44 KiB
44 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 212400 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 25627 |
| 3 | 20250220 | 212300 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 4 | 20250220 | 212200 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 5 | 20250220 | 212100 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 6 | 20250220 | 212000 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 7 | 20250220 | 211900 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 8 | 20250220 | 211800 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 9 | 20250220 | 211700 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 10 | 20250220 | 211600 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 11 | 20250220 | 211500 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 12 | 20250220 | 211400 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 13 | 20250220 | 211300 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 14 | 20250220 | 211200 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 15 | 20250220 | 211100 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 16 | 20250220 | 211000 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 17 | 20250220 | 210900 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 18 | 20250220 | 210800 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 19 | 20250220 | 210700 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 20 | 20250220 | 210600 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 21 | 20250220 | 210500 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 22 | 20250220 | 210400 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 23 | 20250220 | 210300 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 24 | 20250220 | 210200 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 25 | 20250220 | 210100 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 26 | 20250220 | 210000 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 27 | 20250220 | 205900 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 28 | 20250220 | 205800 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 29 | 20250220 | 205700 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 30 | 20250220 | 205600 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 31 | 20250220 | 205500 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 32 | 20250220 | 205400 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 25627 |
| 33 | 20250220 | 205300 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 34 | 20250220 | 205200 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 35 | 20250220 | 205100 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 36 | 20250220 | 205000 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 37 | 20250220 | 204900 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 38 | 20250220 | 204800 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 39 | 20250220 | 204700 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 40 | 20250220 | 204600 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 41 | 20250220 | 204500 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 42 | 20250220 | 204400 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 43 | 20250220 | 204300 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 44 | 20250220 | 204200 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 45 | 20250220 | 204100 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 46 | 20250220 | 204000 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 47 | 20250220 | 203900 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 48 | 20250220 | 203800 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 49 | 20250220 | 203700 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 50 | 20250220 | 203600 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 51 | 20250220 | 203500 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 52 | 20250220 | 203400 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 53 | 20250220 | 203300 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 54 | 20250220 | 203200 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 55 | 20250220 | 203100 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 56 | 20250220 | 203000 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 57 | 20250220 | 202900 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 58 | 20250220 | 202800 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 59 | 20250220 | 202700 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 60 | 20250220 | 202600 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 61 | 20250220 | 202500 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 62 | 20250220 | 202400 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 25627 |
| 63 | 20250220 | 202300 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 64 | 20250220 | 202200 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 65 | 20250220 | 202100 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 66 | 20250220 | 202000 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 67 | 20250220 | 201900 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 68 | 20250220 | 201800 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 69 | 20250220 | 201700 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 70 | 20250220 | 201600 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 71 | 20250220 | 201500 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 72 | 20250220 | 201400 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 73 | 20250220 | 201300 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 74 | 20250220 | 201200 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 75 | 20250220 | 201100 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 76 | 20250220 | 201000 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 77 | 20250220 | 200900 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 78 | 20250220 | 200800 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 79 | 20250220 | 200700 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 80 | 20250220 | 200600 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 81 | 20250220 | 200500 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 82 | 20250220 | 200400 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 83 | 20250220 | 200300 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 84 | 20250220 | 200200 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 85 | 20250220 | 200100 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 86 | 20250220 | 200000 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 87 | 20250220 | 195900 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 88 | 20250220 | 195800 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 89 | 20250220 | 195700 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 90 | 20250220 | 195600 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 91 | 20250220 | 195500 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 92 | 20250220 | 195400 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 25627 |
