388 | 20250206 | 145100 | 139498708000 | 299000 | 298500 | 299000 | 298500 | 2313 |
| 389 | 20250206 | 145000 | 138808129000 | 298500 | 298500 | 299000 | 298000 | 2623 |
| 390 | 20250206 | 144900 | 138025372500 | 299000 | 299500 | 300000 | 298000 | 7751 |
| 391 | 20250206 | 144800 | 135708827000 | 300000 | 300000 | 300500 | 299000 | 7744 |
| 392 | 20250206 | 144700 | 133388878000 | 300000 | 301000 | 301500 | 300000 | 2852 |
| 393 | 20250206 | 144600 | 132531404500 | 301000 | 300500 | 301000 | 300000 | 2298 |
| 394 | 20250206 | 144500 | 131840770000 | 300500 | 300000 | 300500 | 299500 | 1870 |
| 395 | 20250206 | 144400 | 131279660500 | 299500 | 300500 | 300500 | 299500 | 12356 |
| 396 | 20250206 | 144300 | 127572854000 | 300500 | 302000 | 302500 | 300000 | 14422 |
| 397 | 20250206 | 144200 | 123229426500 | 302500 | 302000 | 302500 | 302000 | 3324 |
| 398 | 20250206 | 144100 | 122224667500 | 302000 | 302500 | 303000 | 302000 | 3490 |
| 399 | 20250206 | 144000 | 121169171500 | 302500 | 303000 | 304000 | 302500 | 2125 |
| 400 | 20250206 | 143900 | 120525366500 | 303000 | 303000 | 303500 | 302500 | 2080 |
| 401 | 20250206 | 143800 | 119895189000 | 303000 | 304000 | 304000 | 303000 | 4073 |
| 402 | 20250206 | 143700 | 118658491000 | 304000 | 304000 | 304000 | 303500 | 1286 |
| 403 | 20250206 | 143600 | 118267952000 | 303500 | 304000 | 304500 | 303500 | 1621 |
| 404 | 20250206 | 143500 | 117775281500 | 304000 | 302500 | 304000 | 302500 | 1721 |
| 405 | 20250206 | 143400 | 117253674500 | 303000 | 304000 | 304000 | 302500 | 4163 |
| 406 | 20250206 | 143300 | 115991527000 | 303500 | 303000 | 304500 | 303000 | 2174 |
| 407 | 20250206 | 143200 | 115331654500 | 303000 | 302000 | 304000 | 302000 | 2447 |
| 408 | 20250206 | 143100 | 114589644500 | 302000 | 303000 | 303000 | 301500 | 2749 |
| 409 | 20250206 | 143000 | 113758274500 | 303000 | 303500 | 304000 | 300500 | 15820 |
| 410 | 20250206 | 142900 | 108980602500 | 303500 | 302500 | 304500 | 302500 | 3577 |
| 411 | 20250206 | 142800 | 107895235000 | 302500 | 303500 | 303500 | 302500 | 5284 |
| 412 | 20250206 | 142700 | 106294672000 | 303000 | 307500 | 307500 | 303000 | 12420 |
| 413 | 20250206 | 142600 | 102504974500 | 307000 | 307000 | 308000 | 306500 | 3746 |
| 414 | 20250206 | 142500 | 101353974000 | 307000 | 310000 | 310000 | 307000 | 7496 |
| 415 | 20250206 | 142400 | 99038742500 | 309500 | 309500 | 310000 | 309000 | 1482 |
| 416 | 20250206 | 142300 | 98579967500 | 310000 | 311000 | 311000 | 309500 | 6840 |
| 417 | 20250206 | 142200 | 96459106000 | 311000 | 313500 | 313500 | 311000 | 4363 |
| 418 | 20250206 | 142100 | 95097434000 | 313000 | 313500 | 314000 | 313000 | 1142 |
| 419 | 20250206 | 142000 | 94739449000 | 313500 | 313000 | 314000 | 313000 | 819 |
| 420 | 20250206 | 141900 | 94482879500 | 313000 | 312500 | 313500 | 312500 | 985 |
| 421 | 20250206 | 141800 | 94174438500 | 313000 | 312500 | 313000 | 312500 | 842 |
| 422 | 20250206 | 141700 | 93911242000 | 312500 | 313500 | 313500 | 312500 | 1239 |
| 423 | 20250206 | 141600 | 93523411000 | 313000 | 315500 | 315500 | 313000 | 4254 |
| 424 | 20250206 | 141500 | 92185683500 | 315000 | 316000 | 316000 | 315000 | 2658 |
| 425 | 20250206 | 141400 | 91346747000 | 316000 | 316000 | 316500 | 316000 | 392 |
| 426 | 20250206 | 141300 | 91222795000 | 316500 | 316500 | 316500 | 316000 | 694 |
| 427 | 20250206 | 141200 | 91003204500 | 316000 | 316500 | 316500 | 316000 | 194 |
| 428 | 20250206 | 141100 | 90941836000 | 316500 | 315500 | 316500 | 315500 | 261 |
| 429 | 20250206 | 141000 | 90859389500 | 315500 | 316000 | 316000 | 315500 | 447 |
| 430 | 20250206 | 140900 | 90718236000 | 315500 | 316000 | 316500 | 315500 | 395 |