| 93 | 20250220 | 195300 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 94 | 20250220 | 195200 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 95 | 20250220 | 195100 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 96 | 20250220 | 195000 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 97 | 20250220 | 194900 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 98 | 20250220 | 194800 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 99 | 20250220 | 194700 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 100 | 20250220 | 194600 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 101 | 20250220 | 194500 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 102 | 20250220 | 194400 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 103 | 20250220 | 194300 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 104 | 20250220 | 194200 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 105 | 20250220 | 194100 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 106 | 20250220 | 194000 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 107 | 20250220 | 193900 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 108 | 20250220 | 193800 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 109 | 20250220 | 193700 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 110 | 20250220 | 193600 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 111 | 20250220 | 193500 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 112 | 20250220 | 193400 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 113 | 20250220 | 193300 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 114 | 20250220 | 193200 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 115 | 20250220 | 193100 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 116 | 20250220 | 193000 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 117 | 20250220 | 192900 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 118 | 20250220 | 192800 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 119 | 20250220 | 192700 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 120 | 20250220 | 192600 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 121 | 20250220 | 192500 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 122 | 20250220 | 192400 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 25627 |
| 123 | 20250220 | 192300 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 124 | 20250220 | 192200 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 125 | 20250220 | 192100 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 126 | 20250220 | 192000 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 127 | 20250220 | 191900 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 128 | 20250220 | 191800 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 129 | 20250220 | 191700 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 130 | 20250220 | 191600 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 131 | 20250220 | 191500 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 132 | 20250220 | 191400 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 133 | 20250220 | 191300 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 134 | 20250220 | 191200 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 135 | 20250220 | 191100 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 136 | 20250220 | 191000 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 137 | 20250220 | 190900 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 138 | 20250220 | 190800 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 139 | 20250220 | 190700 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 140 | 20250220 | 190600 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 141 | 20250220 | 190500 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 142 | 20250220 | 190400 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 143 | 20250220 | 190300 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 144 | 20250220 | 190200 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 145 | 20250220 | 190100 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 146 | 20250220 | 190000 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 147 | 20250220 | 185900 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 148 | 20250220 | 185800 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 149 | 20250220 | 185700 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 150 | 20250220 | 185600 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 151 | 20250220 | 185500 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 152 | 20250220 | 185400 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 25627 |
| 153 | 20250220 | 185300 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 154 | 20250220 | 185200 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 155 | 20250220 | 185100 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 156 | 20250220 | 185000 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 157 | 20250220 | 184900 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 158 | 20250220 | 184800 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 159 | 20250220 | 184700 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 160 | 20250220 | 184600 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 161 | 20250220 | 184500 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 162 | 20250220 | 184400 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 163 | 20250220 | 184300 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 164 | 20250220 | 184200 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 165 | 20250220 | 184100 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 166 | 20250220 | 184000 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 167 | 20250220 | 183900 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 168 | 20250220 | 183800 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 169 | 20250220 | 183700 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 170 | 20250220 | 183600 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 171 | 20250220 | 183500 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 172 | 20250220 | 183400 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 173 | 20250220 | 183300 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 174 | 20250220 | 183200 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 175 | 20250220 | 183100 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 176 | 20250220 | 183000 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 177 | 20250220 | 182900 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 178 | 20250220 | 182800 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 179 | 20250220 | 182700 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 180 | 20250220 | 182600 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 181 | 20250220 | 182500 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 182 | 20250220 | 182400 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 25627 |
| 183 | 20250220 | 182300 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 184 | 20250220 | 182200 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 185 | 20250220 | 182100 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 186 | 20250220 | 182000 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 187 | 20250220 | 181900 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 188 | 20250220 | 181800 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 189 | 20250220 | 181700 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 190 | 20250220 | 181600 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 191 | 20250220 | 181500 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 192 | 20250220 | 181400 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 193 | 20250220 | 181300 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 194 | 20250220 | 181200 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 195 | 20250220 | 181100 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 196 | 20250220 | 181000 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 197 | 20250220 | 180900 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 198 | 20250220 | 180800 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 199 | 20250220 | 180700 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 200 | 20250220 | 180600 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 201 | 20250220 | 180500 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 202 | 20250220 | 180400 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 203 | 20250220 | 180300 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 204 | 20250220 | 180200 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 205 | 20250220 | 180100 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 206 | 20250220 | 180000 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 207 | 20250220 | 175900 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 208 | 20250220 | 175800 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 209 | 20250220 | 175700 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 210 | 20250220 | 175600 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 211 | 20250220 | 175500 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 212 | 20250220 | 175400 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 25627 |
| 213 | 20250220 | 175300 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 214 | 20250220 | 175200 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 215 | 20250220 | 175100 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 216 | 20250220 | 175000 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 217 | 20250220 | 174900 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 218 | 20250220 | 174800 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 219 | 20250220 | 174700 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 220 | 20250220 | 174600 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 221 | 20250220 | 174500 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 222 | 20250220 | 174400 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 223 | 20250220 | 174300 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 224 | 20250220 | 174200 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 225 | 20250220 | 174100 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 226 | 20250220 | 174000 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 227 | 20250220 | 173900 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 228 | 20250220 | 173800 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 229 | 20250220 | 173700 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 230 | 20250220 | 173600 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 231 | 20250220 | 173500 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 232 | 20250220 | 173400 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 233 | 20250220 | 173300 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 234 | 20250220 | 173200 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 235 | 20250220 | 173100 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 236 | 20250220 | 173000 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 237 | 20250220 | 172900 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 238 | 20250220 | 172800 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 239 | 20250220 | 172700 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 240 | 20250220 | 172600 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 241 | 20250220 | 172500 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 242 | 20250220 | 172400 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 25627 |
| 243 | 20250220 | 172300 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 244 | 20250220 | 172200 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 245 | 20250220 | 172100 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 246 | 20250220 | 172000 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 247 | 20250220 | 171900 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 248 | 20250220 | 171800 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 249 | 20250220 | 171700 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 250 | 20250220 | 171600 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 251 | 20250220 | 171500 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 252 | 20250220 | 171400 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 253 | 20250220 | 171300 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 254 | 20250220 | 171200 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 255 | 20250220 | 171100 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 256 | 20250220 | 171000 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 257 | 20250220 | 170900 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 258 | 20250220 | 170800 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 259 | 20250220 | 170700 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 260 | 20250220 | 170600 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 261 | 20250220 | 170500 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 262 | 20250220 | 170400 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 263 | 20250220 | 170300 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 264 | 20250220 | 170200 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 265 | 20250220 | 170100 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 266 | 20250220 | 170000 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 267 | 20250220 | 165900 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 268 | 20250220 | 165800 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 269 | 20250220 | 165700 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 270 | 20250220 | 165600 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 271 | 20250220 | 165500 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 272 | 20250220 | 165400 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 25627 |
| 273 | 20250220 | 165300 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 274 | 20250220 | 165200 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 275 | 20250220 | 165100 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 276 | 20250220 | 165000 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 277 | 20250220 | 164900 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 278 | 20250220 | 164800 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 279 | 20250220 | 164700 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 280 | 20250220 | 164600 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 281 | 20250220 | 164500 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 282 | 20250220 | 164400 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 283 | 20250220 | 164300 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 284 | 20250220 | 164200 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 285 | 20250220 | 164100 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 286 | 20250220 | 164000 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 287 | 20250220 | 163900 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 288 | 20250220 | 163800 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 289 | 20250220 | 163700 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 290 | 20250220 | 163600 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 291 | 20250220 | 163500 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 292 | 20250220 | 163400 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 293 | 20250220 | 163300 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 294 | 20250220 | 163200 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 295 | 20250220 | 163100 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 296 | 20250220 | 163000 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 297 | 20250220 | 162900 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 298 | 20250220 | 162800 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 299 | 20250220 | 162700 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 300 | 20250220 | 162600 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 301 | 20250220 | 162500 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 302 | 20250220 | 162400 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 25627 |