| 431 | 20250206 | 140800 | 90593502500 | 316500 | 316000 | 316500 | 316000 | 380 |
| 432 | 20250206 | 140700 | 90473378500 | 316000 | 316000 | 316500 | 316000 | 2006 |
| 433 | 20250206 | 140600 | 89839459500 | 316500 | 316500 | 316500 | 316000 | 251 |
| 434 | 20250206 | 140500 | 89760065000 | 316500 | 316500 | 317000 | 316000 | 1697 |
| 435 | 20250206 | 140400 | 89223116500 | 316500 | 317000 | 317000 | 316500 | 292 |
| 436 | 20250206 | 140300 | 89130666000 | 316500 | 317500 | 317500 | 316500 | 975 |
| 437 | 20250206 | 140200 | 88821601500 | 317000 | 317000 | 317500 | 317000 | 221 |
| 438 | 20250206 | 140100 | 88751509500 | 317500 | 317000 | 317500 | 317000 | 462 |
| 439 | 20250206 | 140000 | 88604895500 | 317000 | 317000 | 317500 | 317000 | 298 |
| 440 | 20250206 | 135900 | 88510326000 | 317000 | 317500 | 318000 | 317000 | 352 |
| 441 | 20250206 | 135800 | 88398551500 | 317500 | 317000 | 318000 | 317000 | 501 |
| 442 | 20250206 | 135700 | 88239468000 | 317000 | 318000 | 318500 | 317000 | 1197 |
| 443 | 20250206 | 135600 | 87858944500 | 318500 | 318500 | 318500 | 317500 | 663 |
| 444 | 20250206 | 135500 | 87648094500 | 318500 | 318000 | 318500 | 317500 | 236 |
| 445 | 20250206 | 135400 | 87573013500 | 318500 | 317000 | 318500 | 317000 | 1190 |
| 446 | 20250206 | 135300 | 87195076500 | 317000 | 317000 | 317500 | 317000 | 260 |
| 447 | 20250206 | 135200 | 87112608500 | 317500 | 317500 | 318000 | 317000 | 341 |
| 448 | 20250206 | 135100 | 87004362500 | 317500 | 317000 | 318000 | 316500 | 655 |
| 449 | 20250206 | 135000 | 86796684500 | 316500 | 317000 | 317000 | 316500 | 215 |
| 450 | 20250206 | 134900 | 86728558500 | 316500 | 317000 | 317000 | 316500 | 193 |
| 451 | 20250206 | 134800 | 86667409500 | 317000 | 316500 | 317000 | 316500 | 492 |
| 452 | 20250206 | 134700 | 86511678000 | 316500 | 316500 | 317000 | 316500 | 237 |
| 453 | 20250206 | 134600 | 86436593000 | 316500 | 316500 | 317000 | 316500 | 694 |
| 454 | 20250206 | 134500 | 86216807000 | 317000 | 318000 | 318000 | 316500 | 1310 |
| 455 | 20250206 | 134400 | 85801093000 | 317500 | 317500 | 318000 | 317000 | 354 |
| 456 | 20250206 | 134300 | 85688698000 | 317000 | 317500 | 318000 | 317000 | 1239 |
| 457 | 20250206 | 134200 | 85295526000 | 317500 | 318500 | 318500 | 317500 | 1651 |
| 458 | 20250206 | 134100 | 84770591500 | 318500 | 319500 | 319500 | 318000 | 1543 |
| 459 | 20250206 | 134000 | 84278869000 | 319500 | 319500 | 320000 | 319000 | 847 |
| 460 | 20250206 | 133900 | 84008175000 | 320000 | 320500 | 321000 | 319500 | 2145 |
| 461 | 20250206 | 133800 | 83321253000 | 320500 | 321000 | 321500 | 320500 | 3908 |
| 462 | 20250206 | 133700 | 82066545000 | 321000 | 320000 | 321000 | 320000 | 2136 |
| 463 | 20250206 | 133600 | 81381554500 | 320500 | 320000 | 320500 | 319500 | 776 |
| 464 | 20250206 | 133500 | 81133175500 | 319500 | 320500 | 320500 | 319500 | 1201 |
| 465 | 20250206 | 133400 | 80748791500 | 320500 | 320500 | 320500 | 320000 | 1561 |
| 466 | 20250206 | 133300 | 80249135500 | 320000 | 320500 | 321000 | 319500 | 3263 |
| 467 | 20250206 | 133200 | 79204523000 | 320500 | 320500 | 321000 | 320500 | 1342 |
| 468 | 20250206 | 133100 | 78774287500 | 321000 | 319500 | 321000 | 319500 | 4117 |
| 469 | 20250206 | 133000 | 77455503500 | 319500 | 320000 | 320500 | 319000 | 2282 |
| 470 | 20250206 | 132900 | 76725082000 | 320500 | 319500 | 320500 | 318500 | 2567 |
| 471 | 20250206 | 132800 | 75904302000 | 320000 | 320500 | 321000 | 319500 | 1646 |
| 472 | 20250206 | 132700 | 75377265500 | 320500 | 318500 | 321000 | 318000 | 16743 |
| 473 | 20250206 | 132600 | 70023597000 | 318000 | 317000 | 318500 | 317000 | 4952 |
| 474 | 20250206 | 132500 | 68449026500 | 317000 | 316500 | 317500 | 316500 | 694 |
| 475 | 20250206 | 132400 | 68228928000 | 316500 | 317500 | 318000 | 316500 | 978 |
| 476 | 20250206 | 132300 | 67918624500 | 317500 | 316500 | 318000 | 316000 | 10498 |
| 477 | 20250206 | 132200 | 64590366000 | 316000 | 316000 | 316500 | 316000 | 176 |
| 478 | 20250206 | 132100 | 64534735500 | 316000 | 316000 | 316500 | 316000 | 299 |
| 479 | 20250206 | 132000 | 64440239500 | 316000 | 316000 | 316500 | 316000 | 154 |
| 480 | 20250206 | 131900 | 64391544500 | 316000 | 316000 | 316500 | 315500 | 404 |
| 481 | 20250206 | 131800 | 64263878000 | 316000 | 316000 | 316500 | 316000 | 219 |
| 482 | 20250206 | 131700 | 64194665500 | 316500 | 316000 | 316500 | 316000 | 179 |
| 483 | 20250206 | 131600 | 64138091500 | 316000 | 316000 | 316500 | 316000 | 273 |
| 484 | 20250206 | 131500 | 64051798500 | 316000 | 316000 | 316500 | 316000 | 147 |
| 485 | 20250206 | 131400 | 64005338000 | 316000 | 316500 | 316500 | 316000 | 128 |
| 486 | 20250206 | 131300 | 63964879000 | 316500 | 316000 | 316500 | 316000 | 75 |
| 487 | 20250206 | 131200 | 63941159500 | 316000 | 316000 | 316500 | 316000 | 156 |
| 488 | 20250206 | 131100 | 63891854000 | 316000 | 316000 | 316500 | 316000 | 100 |
| 489 | 20250206 | 131000 | 63860244500 | 316500 | 316000 | 316500 | 316000 | 76 |
| 490 | 20250206 | 130900 | 63836216500 | 316500 | 316500 | 316500 | 316000 | 103 |
| 491 | 20250206 | 130800 | 63803654500 | 316500 | 316500 | 316500 | 316000 | 274 |
| 492 | 20250206 | 130700 | 63716956000 | 316500 | 316500 | 317000 | 316500 | 1727 |
| 493 | 20250206 | 130600 | 63170343000 | 316500 | 315500 | 316500 | 315500 | 1387 |
| 494 | 20250206 | 130500 | 62731499500 | 316000 | 316000 | 316500 | 315500 | 577 |
| 495 | 20250206 | 130400 | 62549191000 | 315500 | 316000 | 316500 | 315500 | 319 |
| 496 | 20250206 | 130300 | 62448392500 | 316000 | 316500 | 316500 | 316000 | 326 |
| 497 | 20250206 | 130200 | 62345288500 | 316500 | 316500 | 316500 | 316000 | 161 |
| 498 | 20250206 | 130100 | 62294339500 | 317000 | 316500 | 317000 | 316000 | 699 |
| 499 | 20250206 | 130000 | 62072843500 | 317000 | 316000 | 317000 | 316000 | 1579 |
| 500 | 20250206 | 125900 | 61573116000 | 316000 | 315500 | 316500 | 315500 | 1781 |
| 501 | 20250206 | 125800 | 61010393500 | 315500 | 315500 | 316000 | 315000 | 453 |
| 502 | 20250206 | 125700 | 60867349000 | 315500 | 315000 | 316000 | 315000 | 90 |
| 503 | 20250206 | 125600 | 60838948500 | 315000 | 315500 | 316000 | 315000 | 87 |
| 504 | 20250206 | 125500 | 60811501500 | 315500 | 315500 | 316000 | 315000 | 327 |
| 505 | 20250206 | 125400 | 60708453500 | 315500 | 315500 | 316000 | 315000 | 113 |
| 506 | 20250206 | 125300 | 60672809000 | 315500 | 315000 | 316000 | 315000 | 201 |
| 507 | 20250206 | 125200 | 60609369000 | 315000 | 315500 | 315500 | 315000 | 153 |
| 508 | 20250206 | 125100 | 60561130000 | 315500 | 316000 | 316000 | 315500 | 157 |
| 509 | 20250206 | 125000 | 60511587500 | 315500 | 315500 | 316000 | 315500 | 169 |
| 510 | 20250206 | 124900 | 60458242500 | 315500 | 315500 | 316000 | 315500 | 104 |
| 511 | 20250206 | 124800 | 60425418000 | 315500 | 315500 | 316000 | 315500 | 132 |
| 512 | 20250206 | 124700 | 60383749500 | 316000 | 316000 | 316500 | 316000 | 186 |
| 513 | 20250206 | 124600 | 60324959500 | 316000 | 315500 | 316000 | 315500 | 1429 |
| 514 | 20250206 | 124500 | 59873892500 | 315500 | 315500 | 316000 | 315500 | 202 |
| 515 | 20250206 | 124400 | 59810152500 | 315500 | 316000 | 316000 | 315500 | 210 |
| 516 | 20250206 | 124300 | 59743831000 | 316500 | 316000 | 316500 | 316000 | 129 |
| 517 | 20250206 | 124200 | 59703060500 | 316500 | 315500 | 316500 | 315500 | 205 |
| 518 | 20250206 | 124100 | 59638273500 | 315500 | 316000 | 316500 | 315500 | 187 |
| 519 | 20250206 | 124000 | 59579193500 | 316000 | 315500 | 316500 | 315500 | 331 |