| 303 | 20250220 | 162300 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 304 | 20250220 | 162200 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 305 | 20250220 | 162100 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 306 | 20250220 | 162000 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 307 | 20250220 | 161900 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 308 | 20250220 | 161800 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 309 | 20250220 | 161700 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 310 | 20250220 | 161600 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 311 | 20250220 | 161500 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 312 | 20250220 | 161400 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 313 | 20250220 | 161300 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 314 | 20250220 | 161200 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 315 | 20250220 | 161100 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 316 | 20250220 | 161000 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 317 | 20250220 | 160900 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 318 | 20250220 | 160800 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 319 | 20250220 | 160700 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 320 | 20250220 | 160600 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 321 | 20250220 | 160500 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 322 | 20250220 | 160400 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 323 | 20250220 | 160300 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 324 | 20250220 | 160200 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 325 | 20250220 | 160100 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 326 | 20250220 | 160000 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 327 | 20250220 | 155900 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 328 | 20250220 | 155800 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 329 | 20250220 | 155700 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 330 | 20250220 | 155600 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 331 | 20250220 | 155500 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 332 | 20250220 | 155400 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 25627 |
| 333 | 20250220 | 155300 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 334 | 20250220 | 155200 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 335 | 20250220 | 155100 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 336 | 20250220 | 155000 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 337 | 20250220 | 154900 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 338 | 20250220 | 154800 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 339 | 20250220 | 154700 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 340 | 20250220 | 154600 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 341 | 20250220 | 154500 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 342 | 20250220 | 154400 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 343 | 20250220 | 154300 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 344 | 20250220 | 154200 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 345 | 20250220 | 154100 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 346 | 20250220 | 154000 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 347 | 20250220 | 153900 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 348 | 20250220 | 153800 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 349 | 20250220 | 153700 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 350 | 20250220 | 153600 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 351 | 20250220 | 153500 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 352 | 20250220 | 153400 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 353 | 20250220 | 153300 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 354 | 20250220 | 153200 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 355 | 20250220 | 153100 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 356 | 20250220 | 153000 | 326204910000 | 305500 | 305500 | 305500 | 305500 | 25627 |
| 357 | 20250220 | 152900 | 318375861500 | 305500 | 305500 | 305500 | 305500 | 0 |
| 358 | 20250220 | 152800 | 318375861500 | 305500 | 305500 | 305500 | 305500 | 0 |
| 359 | 20250220 | 152700 | 318375861500 | 305500 | 305500 | 305500 | 305500 | 0 |
| 360 | 20250220 | 152600 | 318375861500 | 305500 | 305500 | 305500 | 305500 | 0 |
| 361 | 20250220 | 152500 | 318375861500 | 305500 | 305500 | 305500 | 305500 | 0 |
| 362 | 20250220 | 152400 | 318375861500 | 305500 | 305500 | 305500 | 305500 | 0 |
| 363 | 20250220 | 152300 | 318375861500 | 305500 | 305500 | 305500 | 305500 | 0 |
| 364 | 20250220 | 152200 | 318375861500 | 305500 | 305500 | 305500 | 305500 | 0 |
| 365 | 20250220 | 152100 | 318375861500 | 305500 | 305500 | 305500 | 305500 | 0 |
| 366 | 20250220 | 152000 | 318375861500 | 305500 | 305500 | 305500 | 305500 | 0 |
| 367 | 20250220 | 151900 | 318375861500 | 305500 | 305500 | 306000 | 305000 | 6715 |
| 368 | 20250220 | 151800 | 316324122000 | 305500 | 305500 | 306000 | 305500 | 1317 |
| 369 | 20250220 | 151700 | 315921582500 | 305500 | 305500 | 306000 | 305500 | 2499 |
| 370 | 20250220 | 151600 | 315157826500 | 306000 | 305500 | 306000 | 305500 | 2955 |
| 371 | 20250220 | 151500 | 314254959000 | 306000 | 305500 | 306000 | 305000 | 1502 |
| 372 | 20250220 | 151400 | 313796015500 | 305500 | 305500 | 305500 | 305000 | 2250 |
| 373 | 20250220 | 151300 | 313109004500 | 305500 | 305500 | 306000 | 305000 | 4243 |
| 374 | 20250220 | 151200 | 311813071000 | 305500 | 306000 | 306000 | 305500 | 1315 |
| 375 | 20250220 | 151100 | 311411222500 | 305500 | 305500 | 306500 | 305500 | 3673 |
| 376 | 20250220 | 151000 | 310288909500 | 305500 | 305500 | 306500 | 305500 | 3891 |
| 377 | 20250220 | 150900 | 309098363000 | 306000 | 306000 | 306500 | 305500 | 6748 |
| 378 | 20250220 | 150800 | 307033776000 | 306000 | 306500 | 307000 | 306000 | 2356 |
| 379 | 20250220 | 150700 | 306312194000 | 306500 | 307000 | 307000 | 306500 | 2008 |
| 380 | 20250220 | 150600 | 305696603500 | 306500 | 306500 | 307000 | 306500 | 1556 |
| 381 | 20250220 | 150500 | 305219534500 | 306500 | 306500 | 307000 | 306500 | 1391 |
| 382 | 20250220 | 150400 | 304792948000 | 307000 | 307000 | 307500 | 306500 | 1687 |
| 383 | 20250220 | 150300 | 304275476000 | 307500 | 307000 | 307500 | 306500 | 2398 |
| 384 | 20250220 | 150200 | 303539569500 | 306500 | 306500 | 307500 | 306500 | 2803 |
| 385 | 20250220 | 150100 | 302680152000 | 306500 | 306500 | 307500 | 306500 | 896 |
| 386 | 20250220 | 150000 | 302405233000 | 307000 | 307000 | 307000 | 306500 | 1969 |
| 387 | 20250220 | 145900 | 301801068500 | 307000 | 307000 | 307000 | 306500 | 2439 |
| 388 | 20250220 | 145800 | 301052907000 | 306500 | 306000 | 307000 | 306000 | 2043 |
| 389 | 20250220 | 145700 | 300426601500 | 306500 | 306000 | 306500 | 306000 | 2136 |