| 520 | 20250206 | 123900 | 59474611500 | 315500 | 316000 | 316500 | 315500 | 159 |
| 521 | 20250206 | 123800 | 59424348500 | 316000 | 316000 | 316500 | 315500 | 444 |
| 522 | 20250206 | 123700 | 59284001000 | 316500 | 316000 | 316500 | 316000 | 112 |
| 523 | 20250206 | 123600 | 59248598000 | 316500 | 316500 | 317000 | 316000 | 895 |
| 524 | 20250206 | 123500 | 58965348500 | 316500 | 316500 | 317000 | 316500 | 273 |
| 525 | 20250206 | 123400 | 58878922500 | 316500 | 317000 | 317000 | 316500 | 318 |
| 526 | 20250206 | 123300 | 58778232000 | 316500 | 317000 | 317000 | 316500 | 226 |
| 527 | 20250206 | 123200 | 58706687500 | 317000 | 317000 | 317000 | 316500 | 190 |
| 528 | 20250206 | 123100 | 58646477000 | 316500 | 316500 | 317000 | 316500 | 172 |
| 529 | 20250206 | 123000 | 58592021500 | 316500 | 317000 | 317000 | 316500 | 232 |
| 530 | 20250206 | 122900 | 58518517500 | 316500 | 316500 | 317000 | 316000 | 86 |
| 531 | 20250206 | 122800 | 58491288000 | 316000 | 316000 | 316500 | 316000 | 2284 |
| 532 | 20250206 | 122700 | 57769477500 | 316000 | 316000 | 316500 | 316000 | 110 |
| 533 | 20250206 | 122600 | 57734697500 | 316000 | 316000 | 316500 | 316000 | 245 |
| 534 | 20250206 | 122500 | 57657189500 | 316000 | 316500 | 316500 | 316000 | 104 |
| 535 | 20250206 | 122400 | 57624315500 | 316000 | 316000 | 316500 | 316000 | 235 |
| 536 | 20250206 | 122300 | 57549972000 | 316000 | 316500 | 316500 | 316000 | 114 |
| 537 | 20250206 | 122200 | 57513919500 | 316000 | 316000 | 316500 | 315500 | 630 |
| 538 | 20250206 | 122100 | 57314795000 | 316000 | 316500 | 317000 | 315500 | 1011 |
| 539 | 20250206 | 122000 | 56995045500 | 316500 | 316500 | 317000 | 316500 | 346 |
| 540 | 20250206 | 121900 | 56885525500 | 316500 | 316500 | 317000 | 316500 | 192 |
| 541 | 20250206 | 121800 | 56824704000 | 316500 | 316500 | 317000 | 316000 | 3081 |
| 542 | 20250206 | 121700 | 55849612500 | 316500 | 315000 | 316500 | 315000 | 4748 |
| 543 | 20250206 | 121600 | 54350314000 | 315000 | 315500 | 315500 | 315000 | 154 |
| 544 | 20250206 | 121500 | 54301780000 | 315000 | 315000 | 315500 | 315000 | 261 |
| 545 | 20250206 | 121400 | 54219557000 | 315000 | 315500 | 315500 | 315000 | 118 |
| 546 | 20250206 | 121300 | 54182357500 | 315000 | 315000 | 315500 | 315000 | 94 |
| 547 | 20250206 | 121200 | 54152730000 | 315000 | 315000 | 315500 | 315000 | 107 |
| 548 | 20250206 | 121100 | 54119005500 | 315500 | 315500 | 315500 | 315000 | 204 |
| 549 | 20250206 | 121000 | 54054721500 | 315000 | 315000 | 315500 | 315000 | 205 |
| 550 | 20250206 | 120900 | 53990077000 | 315500 | 315000 | 315500 | 315000 | 259 |
| 551 | 20250206 | 120800 | 53908402000 | 315000 | 315500 | 315500 | 315000 | 101 |
| 552 | 20250206 | 120700 | 53876554000 | 315500 | 315500 | 316000 | 315000 | 155 |
| 553 | 20250206 | 120600 | 53827641000 | 315500 | 315500 | 316000 | 315000 | 974 |
| 554 | 20250206 | 120500 | 53520140500 | 315500 | 315500 | 316000 | 315500 | 208 |
| 555 | 20250206 | 120400 | 53454471000 | 315500 | 315500 | 316000 | 315000 | 228 |
| 556 | 20250206 | 120300 | 53382547000 | 315500 | 315500 | 316000 | 315000 | 98 |
| 557 | 20250206 | 120200 | 53351623500 | 315500 | 315500 | 316000 | 315500 | 239 |
| 558 | 20250206 | 120100 | 53276153500 | 315500 | 315500 | 316000 | 315500 | 193 |
| 559 | 20250206 | 120000 | 53215229000 | 315500 | 315000 | 316000 | 315000 | 329 |
| 560 | 20250206 | 115900 | 53111383000 | 315500 | 315500 | 316000 | 315000 | 130 |
| 561 | 20250206 | 115800 | 53070394000 | 315000 | 315500 | 315500 | 315000 | 262 |
| 562 | 20250206 | 115700 | 52987774500 | 315000 | 315000 | 315500 | 315000 | 403 |
| 563 | 20250206 | 115600 | 52860780500 | 315000 | 315500 | 316000 | 315000 | 200 |
| 564 | 20250206 | 115500 | 52797669500 | 315500 | 315500 | 316000 | 315000 | 142 |
| 565 | 20250206 | 115400 | 52752852000 | 315500 | 315500 | 316000 | 315500 | 184 |
| 566 | 20250206 | 115300 | 52694793000 | 315500 | 316000 | 316000 | 315500 | 214 |
| 567 | 20250206 | 115200 | 52627224000 | 316000 | 316000 | 316000 | 315500 | 130 |
| 568 | 20250206 | 115100 | 52586182000 | 315500 | 315500 | 316000 | 315500 | 217 |
| 569 | 20250206 | 115000 | 52517698500 | 315500 | 315500 | 316000 | 315000 | 146 |
| 570 | 20250206 | 114900 | 52471644000 | 315500 | 315500 | 316000 | 315000 | 275 |
| 571 | 20250206 | 114800 | 52384874000 | 315500 | 316500 | 316500 | 315500 | 946 |
| 572 | 20250206 | 114700 | 52086214500 | 316000 | 316000 | 316500 | 316000 | 165 |
| 573 | 20250206 | 114600 | 52034047000 | 316000 | 316000 | 316500 | 316000 | 679 |
| 574 | 20250206 | 114500 | 51819462000 | 316000 | 316000 | 316500 | 315500 | 436 |
| 575 | 20250206 | 114400 | 51681799000 | 315500 | 316000 | 316500 | 315500 | 798 |
| 576 | 20250206 | 114300 | 51429646000 | 316000 | 316000 | 316500 | 316000 | 296 |
| 577 | 20250206 | 114200 | 51336031000 | 316500 | 316500 | 316500 | 316000 | 250 |
| 578 | 20250206 | 114100 | 51256984000 | 316500 | 316000 | 316500 | 316000 | 162 |
| 579 | 20250206 | 114000 | 51205755500 | 316000 | 315500 | 316500 | 315500 | 2829 |
| 580 | 20250206 | 113900 | 50311730500 | 316000 | 315500 | 316000 | 315500 | 171 |
| 581 | 20250206 | 113800 | 50257761500 | 316000 | 315500 | 316000 | 315500 | 285 |
| 582 | 20250206 | 113700 | 50167778000 | 316000 | 315500 | 316000 | 314500 | 2895 |
| 583 | 20250206 | 113600 | 49254191500 | 315000 | 315000 | 315500 | 315000 | 242 |
| 584 | 20250206 | 113500 | 49177916000 | 315000 | 315000 | 315500 | 315000 | 168 |
| 585 | 20250206 | 113400 | 49124955500 | 315000 | 315000 | 315500 | 315000 | 160 |
| 586 | 20250206 | 113300 | 49074532000 | 315000 | 315000 | 315500 | 315000 | 183 |
| 587 | 20250206 | 113200 | 49016821500 | 315000 | 315000 | 315500 | 314500 | 283 |
| 588 | 20250206 | 113100 | 48927649000 | 315000 | 315500 | 315500 | 315000 | 286 |
| 589 | 20250206 | 113000 | 48837541000 | 315000 | 315500 | 315500 | 315000 | 367 |
| 590 | 20250206 | 112900 | 48721871000 | 315000 | 315000 | 315500 | 315000 | 126 |
| 591 | 20250206 | 112800 | 48682139500 | 315500 | 315500 | 315500 | 315000 | 199 |
| 592 | 20250206 | 112700 | 48619415500 | 315500 | 315500 | 315500 | 315000 | 328 |
| 593 | 20250206 | 112600 | 48515992000 | 315500 | 315500 | 316000 | 315000 | 815 |
| 594 | 20250206 | 112500 | 48259010500 | 316000 | 314500 | 316000 | 314500 | 1255 |
| 595 | 20250206 | 112400 | 47863475000 | 314500 | 314000 | 315000 | 314000 | 306 |
| 596 | 20250206 | 112300 | 47767218500 | 314000 | 314000 | 314500 | 314000 | 438 |
| 597 | 20250206 | 112200 | 47629631500 | 314000 | 314000 | 314500 | 314000 | 748 |
| 598 | 20250206 | 112100 | 47394647000 | 314500 | 314000 | 315000 | 314000 | 419 |
| 599 | 20250206 | 112000 | 47262933500 | 314000 | 315000 | 315500 | 314000 | 1232 |
| 600 | 20250206 | 111900 | 46875195000 | 315000 | 315000 | 315500 | 315000 | 237 |
| 601 | 20250206 | 111800 | 46800462000 | 315000 | 315000 | 315500 | 314500 | 592 |
| 602 | 20250206 | 111700 | 46613975500 | 315000 | 314500 | 315500 | 314500 | 1172 |
| 603 | 20250206 | 111600 | 46244972000 | 315000 | 315000 | 315500 | 314500 | 1072 |
| 604 | 20250206 | 111500 | 45907396500 | 315000 | 316000 | 316000 | 315000 | 957 |
| 605 | 20250206 | 111400 | 45605616500 | 315500 | 315500 | 316000 | 315500 | 808 |
| 606 | 20250206 | 111300 | 45350663000 | 315500 | 315500 | 316000 | 315500 | 765 |
| 607 | 20250206 | 111200 | 45109012500 | 315500 | 316000 | 316500 | 315500 | 1124 |