| 390 | 20250220 | 145600 | 299772212000 | 306000 | 306500 | 306500 | 306000 | 1588 |
| 391 | 20250220 | 145500 | 299285962500 | 306500 | 306000 | 307000 | 306000 | 3334 |
| 392 | 20250220 | 145400 | 298264262000 | 306500 | 306500 | 306500 | 306000 | 2753 |
| 393 | 20250220 | 145300 | 297421762500 | 306000 | 307000 | 307000 | 306000 | 5330 |
| 394 | 20250220 | 145200 | 295789087500 | 307000 | 307000 | 307500 | 306500 | 6481 |
| 395 | 20250220 | 145100 | 293798843000 | 307000 | 307500 | 308000 | 307000 | 1682 |
| 396 | 20250220 | 145000 | 293281725500 | 307500 | 308500 | 308500 | 307500 | 8068 |
| 397 | 20250220 | 144900 | 290797931000 | 308000 | 308500 | 308500 | 308000 | 1097 |
| 398 | 20250220 | 144800 | 290459982500 | 308500 | 308000 | 309000 | 308000 | 966 |
| 399 | 20250220 | 144700 | 290162193500 | 308000 | 308000 | 308500 | 308000 | 2594 |
| 400 | 20250220 | 144600 | 289362539500 | 308000 | 308500 | 309000 | 308000 | 1548 |
| 401 | 20250220 | 144500 | 288885280000 | 308500 | 308500 | 309000 | 308000 | 2343 |
| 402 | 20250220 | 144400 | 288162610000 | 308500 | 308500 | 309000 | 308500 | 1034 |
| 403 | 20250220 | 144300 | 287843543000 | 309000 | 308500 | 309000 | 308500 | 1125 |
| 404 | 20250220 | 144200 | 287496298500 | 309000 | 308500 | 309000 | 308500 | 1710 |
| 405 | 20250220 | 144100 | 286968452000 | 309000 | 308500 | 309000 | 308500 | 801 |
| 406 | 20250220 | 144000 | 286721237500 | 308500 | 308000 | 309000 | 308000 | 1583 |
| 407 | 20250220 | 143900 | 286233107500 | 308000 | 308500 | 308500 | 308000 | 1440 |
| 408 | 20250220 | 143800 | 285789235000 | 308500 | 308000 | 308500 | 308000 | 2589 |
| 409 | 20250220 | 143700 | 284991607500 | 308000 | 308000 | 308500 | 308000 | 1851 |
| 410 | 20250220 | 143600 | 284421304500 | 308500 | 308000 | 308500 | 308000 | 1286 |
| 411 | 20250220 | 143500 | 284024854000 | 308500 | 308500 | 309000 | 308000 | 4458 |
| 412 | 20250220 | 143400 | 282649614500 | 308500 | 308500 | 309000 | 308500 | 2356 |
| 413 | 20250220 | 143300 | 281922381500 | 308500 | 309000 | 309000 | 308500 | 2717 |
| 414 | 20250220 | 143200 | 281084115500 | 309000 | 309500 | 310000 | 308500 | 6397 |
| 415 | 20250220 | 143100 | 279106442000 | 309500 | 310000 | 310500 | 309500 | 22168 |
| 416 | 20250220 | 143000 | 272235501500 | 310500 | 310500 | 310500 | 310000 | 5643 |
| 417 | 20250220 | 142900 | 270486035500 | 310000 | 310500 | 311000 | 310000 | 1974 |
| 418 | 20250220 | 142800 | 269873457500 | 311000 | 310500 | 311000 | 310500 | 1933 |
| 419 | 20250220 | 142700 | 269273206000 | 310500 | 310500 | 311000 | 310500 | 1077 |
| 420 | 20250220 | 142600 | 268938625500 | 310500 | 311000 | 311000 | 310500 | 1663 |
| 421 | 20250220 | 142500 | 268421938000 | 311000 | 310500 | 311000 | 310500 | 1397 |
| 422 | 20250220 | 142400 | 267987824000 | 310500 | 310500 | 311000 | 310500 | 2002 |
| 423 | 20250220 | 142300 | 267365927000 | 311000 | 310500 | 311000 | 310500 | 1296 |
| 424 | 20250220 | 142200 | 266963293000 | 311000 | 311000 | 311500 | 310500 | 3527 |
| 425 | 20250220 | 142100 | 265866623500 | 311000 | 311000 | 311500 | 311000 | 731 |
| 426 | 20250220 | 142000 | 265639232000 | 311000 | 311000 | 311500 | 311000 | 860 |
| 427 | 20250220 | 141900 | 265371586000 | 311500 | 311500 | 312000 | 311000 | 1057 |
| 428 | 20250220 | 141800 | 265042438500 | 311500 | 311500 | 312000 | 311500 | 1216 |
| 429 | 20250220 | 141700 | 264663605000 | 311500 | 312000 | 312500 | 311500 | 2814 |
| 430 | 20250220 | 141600 | 263786162000 | 312000 | 312000 | 312500 | 312000 | 582 |
| 431 | 20250220 | 141500 | 263604491000 | 312500 | 312500 | 312500 | 312000 | 1059 |
| 432 | 20250220 | 141400 | 263273911000 | 312000 | 312000 | 312500 | 312000 | 705 |
| 433 | 20250220 | 141300 | 263053782000 | 312000 | 312500 | 312500 | 312000 | 610 |
| 434 | 20250220 | 141200 | 262863361500 | 312500 | 312000 | 312500 | 312000 | 561 |
| 435 | 20250220 | 141100 | 262688224500 | 312500 | 312000 | 312500 | 312000 | 1695 |
| 436 | 20250220 | 141000 | 262158813000 | 312500 | 312000 | 312500 | 312000 | 1027 |
| 437 | 20250220 | 140900 | 261838318500 | 312500 | 312500 | 312500 | 312000 | 1069 |
| 438 | 20250220 | 140800 | 261504631500 | 312500 | 312000 | 312500 | 312000 | 799 |
| 439 | 20250220 | 140700 | 261255176500 | 312000 | 312000 | 312500 | 312000 | 771 |
| 440 | 20250220 | 140600 | 261014492000 | 312000 | 312000 | 312500 | 312000 | 1344 |
| 441 | 20250220 | 140500 | 260594756500 | 312500 | 312000 | 312500 | 312000 | 982 |
| 442 | 20250220 | 140400 | 260288257500 | 312000 | 312000 | 312500 | 312000 | 532 |
| 443 | 20250220 | 140300 | 260122214500 | 312000 | 312000 | 312500 | 311500 | 1173 |
| 444 | 20250220 | 140200 | 259756179500 | 312000 | 312000 | 312000 | 311500 | 809 |
| 445 | 20250220 | 140100 | 259504022500 | 311500 | 310500 | 312000 | 310500 | 3326 |
| 446 | 20250220 | 140000 | 258469407000 | 311000 | 310500 | 311000 | 310500 | 1056 |
| 447 | 20250220 | 135900 | 258141339000 | 311000 | 310500 | 311000 | 310500 | 2278 |
| 448 | 20250220 | 135800 | 257433717500 | 310500 | 310500 | 311000 | 310500 | 1061 |
| 449 | 20250220 | 135700 | 257104139000 | 311000 | 310500 | 311000 | 310500 | 1303 |
| 450 | 20250220 | 135600 | 256699375000 | 310500 | 310500 | 311000 | 310500 | 937 |
| 451 | 20250220 | 135500 | 256408287000 | 310500 | 310500 | 311000 | 310500 | 542 |
| 452 | 20250220 | 135400 | 256239916500 | 310500 | 310500 | 311000 | 310500 | 1463 |
| 453 | 20250220 | 135300 | 255785230000 | 311000 | 310500 | 311000 | 310500 | 767 |
| 454 | 20250220 | 135200 | 255546965500 | 311000 | 311000 | 311500 | 310500 | 1004 |
| 455 | 20250220 | 135100 | 255234724000 | 311000 | 311000 | 311500 | 311000 | 641 |
| 456 | 20250220 | 135000 | 255035325000 | 311500 | 311500 | 311500 | 310500 | 850 |
| 457 | 20250220 | 134900 | 254770843000 | 311500 | 310500 | 312000 | 310500 | 2542 |
| 458 | 20250220 | 134800 | 253979936500 | 310500 | 311000 | 311500 | 310500 | 4284 |
| 459 | 20250220 | 134700 | 252647382500 | 311500 | 311000 | 311500 | 311000 | 3866 |
| 460 | 20250220 | 134600 | 251444979000 | 311000 | 311000 | 311500 | 311000 | 957 |
| 461 | 20250220 | 134500 | 251147317500 | 311000 | 311000 | 311500 | 311000 | 971 |
| 462 | 20250220 | 134400 | 250845303500 | 311000 | 311000 | 311500 | 311000 | 1578 |
| 463 | 20250220 | 134300 | 250354034500 | 311000 | 311500 | 312000 | 311000 | 1420 |
| 464 | 20250220 | 134200 | 249911845500 | 312000 | 311500 | 312000 | 311500 | 890 |
| 465 | 20250220 | 134100 | 249634554000 | 311500 | 312000 | 312500 | 311500 | 903 |
| 466 | 20250220 | 134000 | 249353045500 | 312000 | 312000 | 312500 | 311500 | 1255 |
| 467 | 20250220 | 133900 | 248961581000 | 312000 | 311500 | 312000 | 311500 | 3688 |
| 468 | 20250220 | 133800 | 247811348000 | 311500 | 311500 | 312000 | 311500 | 859 |
| 469 | 20250220 | 133700 | 247543649500 | 311500 | 312000 | 312000 | 311500 | 614 |
| 470 | 20250220 | 133600 | 247352279000 | 311500 | 311500 | 312000 | 311500 | 601 |
| 471 | 20250220 | 133500 | 247164979500 | 311500 | 311500 | 312000 | 311500 | 1732 |
| 472 | 20250220 | 133400 | 246624996500 | 312000 | 311500 | 312000 | 311500 | 495 |
| 473 | 20250220 | 133300 | 246470749500 | 311500 | 312000 | 312000 | 311500 | 842 |
| 474 | 20250220 | 133200 | 246208430500 | 312000 | 311500 | 312000 | 311500 | 720 |
| 475 | 20250220 | 133100 | 245984017500 | 311500 | 311500 | 312000 | 311500 | 1224 |
| 476 | 20250220 | 133000 | 245602431500 | 311500 | 311500 | 312000 | 311500 | 1061 |
| 477 | 20250220 | 132900 | 245271846500 | 311500 | 311500 | 312000 | 311500 | 649 |
| 478 | 20250220 | 132800 | 245069537500 | 311500 | 312000 | 312500 | 311500 | 1674 |