| 608 | 20250206 | 111100 | 44753868500 | 316500 | 316000 | 316500 | 316000 | 268 |
| 609 | 20250206 | 111000 | 44669141000 | 316000 | 316000 | 316500 | 316000 | 1905 |
| 610 | 20250206 | 110900 | 44066941000 | 315500 | 316000 | 316500 | 315500 | 285 |
| 611 | 20250206 | 110800 | 43976922500 | 316000 | 315500 | 316500 | 315000 | 1695 |
| 612 | 20250206 | 110700 | 43441414000 | 315000 | 315500 | 316000 | 315000 | 508 |
| 613 | 20250206 | 110600 | 43281074500 | 315500 | 315000 | 316000 | 315000 | 803 |
| 614 | 20250206 | 110500 | 43027739500 | 315000 | 316000 | 316500 | 315000 | 1697 |
| 615 | 20250206 | 110400 | 42491612000 | 316500 | 316000 | 316500 | 316000 | 381 |
| 616 | 20250206 | 110300 | 42371073000 | 316000 | 316500 | 317000 | 316000 | 1932 |
| 617 | 20250206 | 110200 | 41759407000 | 316500 | 316500 | 317000 | 316000 | 2237 |
| 618 | 20250206 | 110100 | 41051308500 | 316000 | 316000 | 316500 | 316000 | 579 |
| 619 | 20250206 | 110000 | 40868222500 | 316000 | 316000 | 316500 | 315500 | 1443 |
| 620 | 20250206 | 105900 | 40412108000 | 315500 | 316000 | 316500 | 315000 | 2770 |
| 621 | 20250206 | 105800 | 39536751000 | 316000 | 316000 | 316500 | 316000 | 1078 |
| 622 | 20250206 | 105700 | 39195773000 | 316000 | 316000 | 316500 | 315500 | 1222 |
| 623 | 20250206 | 105600 | 38809571000 | 316000 | 316000 | 316000 | 315500 | 2153 |
| 624 | 20250206 | 105500 | 38129282000 | 315500 | 314500 | 316000 | 314500 | 4079 |
| 625 | 20250206 | 105400 | 36843900000 | 314500 | 313500 | 315000 | 313000 | 4794 |
| 626 | 20250206 | 105300 | 35338482000 | 313000 | 313000 | 313500 | 312500 | 402 |
| 627 | 20250206 | 105200 | 35212553000 | 313500 | 313000 | 313500 | 312000 | 757 |
| 628 | 20250206 | 105100 | 34975839500 | 312500 | 312500 | 313000 | 312000 | 324 |
| 629 | 20250206 | 105000 | 34874484500 | 313000 | 312500 | 313000 | 312000 | 420 |
| 630 | 20250206 | 104900 | 34743303000 | 312500 | 313500 | 313500 | 312000 | 1038 |
| 631 | 20250206 | 104800 | 34418541500 | 313500 | 312500 | 313500 | 312000 | 1319 |
| 632 | 20250206 | 104700 | 34006000000 | 312500 | 312500 | 312500 | 312000 | 267 |
| 633 | 20250206 | 104600 | 33922634000 | 312000 | 312500 | 313000 | 312000 | 899 |
| 634 | 20250206 | 104500 | 33641651500 | 313000 | 313000 | 313000 | 312500 | 613 |
| 635 | 20250206 | 104400 | 33449810500 | 313000 | 313000 | 313500 | 312500 | 1803 |
| 636 | 20250206 | 104300 | 32884895000 | 313000 | 313000 | 313500 | 312500 | 1107 |
| 637 | 20250206 | 104200 | 32538390000 | 312500 | 313000 | 313000 | 312500 | 509 |
| 638 | 20250206 | 104100 | 32379131000 | 313000 | 313000 | 313500 | 312500 | 1712 |
| 639 | 20250206 | 104000 | 31843198000 | 313000 | 311500 | 313500 | 311500 | 5577 |
| 640 | 20250206 | 103900 | 30100205000 | 311500 | 310000 | 312000 | 310000 | 2737 |
| 641 | 20250206 | 103800 | 29248535500 | 310000 | 310000 | 310500 | 310000 | 277 |
| 642 | 20250206 | 103700 | 29162627500 | 310000 | 310000 | 310500 | 309500 | 1721 |
| 643 | 20250206 | 103600 | 28629101000 | 310000 | 310500 | 310500 | 309500 | 1656 |
| 644 | 20250206 | 103500 | 28115734000 | 310500 | 310000 | 310500 | 309500 | 1404 |
| 645 | 20250206 | 103400 | 27680439500 | 309500 | 310000 | 310000 | 309500 | 130 |
| 646 | 20250206 | 103300 | 27640198000 | 310000 | 309500 | 310000 | 309500 | 277 |
| 647 | 20250206 | 103200 | 27554425500 | 310000 | 310000 | 310500 | 309500 | 1117 |
| 648 | 20250206 | 103100 | 27208367500 | 310000 | 309500 | 310000 | 309500 | 652 |
| 649 | 20250206 | 103000 | 27006262500 | 310000 | 310000 | 310500 | 309500 | 1460 |
| 650 | 20250206 | 102900 | 26553669000 | 309500 | 309500 | 310000 | 309500 | 283 |
| 651 | 20250206 | 102800 | 26466075500 | 309500 | 309500 | 310000 | 309500 | 478 |
| 652 | 20250206 | 102700 | 26318118500 | 309500 | 310000 | 310000 | 309500 | 397 |
| 653 | 20250206 | 102600 | 26195078000 | 310000 | 309500 | 310500 | 309500 | 670 |
| 654 | 20250206 | 102500 | 25987389500 | 310000 | 310000 | 310500 | 309500 | 239 |
| 655 | 20250206 | 102400 | 25913299500 | 310000 | 310500 | 310500 | 310000 | 146 |
| 656 | 20250206 | 102300 | 25868021000 | 310000 | 310000 | 310500 | 309500 | 488 |
| 657 | 20250206 | 102200 | 25716749000 | 310000 | 310000 | 310500 | 309500 | 1295 |
| 658 | 20250206 | 102100 | 25315336000 | 310000 | 310000 | 310500 | 310000 | 209 |
| 659 | 20250206 | 102000 | 25250519500 | 310500 | 310000 | 310500 | 310000 | 477 |
| 660 | 20250206 | 101900 | 25102532500 | 310000 | 310000 | 310500 | 310000 | 409 |
| 661 | 20250206 | 101800 | 24975609000 | 310000 | 310500 | 311000 | 310000 | 400 |
| 662 | 20250206 | 101700 | 24851435500 | 310500 | 311000 | 311000 | 310500 | 212 |
| 663 | 20250206 | 101600 | 24785577500 | 311000 | 311000 | 311000 | 310500 | 133 |
| 664 | 20250206 | 101500 | 24744234500 | 310500 | 311500 | 311500 | 310500 | 457 |
| 665 | 20250206 | 101400 | 24602162000 | 311000 | 311000 | 311500 | 310500 | 785 |
| 666 | 20250206 | 101300 | 24358047500 | 311000 | 310500 | 311000 | 310500 | 205 |
| 667 | 20250206 | 101200 | 24294313500 | 310500 | 311000 | 311000 | 310000 | 1079 |
| 668 | 20250206 | 101100 | 23959143500 | 310500 | 311000 | 311500 | 310500 | 1609 |
| 669 | 20250206 | 101000 | 23458692000 | 310500 | 311000 | 311000 | 310500 | 636 |
| 670 | 20250206 | 100900 | 23260930000 | 310500 | 310000 | 311000 | 309500 | 565 |
| 671 | 20250206 | 100800 | 23085632500 | 310000 | 309500 | 310500 | 309500 | 1800 |
| 672 | 20250206 | 100700 | 22527676500 | 309500 | 308500 | 310000 | 308500 | 1440 |
| 673 | 20250206 | 100600 | 22082395000 | 308500 | 308500 | 309000 | 308500 | 407 |
| 674 | 20250206 | 100500 | 21956757500 | 308500 | 308500 | 309000 | 308500 | 282 |
| 675 | 20250206 | 100400 | 21869679500 | 308500 | 309000 | 309000 | 308500 | 172 |
| 676 | 20250206 | 100300 | 21816604000 | 309000 | 308500 | 309000 | 308500 | 214 |
| 677 | 20250206 | 100200 | 21750568000 | 308500 | 308500 | 308500 | 308000 | 534 |
| 678 | 20250206 | 100100 | 21585898500 | 308500 | 308000 | 308500 | 308000 | 173 |
| 679 | 20250206 | 100000 | 21532579000 | 308000 | 308000 | 308500 | 308000 | 216 |
| 680 | 20250206 | 095900 | 21466039000 | 308500 | 308000 | 308500 | 308000 | 397 |
| 681 | 20250206 | 095800 | 21343645000 | 308000 | 308000 | 308500 | 308000 | 534 |
| 682 | 20250206 | 095700 | 21179073000 | 308000 | 308000 | 308500 | 308000 | 107 |
| 683 | 20250206 | 095600 | 21146102000 | 308000 | 308500 | 308500 | 308000 | 120 |
| 684 | 20250206 | 095500 | 21109105500 | 308000 | 308500 | 309000 | 308000 | 244 |
| 685 | 20250206 | 095400 | 21033854500 | 308500 | 307500 | 309000 | 307500 | 686 |
| 686 | 20250206 | 095300 | 20822503000 | 307500 | 307500 | 308000 | 307500 | 183 |
| 687 | 20250206 | 095200 | 20766186000 | 307500 | 308000 | 308500 | 307500 | 504 |
| 688 | 20250206 | 095100 | 20610961000 | 308500 | 308500 | 308500 | 308000 | 158 |
| 689 | 20250206 | 095000 | 20562243500 | 308500 | 308000 | 309000 | 307500 | 418 |
| 690 | 20250206 | 094900 | 20433425500 | 308500 | 308000 | 308500 | 307500 | 911 |
| 691 | 20250206 | 094800 | 20152775000 | 308000 | 309000 | 309500 | 308000 | 1912 |
| 692 | 20250206 | 094700 | 19562505000 | 309000 | 309000 | 309500 | 309000 | 961 |
| 693 | 20250206 | 094600 | 19265269500 | 309500 | 309000 | 309500 | 308500 | 1693 |
| 694 | 20250206 | 094500 | 18742078000 | 309000 | 309000 | 309000 | 308500 | 427 |
| 695 | 20250206 | 094400 | 18610235500 | 309000 | 308500 | 309000 | 308500 | 199 |