| 479 | 20250220 | 132700 | 244547479500 | 312000 | 312000 | 312500 | 312000 | 2068 |
| 480 | 20250220 | 132600 | 243902134000 | 312000 | 312500 | 312500 | 312000 | 796 |
| 481 | 20250220 | 132500 | 243653641500 | 312000 | 312000 | 312500 | 312000 | 612 |
| 482 | 20250220 | 132400 | 243462662000 | 312000 | 312000 | 312500 | 312000 | 1062 |
| 483 | 20250220 | 132300 | 243131050000 | 312000 | 312000 | 312500 | 312000 | 492 |
| 484 | 20250220 | 132200 | 242977515500 | 312500 | 312000 | 312500 | 311500 | 961 |
| 485 | 20250220 | 132100 | 242677775000 | 312000 | 312000 | 312500 | 311500 | 944 |
| 486 | 20250220 | 132000 | 242383454000 | 312000 | 311500 | 312000 | 311500 | 1020 |
| 487 | 20250220 | 131900 | 242065436500 | 311500 | 312000 | 312500 | 311500 | 1472 |
| 488 | 20250220 | 131800 | 241606331500 | 312000 | 312000 | 312500 | 312000 | 2357 |
| 489 | 20250220 | 131700 | 240870458500 | 312000 | 312000 | 312500 | 311500 | 1175 |
| 490 | 20250220 | 131600 | 240503835500 | 312000 | 311500 | 312000 | 311500 | 944 |
| 491 | 20250220 | 131500 | 240209605000 | 312000 | 311000 | 312000 | 311000 | 4924 |
| 492 | 20250220 | 131400 | 238675778000 | 311000 | 311500 | 312000 | 311000 | 807 |
| 493 | 20250220 | 131300 | 238424504000 | 312000 | 311000 | 312000 | 311000 | 874 |
| 494 | 20250220 | 131200 | 238152252000 | 311000 | 311000 | 312000 | 311000 | 786 |
| 495 | 20250220 | 131100 | 237907460000 | 311500 | 311000 | 312000 | 311000 | 741 |
| 496 | 20250220 | 131000 | 237676805000 | 311000 | 312000 | 312000 | 311000 | 1728 |
| 497 | 20250220 | 130900 | 237138657000 | 312000 | 311500 | 312000 | 311000 | 693 |
| 498 | 20250220 | 130800 | 236922792500 | 311500 | 311000 | 312000 | 311000 | 1521 |
| 499 | 20250220 | 130700 | 236449352000 | 311000 | 311000 | 311500 | 311000 | 1658 |
| 500 | 20250220 | 130600 | 235933655500 | 311500 | 311000 | 311500 | 311000 | 921 |
| 501 | 20250220 | 130500 | 235647010000 | 311000 | 311000 | 312000 | 311000 | 1203 |
| 502 | 20250220 | 130400 | 235272399000 | 311000 | 311000 | 311500 | 311000 | 977 |
| 503 | 20250220 | 130300 | 234968263500 | 311000 | 311500 | 312000 | 311000 | 1515 |
| 504 | 20250220 | 130200 | 234496500000 | 311000 | 311500 | 311500 | 311000 | 721 |
| 505 | 20250220 | 130100 | 234272140500 | 311500 | 311000 | 311500 | 311000 | 1521 |
| 506 | 20250220 | 130000 | 233798666000 | 311500 | 311000 | 311500 | 311000 | 2299 |
| 507 | 20250220 | 125900 | 233082718000 | 311500 | 311000 | 311500 | 311000 | 845 |
| 508 | 20250220 | 125800 | 232819825000 | 311000 | 311000 | 311500 | 311000 | 670 |
| 509 | 20250220 | 125700 | 232611345000 | 311000 | 311000 | 311500 | 311000 | 1480 |
| 510 | 20250220 | 125600 | 232150803500 | 311500 | 311000 | 311500 | 311000 | 1219 |
| 511 | 20250220 | 125500 | 231771514500 | 311500 | 311500 | 311500 | 311000 | 6074 |
| 512 | 20250220 | 125400 | 229880209500 | 312000 | 312000 | 312000 | 311500 | 793 |
| 513 | 20250220 | 125300 | 229633118000 | 311500 | 311500 | 312000 | 311500 | 682 |
| 514 | 20250220 | 125200 | 229420622500 | 311500 | 312000 | 312500 | 311500 | 1750 |
| 515 | 20250220 | 125100 | 228874809500 | 312000 | 312500 | 312500 | 312000 | 2413 |
| 516 | 20250220 | 125000 | 228121888500 | 312000 | 312500 | 313000 | 312000 | 2538 |
| 517 | 20250220 | 124900 | 227329295500 | 313000 | 312500 | 313000 | 312500 | 534 |
| 518 | 20250220 | 124800 | 227162375500 | 313000 | 312000 | 313000 | 312000 | 850 |
| 519 | 20250220 | 124700 | 226896779000 | 312000 | 312000 | 312500 | 312000 | 738 |
| 520 | 20250220 | 124600 | 226666381500 | 312000 | 313000 | 313500 | 312000 | 4475 |
| 521 | 20250220 | 124500 | 225266907000 | 313500 | 313500 | 314000 | 313000 | 2711 |
| 522 | 20250220 | 124400 | 224417602000 | 313500 | 313500 | 314000 | 313000 | 4029 |
| 523 | 20250220 | 124300 | 223155056500 | 314000 | 313500 | 314000 | 313000 | 1969 |
| 524 | 20250220 | 124200 | 222537680500 | 313500 | 313000 | 313500 | 313000 | 1152 |
| 525 | 20250220 | 124100 | 222176704000 | 313500 | 313000 | 313500 | 313000 | 1255 |
| 526 | 20250220 | 124000 | 221783724000 | 313500 | 313000 | 313500 | 312500 | 2851 |
| 527 | 20250220 | 123900 | 220890664500 | 313000 | 312500 | 313500 | 312500 | 2230 |
| 528 | 20250220 | 123800 | 220192609500 | 312500 | 312000 | 313000 | 311500 | 2022 |
| 529 | 20250220 | 123700 | 219561083500 | 312000 | 312000 | 312000 | 311500 | 1061 |
| 530 | 20250220 | 123600 | 219230292000 | 311500 | 311500 | 312000 | 311500 | 708 |
| 531 | 20250220 | 123500 | 219009644000 | 312000 | 312000 | 312500 | 311500 | 1900 |
| 532 | 20250220 | 123400 | 218416933500 | 312000 | 312500 | 313000 | 312000 | 3723 |
| 533 | 20250220 | 123300 | 217254101500 | 312500 | 312500 | 313000 | 312500 | 791 |
| 534 | 20250220 | 123200 | 217006826000 | 313000 | 312500 | 313000 | 312500 | 891 |
| 535 | 20250220 | 123100 | 216728210500 | 312500 | 313000 | 313500 | 312500 | 2948 |
| 536 | 20250220 | 123000 | 215805449000 | 313500 | 313000 | 313500 | 313000 | 985 |
| 537 | 20250220 | 122900 | 215496976500 | 313500 | 313000 | 313500 | 313000 | 821 |
| 538 | 20250220 | 122800 | 215239814000 | 313500 | 313000 | 313500 | 313000 | 1167 |
| 539 | 20250220 | 122700 | 214874474500 | 313500 | 313000 | 313500 | 312500 | 2193 |
| 540 | 20250220 | 122600 | 214188322000 | 312500 | 312000 | 313000 | 312000 | 1505 |
| 541 | 20250220 | 122500 | 213718239500 | 312000 | 312000 | 312500 | 312000 | 1055 |
| 542 | 20250220 | 122400 | 213388844500 | 312000 | 311500 | 312500 | 311500 | 2093 |
| 543 | 20250220 | 122300 | 212735772000 | 311500 | 311500 | 312000 | 311500 | 1487 |
| 544 | 20250220 | 122200 | 212272112500 | 311500 | 311500 | 312000 | 311000 | 1364 |
| 545 | 20250220 | 122100 | 211847313500 | 311500 | 311500 | 312000 | 311000 | 755 |
| 546 | 20250220 | 122000 | 211612206500 | 312000 | 311000 | 312000 | 311000 | 1030 |
| 547 | 20250220 | 121900 | 211291558000 | 311000 | 311000 | 312000 | 311000 | 1109 |
| 548 | 20250220 | 121800 | 210946123500 | 311500 | 311000 | 311500 | 311000 | 913 |
| 549 | 20250220 | 121700 | 210661967500 | 311000 | 311000 | 311500 | 311000 | 454 |
| 550 | 20250220 | 121600 | 210520707000 | 311000 | 311000 | 311500 | 311000 | 1386 |
| 551 | 20250220 | 121500 | 210089286000 | 311500 | 311500 | 312000 | 311000 | 2698 |
| 552 | 20250220 | 121400 | 209248931000 | 311500 | 311500 | 312000 | 311500 | 611 |
| 553 | 20250220 | 121300 | 209058563500 | 311500 | 311500 | 312000 | 311500 | 826 |
| 554 | 20250220 | 121200 | 208801159000 | 312000 | 311500 | 312000 | 311500 | 515 |
| 555 | 20250220 | 121100 | 208640675000 | 312000 | 311500 | 312000 | 311500 | 421 |
| 556 | 20250220 | 121000 | 208509487000 | 311500 | 311500 | 312000 | 311500 | 763 |
| 557 | 20250220 | 120900 | 208271745500 | 311500 | 311500 | 312000 | 311500 | 1107 |
| 558 | 20250220 | 120800 | 207926807000 | 312000 | 311500 | 312000 | 311500 | 662 |
| 559 | 20250220 | 120700 | 207720511000 | 312000 | 311500 | 312000 | 311500 | 597 |
| 560 | 20250220 | 120600 | 207534436500 | 311500 | 311500 | 312000 | 311500 | 1380 |
| 561 | 20250220 | 120500 | 207104354500 | 311500 | 312000 | 312500 | 311500 | 1188 |
| 562 | 20250220 | 120400 | 206734046500 | 312000 | 312000 | 312500 | 312000 | 1518 |
| 563 | 20250220 | 120300 | 206260361500 | 312000 | 312000 | 312500 | 312000 | 928 |
| 564 | 20250220 | 120200 | 205970735000 | 312000 | 312000 | 312500 | 312000 | 1141 |
| 565 | 20250220 | 120100 | 205614520000 | 312000 | 312000 | 312500 | 312000 | 699 |
| 566 | 20250220 | 120000 | 205396343500 | 312000 | 312500 | 313000 | 312000 | 1133 |
| 567 | 20250220 | 115900 | 205042419500 | 313000 | 313000 | 313000 | 312000 | 1111 |
| 568 | 20250220 | 115800 | 204695370000 | 313000 | 313000 | 313000 | 312000 | 1811 |
| 569 | 20250220 | 115700 | 204129364000 | 312500 | 312500 | 313000 | 312500 | 1239 |
| 570 | 20250220 | 115600 | 203741765000 | 312500 | 312500 | 313000 | 312500 | 714 |
| 571 | 20250220 | 115500 | 203518609000 | 312500 | 312500 | 313000 | 312500 | 810 |
| 572 | 20250220 | 115400 | 203265397000 | 312500 | 312500 | 313000 | 312500 | 771 |
| 573 | 20250220 | 115300 | 203024343500 | 312500 | 312500 | 313000 | 312500 | 389 |
| 574 | 20250220 | 115200 | 202902755000 | 313000 | 312000 | 313000 | 312000 | 1535 |
| 575 | 20250220 | 115100 | 202423060500 | 312000 | 312000 | 312500 | 312000 | 810 |
| 576 | 20250220 | 115000 | 202170196500 | 312500 | 312000 | 312500 | 312000 | 735 |
| 577 | 20250220 | 114900 | 201940836500 | 312000 | 312000 | 312500 | 312000 | 731 |
| 578 | 20250220 | 114800 | 201712670000 | 312000 | 312500 | 312500 | 312000 | 1115 |
| 579 | 20250220 | 114700 | 201364586000 | 312000 | 312000 | 312500 | 312000 | 544 |
| 580 | 20250220 | 114600 | 201194743000 | 312000 | 311500 | 312500 | 311500 | 1674 |
| 581 | 20250220 | 114500 | 200672526500 | 312000 | 311500 | 312000 | 311500 | 1056 |
| 582 | 20250220 | 114400 | 200343273500 | 311500 | 312000 | 312000 | 311500 | 2923 |
| 583 | 20250220 | 114300 | 199432109500 | 312500 | 312500 | 313000 | 312000 | 1064 |
| 584 | 20250220 | 114200 | 199100010500 | 312500 | 312500 | 313000 | 312000 | 804 |
| 585 | 20250220 | 114100 | 198848847000 | 312000 | 312000 | 312500 | 312000 | 832 |
| 586 | 20250220 | 114000 | 198589073500 | 312000 | 312000 | 312500 | 312000 | 739 |
| 587 | 20250220 | 113900 | 198358404000 | 312000 | 311500 | 312500 | 311500 | 1188 |
| 588 | 20250220 | 113800 | 197987601500 | 311500 | 311000 | 312000 | 311000 | 766 |
| 589 | 20250220 | 113700 | 197748969000 | 311500 | 311500 | 311500 | 311000 | 605 |
| 590 | 20250220 | 113600 | 197560634500 | 311000 | 311000 | 311500 | 311000 | 707 |
| 591 | 20250220 | 113500 | 197340691000 | 311500 | 311000 | 311500 | 311000 | 1299 |
| 592 | 20250220 | 113400 | 196936404500 | 311500 | 311000 | 311500 | 311000 | 730 |
| 593 | 20250220 | 113300 | 196709283000 | 311000 | 311000 | 311500 | 311000 | 776 |
| 594 | 20250220 | 113200 | 196467871000 | 311000 | 311500 | 312000 | 311000 | 878 |
| 595 | 20250220 | 113100 | 196194501000 | 311500 | 311500 | 312000 | 311500 | 610 |
| 596 | 20250220 | 113000 | 196004406500 | 311500 | 311500 | 312000 | 311500 | 1226 |
| 597 | 20250220 | 112900 | 195622465000 | 311500 | 312000 | 312500 | 311500 | 1019 |
| 598 | 20250220 | 112800 | 195304547000 | 312000 | 311500 | 312500 | 311500 | 739 |
| 599 | 20250220 | 112700 | 195074168500 | 311500 | 313000 | 313500 | 311500 | 6213 |
| 600 | 20250220 | 112600 | 193131477500 | 313000 | 313500 | 313500 | 313000 | 1316 |
| 601 | 20250220 | 112500 | 192719191500 | 313500 | 313000 | 314000 | 313000 | 3228 |
| 602 | 20250220 | 112400 | 191707881500 | 313000 | 313000 | 313500 | 313000 | 1352 |
| 603 | 20250220 | 112300 | 191284328000 | 313000 | 313000 | 313500 | 313000 | 615 |
| 604 | 20250220 | 112200 | 191091718500 | 313000 | 313000 | 313500 | 313000 | 704 |
| 605 | 20250220 | 112100 | 190871197500 | 313000 | 313000 | 313500 | 313000 | 1307 |
| 606 | 20250220 | 112000 | 190461652500 | 313500 | 313000 | 313500 | 313000 | 1955 |
| 607 | 20250220 | 111900 | 189849356500 | 313000 | 313000 | 313500 | 312500 | 5920 |
| 608 | 20250220 | 111800 | 187996646500 | 312500 | 312500 | 313000 | 312500 | 1650 |
| 609 | 20250220 | 111700 | 187480934000 | 313000 | 312000 | 313000 | 312000 | 1676 |
| 610 | 20250220 | 111600 | 186957227500 | 312000 | 312500 | 313000 | 312000 | 1080 |
| 611 | 20250220 | 111500 | 186619962500 | 312500 | 312500 | 313000 | 312000 | 1266 |
| 612 | 20250220 | 111400 | 186224332000 | 313000 | 311500 | 313000 | 311500 | 2394 |
| 613 | 20250220 | 111300 | 185476884000 | 311500 | 311000 | 312000 | 311000 | 1121 |
| 614 | 20250220 | 111200 | 185127739000 | 311000 | 311000 | 311500 | 311000 | 1086 |
| 615 | 20250220 | 111100 | 184789910500 | 311000 | 311000 | 311500 | 311000 | 615 |
| 616 | 20250220 | 111000 | 184598585000 | 311000 | 311500 | 311500 | 311000 | 528 |
| 617 | 20250220 | 110900 | 184434353500 | 311000 | 311000 | 311500 | 310500 | 1638 |
| 618 | 20250220 | 110800 | 183924918000 | 311000 | 310500 | 311000 | 310500 | 892 |
| 619 | 20250220 | 110700 | 183647764500 | 310500 | 310500 | 311000 | 310500 | 773 |
| 620 | 20250220 | 110600 | 183407636000 | 310500 | 310500 | 311000 | 310500 | 492 |
| 621 | 20250220 | 110500 | 183254798000 | 310500 | 311000 | 311000 | 310500 | 1155 |
| 622 | 20250220 | 110400 | 182896033500 | 311000 | 310500 | 311500 | 310500 | 1430 |
| 623 | 20250220 | 110300 | 182451566500 | 310500 | 310500 | 311000 | 310000 | 4844 |
| 624 | 20250220 | 110200 | 180948580500 | 310000 | 310000 | 310500 | 310000 | 1116 |
| 625 | 20250220 | 110100 | 180602492500 | 310000 | 310500 | 311000 | 310000 | 1938 |
| 626 | 20250220 | 110000 | 180001193000 | 310500 | 310500 | 311000 | 310000 | 2563 |
| 627 | 20250220 | 105900 | 179205434000 | 310500 | 310500 | 311000 | 310500 | 3063 |
| 628 | 20250220 | 105800 | 178254264000 | 310500 | 310500 | 311000 | 310500 | 1538 |
| 629 | 20250220 | 105700 | 177776521000 | 310500 | 310500 | 311500 | 310500 | 3442 |
| 630 | 20250220 | 105600 | 176706695000 | 310500 | 311000 | 311500 | 310500 | 2144 |
| 631 | 20250220 | 105500 | 176040043500 | 311000 | 311500 | 311500 | 311000 | 1417 |
| 632 | 20250220 | 105400 | 175599068000 | 311500 | 311500 | 312000 | 311000 | 2872 |
| 633 | 20250220 | 105300 | 174705117000 | 311500 | 311500 | 312000 | 311500 | 898 |
| 634 | 20250220 | 105200 | 174425267000 | 312000 | 311500 | 312000 | 311000 | 2409 |
| 635 | 20250220 | 105100 | 173674730500 | 311500 | 311500 | 312000 | 311500 | 659 |
| 636 | 20250220 | 105000 | 173469355000 | 311500 | 311000 | 311500 | 310500 | 2109 |
| 637 | 20250220 | 104900 | 172813194000 | 311500 | 311000 | 311500 | 310500 | 1404 |
| 638 | 20250220 | 104800 | 172376821500 | 311000 | 311500 | 312000 | 310500 | 5418 |
| 639 | 20250220 | 104700 | 170691806500 | 311500 | 312000 | 312500 | 311000 | 1770 |
| 640 | 20250220 | 104600 | 170140332000 | 312000 | 311500 | 313500 | 311500 | 3927 |
| 641 | 20250220 | 104500 | 168912595500 | 312000 | 311500 | 312000 | 311500 | 2365 |
| 642 | 20250220 | 104400 | 168175100000 | 311500 | 311500 | 312000 | 311500 | 927 |
| 643 | 20250220 | 104300 | 167886179000 | 312000 | 312000 | 312500 | 311500 | 4909 |
| 644 | 20250220 | 104200 | 166354838500 | 312000 | 312500 | 313000 | 311500 | 1806 |
| 645 | 20250220 | 104100 | 165791033000 | 313000 | 312500 | 313000 | 312000 | 1343 |
| 646 | 20250220 | 104000 | 165371631000 | 312500 | 313500 | 313500 | 311500 | 5493 |
| 647 | 20250220 | 103900 | 163654727000 | 313500 | 313000 | 314000 | 313000 | 1089 |
| 648 | 20250220 | 103800 | 163313354500 | 313500 | 313000 | 313500 | 312500 | 1112 |
| 649 | 20250220 | 103700 | 162965175000 | 313000 | 314000 | 314500 | 312500 | 2383 |
| 650 | 20250220 | 103600 | 162218516500 | 314000 | 312500 | 314000 | 312500 | 2237 |
| 651 | 20250220 | 103500 | 161517576500 | 312500 | 313000 | 313000 | 312000 | 2576 |
| 652 | 20250220 | 103400 | 160712393500 | 313000 | 313000 | 313000 | 312000 | 1795 |
| 653 | 20250220 | 103300 | 160151546500 | 312500 | 312000 | 313000 | 312000 | 2138 |
| 654 | 20250220 | 103200 | 159483536500 | 312500 | 311000 | 312500 | 311000 | 987 |
| 655 | 20250220 | 103100 | 159175942500 | 311000 | 312000 | 312000 | 310500 | 2796 |
| 656 | 20250220 | 103000 | 158304779500 | 311500 | 310500 | 312000 | 310000 | 9192 |
| 657 | 20250220 | 102900 | 155449472000 | 310500 | 311000 | 311000 | 310500 | 3550 |