| 696 | 20250206 | 094300 | 18548789000 | 308500 | 308000 | 309000 | 308000 | 817 |
| 697 | 20250206 | 094200 | 18296772000 | 308000 | 308500 | 308500 | 308000 | 381 |
| 698 | 20250206 | 094100 | 18179295500 | 308000 | 308000 | 308500 | 307500 | 542 |
| 699 | 20250206 | 094000 | 18012396000 | 308000 | 308000 | 308000 | 307500 | 243 |
| 700 | 20250206 | 093900 | 17937599000 | 307500 | 308000 | 308000 | 307500 | 595 |
| 701 | 20250206 | 093800 | 17754403000 | 308000 | 307500 | 308000 | 307500 | 483 |
| 702 | 20250206 | 093700 | 17605746500 | 307500 | 306500 | 307500 | 306500 | 679 |
| 703 | 20250206 | 093600 | 17397236000 | 306500 | 305000 | 307000 | 305000 | 651 |
| 704 | 20250206 | 093500 | 17197835500 | 305000 | 306000 | 306000 | 305000 | 265 |
| 705 | 20250206 | 093400 | 17116889500 | 305500 | 305500 | 306000 | 305500 | 346 |
| 706 | 20250206 | 093300 | 17011171500 | 305500 | 306000 | 306500 | 305500 | 465 |
| 707 | 20250206 | 093200 | 16868890500 | 306000 | 305500 | 307000 | 305500 | 1430 |
| 708 | 20250206 | 093100 | 16431738000 | 305500 | 306000 | 306500 | 305500 | 265 |
| 709 | 20250206 | 093000 | 16350662000 | 306000 | 305000 | 306500 | 305000 | 644 |
| 710 | 20250206 | 092900 | 16153699000 | 305000 | 305500 | 305500 | 305000 | 1122 |
| 711 | 20250206 | 092800 | 15811461000 | 305500 | 305500 | 306000 | 305000 | 469 |
| 712 | 20250206 | 092700 | 15668222500 | 305500 | 305500 | 306000 | 305500 | 259 |
| 713 | 20250206 | 092600 | 15589078000 | 305500 | 305500 | 306000 | 305500 | 860 |
| 714 | 20250206 | 092500 | 15326343500 | 305500 | 306500 | 306500 | 305500 | 1598 |
| 715 | 20250206 | 092400 | 14837527500 | 306500 | 306500 | 307000 | 306000 | 208 |
| 716 | 20250206 | 092300 | 14773766000 | 306500 | 307000 | 307500 | 306000 | 948 |
| 717 | 20250206 | 092200 | 14483085000 | 307500 | 308000 | 308500 | 306500 | 1849 |
| 718 | 20250206 | 092100 | 13914485000 | 308500 | 308500 | 309000 | 308000 | 910 |
| 719 | 20250206 | 092000 | 13633820500 | 308000 | 307500 | 308500 | 307500 | 764 |
| 720 | 20250206 | 091900 | 13398315000 | 307500 | 308000 | 308000 | 307500 | 1381 |
| 721 | 20250206 | 091800 | 12973057500 | 308000 | 306000 | 308000 | 306000 | 1571 |
| 722 | 20250206 | 091700 | 12490947500 | 306500 | 305500 | 306500 | 305500 | 1282 |
| 723 | 20250206 | 091600 | 12098509500 | 305500 | 305500 | 306000 | 305500 | 546 |
| 724 | 20250206 | 091500 | 11931705500 | 305500 | 305000 | 306000 | 305000 | 899 |
| 725 | 20250206 | 091400 | 11657184500 | 305000 | 305000 | 305500 | 305000 | 485 |
| 726 | 20250206 | 091300 | 11509247000 | 305000 | 305500 | 306000 | 305000 | 844 |
| 727 | 20250206 | 091200 | 11251501000 | 306000 | 305000 | 306500 | 305000 | 541 |
| 728 | 20250206 | 091100 | 11086028000 | 305500 | 306500 | 306500 | 305000 | 1951 |
| 729 | 20250206 | 091000 | 10490100000 | 306500 | 305500 | 307000 | 305500 | 1318 |
| 730 | 20250206 | 090900 | 10086181000 | 305500 | 305500 | 306000 | 305500 | 1372 |
| 731 | 20250206 | 090800 | 9666813000 | 305500 | 305500 | 306000 | 305000 | 1268 |
| 732 | 20250206 | 090700 | 9279503500 | 305500 | 304000 | 306000 | 304000 | 1691 |
| 733 | 20250206 | 090600 | 8763238500 | 304500 | 302000 | 305000 | 302000 | 3357 |
| 734 | 20250206 | 090500 | 7745142000 | 302000 | 304000 | 304000 | 302000 | 3584 |
| 735 | 20250206 | 090400 | 6659430000 | 304000 | 305000 | 305500 | 304000 | 7157 |
| 736 | 20250206 | 090300 | 4480106500 | 305000 | 305000 | 306000 | 305000 | 3382 |
| 737 | 20250206 | 090200 | 3447299000 | 305500 | 305000 | 306500 | 304500 | 2663 |
| 738 | 20250206 | 090100 | 2634390000 | 305000 | 305500 | 306000 | 304500 | 3471 |
| 739 | 20250206 | 090000 | 1575444000 | 305500 | 309500 | 309500 | 305500 | 4951 |