| 658 | 20250220 | 102800 | 154347044000 | 310500 | 311500 | 312000 | 310500 | 7441 |
| 659 | 20250220 | 102700 | 152031892500 | 311500 | 311500 | 312000 | 311000 | 3239 |
| 660 | 20250220 | 102600 | 151023035500 | 311500 | 311500 | 312000 | 311000 | 3418 |
| 661 | 20250220 | 102500 | 149958328500 | 311000 | 312000 | 312500 | 311000 | 8214 |
| 662 | 20250220 | 102400 | 147397777500 | 312500 | 312500 | 313500 | 312000 | 2356 |
| 663 | 20250220 | 102300 | 146661853000 | 312500 | 313000 | 313500 | 312000 | 4106 |
| 664 | 20250220 | 102200 | 145378029000 | 312500 | 312500 | 313000 | 312000 | 2161 |
| 665 | 20250220 | 102100 | 144702940000 | 312000 | 312500 | 313000 | 312000 | 3305 |
| 666 | 20250220 | 102000 | 143670461500 | 312500 | 313000 | 313500 | 312500 | 5447 |
| 667 | 20250220 | 101900 | 141966532500 | 313000 | 314000 | 314000 | 313000 | 5919 |
| 668 | 20250220 | 101800 | 140113171000 | 313500 | 315000 | 315500 | 313500 | 19782 |
| 669 | 20250220 | 101700 | 133888172500 | 315000 | 315500 | 315500 | 315000 | 1501 |
| 670 | 20250220 | 101600 | 133414873000 | 315500 | 315000 | 316000 | 315000 | 2140 |
| 671 | 20250220 | 101500 | 132740199000 | 315000 | 315500 | 316000 | 315000 | 3583 |
| 672 | 20250220 | 101400 | 131609921000 | 316000 | 316000 | 316000 | 315500 | 1056 |
| 673 | 20250220 | 101300 | 131276563500 | 315500 | 315500 | 316000 | 315500 | 1863 |
| 674 | 20250220 | 101200 | 130688637000 | 315500 | 316000 | 316500 | 315500 | 3251 |
| 675 | 20250220 | 101100 | 129662357500 | 316500 | 316000 | 316500 | 315500 | 1106 |
| 676 | 20250220 | 101000 | 129312778000 | 316000 | 315500 | 316500 | 315500 | 2235 |
| 677 | 20250220 | 100900 | 128606926500 | 316000 | 316000 | 316500 | 315500 | 1586 |
| 678 | 20250220 | 100800 | 128105826000 | 316500 | 316500 | 317000 | 316000 | 2103 |
| 679 | 20250220 | 100700 | 127440983500 | 316500 | 315500 | 317000 | 315500 | 1306 |
| 680 | 20250220 | 100600 | 127028297500 | 316000 | 315500 | 316000 | 315000 | 2263 |
| 681 | 20250220 | 100500 | 126313912000 | 315500 | 315000 | 316000 | 315000 | 2044 |
| 682 | 20250220 | 100400 | 125669242000 | 315500 | 316500 | 317000 | 315000 | 5645 |
| 683 | 20250220 | 100300 | 123886535000 | 316500 | 317500 | 318000 | 316500 | 4807 |
| 684 | 20250220 | 100200 | 122360807000 | 317500 | 316500 | 318000 | 316000 | 4182 |
| 685 | 20250220 | 100100 | 121034160500 | 316500 | 315500 | 316500 | 315500 | 4393 |
| 686 | 20250220 | 100000 | 119646268500 | 316000 | 315500 | 316000 | 315500 | 1840 |
| 687 | 20250220 | 095900 | 119065638500 | 316000 | 316000 | 316000 | 315500 | 1663 |
| 688 | 20250220 | 095800 | 118540788500 | 315500 | 316000 | 316500 | 315500 | 1419 |
| 689 | 20250220 | 095700 | 118092516500 | 316500 | 315500 | 317000 | 315500 | 3584 |
| 690 | 20250220 | 095600 | 116959823500 | 315500 | 315500 | 316000 | 315000 | 3221 |
| 691 | 20250220 | 095500 | 115943959000 | 315500 | 315500 | 316500 | 315500 | 8302 |
| 692 | 20250220 | 095400 | 113323043500 | 316000 | 316500 | 316500 | 315500 | 7153 |
| 693 | 20250220 | 095300 | 111062916000 | 316000 | 316000 | 316500 | 316000 | 1768 |
| 694 | 20250220 | 095200 | 110504057500 | 316500 | 316500 | 317000 | 316000 | 3609 |
| 695 | 20250220 | 095100 | 109361979500 | 316500 | 317000 | 317000 | 316500 | 3062 |
| 696 | 20250220 | 095000 | 108392567500 | 317000 | 318500 | 318500 | 316500 | 12983 |
| 697 | 20250220 | 094900 | 104273582500 | 318500 | 318000 | 318500 | 317500 | 1469 |
| 698 | 20250220 | 094800 | 103806320500 | 318000 | 317500 | 318000 | 317500 | 1425 |
| 699 | 20250220 | 094700 | 103353414000 | 318000 | 317500 | 318000 | 317000 | 1658 |
| 700 | 20250220 | 094600 | 102826968500 | 317000 | 317000 | 317500 | 317000 | 1915 |
| 701 | 20250220 | 094500 | 102219665500 | 317000 | 317500 | 318000 | 317000 | 5767 |
| 702 | 20250220 | 094400 | 100388347500 | 317500 | 317500 | 318000 | 317500 | 1387 |
| 703 | 20250220 | 094300 | 99947614500 | 318000 | 318000 | 318500 | 317500 | 3648 |
| 704 | 20250220 | 094200 | 98787679500 | 318500 | 318500 | 319000 | 318000 | 1425 |
| 705 | 20250220 | 094100 | 98334038500 | 318500 | 318000 | 319000 | 317500 | 2335 |
| 706 | 20250220 | 094000 | 97591336500 | 318000 | 320000 | 320500 | 318000 | 9358 |
| 707 | 20250220 | 093900 | 94607674500 | 320000 | 320500 | 321000 | 320000 | 2316 |
| 708 | 20250220 | 093800 | 93865651500 | 320500 | 321000 | 321000 | 320500 | 1750 |
| 709 | 20250220 | 093700 | 93304397000 | 320500 | 319500 | 321000 | 319500 | 3132 |
| 710 | 20250220 | 093600 | 92301389500 | 319500 | 318000 | 320000 | 318000 | 2595 |
| 711 | 20250220 | 093500 | 91472871000 | 318000 | 318000 | 319000 | 318000 | 2423 |
| 712 | 20250220 | 093400 | 90702076500 | 318000 | 317500 | 319000 | 317000 | 2867 |
| 713 | 20250220 | 093300 | 89790956500 | 317500 | 319500 | 320500 | 317000 | 18356 |
| 714 | 20250220 | 093200 | 83947080000 | 319500 | 319000 | 320000 | 319000 | 3301 |
| 715 | 20250220 | 093100 | 82891878500 | 319500 | 319000 | 320000 | 319000 | 4819 |
| 716 | 20250220 | 093000 | 81353256500 | 319500 | 319500 | 320000 | 319000 | 3366 |
| 717 | 20250220 | 092900 | 80278741000 | 319500 | 320000 | 320500 | 319500 | 2398 |
| 718 | 20250220 | 092800 | 79512325500 | 319500 | 320000 | 321000 | 319500 | 6482 |
| 719 | 20250220 | 092700 | 77437461500 | 320500 | 319500 | 320500 | 319000 | 6335 |
| 720 | 20250220 | 092600 | 75412027000 | 319500 | 319500 | 319500 | 319000 | 6067 |
| 721 | 20250220 | 092500 | 73476330000 | 319500 | 320500 | 321000 | 319500 | 23519 |
| 722 | 20250220 | 092400 | 65947431000 | 320500 | 321000 | 321500 | 320500 | 6516 |
| 723 | 20250220 | 092300 | 63856125500 | 321000 | 322000 | 322000 | 321000 | 4522 |
| 724 | 20250220 | 092200 | 62402479500 | 322000 | 322500 | 322500 | 321500 | 3997 |
| 725 | 20250220 | 092100 | 61115189500 | 322000 | 324000 | 324500 | 322000 | 7878 |
| 726 | 20250220 | 092000 | 58571379500 | 323500 | 323000 | 324000 | 323000 | 1412 |
| 727 | 20250220 | 091900 | 58114715500 | 323500 | 324000 | 325000 | 323000 | 8910 |
| 728 | 20250220 | 091800 | 55228989500 | 324500 | 324000 | 324500 | 324000 | 1340 |
| 729 | 20250220 | 091700 | 54794503000 | 324500 | 325500 | 325500 | 323500 | 5631 |
| 730 | 20250220 | 091600 | 52967986500 | 325000 | 324000 | 325000 | 323500 | 2802 |
| 731 | 20250220 | 091500 | 52058100000 | 324000 | 323500 | 324000 | 323000 | 5318 |
| 732 | 20250220 | 091400 | 50337734000 | 324000 | 323000 | 324500 | 323000 | 4026 |
| 733 | 20250220 | 091300 | 49034684500 | 322500 | 321000 | 323000 | 321000 | 2830 |
| 734 | 20250220 | 091200 | 48123680000 | 321000 | 321500 | 322000 | 320500 | 4588 |
| 735 | 20250220 | 091100 | 46650869500 | 321500 | 321000 | 322500 | 320500 | 8375 |
| 736 | 20250220 | 091000 | 43960176500 | 321000 | 322500 | 323000 | 320500 | 7772 |
| 737 | 20250220 | 090900 | 41465588000 | 322000 | 321000 | 322500 | 320000 | 12309 |
| 738 | 20250220 | 090800 | 37517909000 | 321500 | 324000 | 324500 | 320500 | 18285 |
| 739 | 20250220 | 090700 | 31620948500 | 324500 | 326500 | 327000 | 324000 | 11461 |
| 740 | 20250220 | 090600 | 27891362000 | 326000 | 327500 | 327500 | 326000 | 6309 |
| 741 | 20250220 | 090500 | 25832243500 | 327500 | 328500 | 329500 | 325500 | 12554 |
| 742 | 20250220 | 090400 | 21720459500 | 329000 | 328000 | 329500 | 327500 | 8245 |
| 743 | 20250220 | 090300 | 19013606500 | 328500 | 331000 | 331500 | 327500 | 11331 |
| 744 | 20250220 | 090200 | 15285854000 | 330500 | 328500 | 332000 | 328000 | 7035 |
| 745 | 20250220 | 090100 | 12963561000 | 329000 | 325000 | 330500 | 324500 | 6988 |
| 746 | 20250220 | 090000 | 10671310000 | 325000 | 330000 | 330000 | 323000 | 32441 |