35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 203400 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 181923 |
| 3 | 20230821 | 203300 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 4 | 20230821 | 203200 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 5 | 20230821 | 203100 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 6 | 20230821 | 203000 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 7 | 20230821 | 202900 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 8 | 20230821 | 202800 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 9 | 20230821 | 202700 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 10 | 20230821 | 202600 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 11 | 20230821 | 202500 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 12 | 20230821 | 202400 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 13 | 20230821 | 202300 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 14 | 20230821 | 202200 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 15 | 20230821 | 202100 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 16 | 20230821 | 202000 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 17 | 20230821 | 201900 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 18 | 20230821 | 201800 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 19 | 20230821 | 201700 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 20 | 20230821 | 201600 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 21 | 20230821 | 201500 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 22 | 20230821 | 201400 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 23 | 20230821 | 201300 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 24 | 20230821 | 201200 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 25 | 20230821 | 201100 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 26 | 20230821 | 201000 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 27 | 20230821 | 200900 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 28 | 20230821 | 200800 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 29 | 20230821 | 200700 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 30 | 20230821 | 200600 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 31 | 20230821 | 200500 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 32 | 20230821 | 200400 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 181923 |
| 33 | 20230821 | 200300 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 34 | 20230821 | 200200 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 35 | 20230821 | 200100 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 36 | 20230821 | 200000 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 37 | 20230821 | 195900 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 38 | 20230821 | 195800 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 39 | 20230821 | 195700 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 40 | 20230821 | 195600 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 41 | 20230821 | 195500 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 42 | 20230821 | 195400 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 43 | 20230821 | 195300 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 44 | 20230821 | 195200 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 45 | 20230821 | 195100 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 46 | 20230821 | 195000 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 47 | 20230821 | 194900 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 48 | 20230821 | 194800 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 49 | 20230821 | 194700 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 50 | 20230821 | 194600 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 51 | 20230821 | 194500 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 52 | 20230821 | 194400 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 53 | 20230821 | 194300 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 54 | 20230821 | 194200 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 55 | 20230821 | 194100 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 56 | 20230821 | 194000 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 57 | 20230821 | 193900 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 58 | 20230821 | 193800 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 59 | 20230821 | 193700 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 60 | 20230821 | 193600 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 61 | 20230821 | 193500 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 62 | 20230821 | 193400 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 181923 |
| 63 | 20230821 | 193300 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 64 | 20230821 | 193200 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 65 | 20230821 | 193100 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 66 | 20230821 | 193000 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 67 | 20230821 | 192900 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 68 | 20230821 | 192800 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 69 | 20230821 | 192700 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 70 | 20230821 | 192600 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 71 | 20230821 | 192500 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 72 | 20230821 | 192400 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 73 | 20230821 | 192300 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 74 | 20230821 | 192200 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 75 | 20230821 | 192100 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 76 | 20230821 | 192000 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 77 | 20230821 | 191900 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 78 | 20230821 | 191800 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 79 | 20230821 | 191700 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 80 | 20230821 | 191600 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 81 | 20230821 | 191500 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 82 | 20230821 | 191400 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 83 | 20230821 | 191300 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 84 | 20230821 | 191200 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 85 | 20230821 | 191100 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 86 | 20230821 | 191000 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 87 | 20230821 | 190900 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 88 | 20230821 | 190800 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 89 | 20230821 | 190700 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 90 | 20230821 | 190600 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 91 | 20230821 | 190500 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 92 | 20230821 | 190400 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 181923 |
| 93 | 20230821 | 190300 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 94 | 20230821 | 190200 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 95 | 20230821 | 190100 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 96 | 20230821 | 190000 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 97 | 20230821 | 185900 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 98 | 20230821 | 185800 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 99 | 20230821 | 185700 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 100 | 20230821 | 185600 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 101 | 20230821 | 185500 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 102 | 20230821 | 185400 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 103 | 20230821 | 185300 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 104 | 20230821 | 185200 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 105 | 20230821 | 185100 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 106 | 20230821 | 185000 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 107 | 20230821 | 184900 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 108 | 20230821 | 184800 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 109 | 20230821 | 184700 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 110 | 20230821 | 184600 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 111 | 20230821 | 184500 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 112 | 20230821 | 184400 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 113 | 20230821 | 184300 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 114 | 20230821 | 184200 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 115 | 20230821 | 184100 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 116 | 20230821 | 184000 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 117 | 20230821 | 183900 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 118 | 20230821 | 183800 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 119 | 20230821 | 183700 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 120 | 20230821 | 183600 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 121 | 20230821 | 183500 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 122 | 20230821 | 183400 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 181923 |
| 123 | 20230821 | 183300 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 124 | 20230821 | 183200 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 125 | 20230821 | 183100 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 126 | 20230821 | 183000 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 127 | 20230821 | 182900 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 128 | 20230821 | 182800 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 129 | 20230821 | 182700 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 130 | 20230821 | 182600 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 131 | 20230821 | 182500 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 132 | 20230821 | 182400 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 133 | 20230821 | 182300 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 134 | 20230821 | 182200 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 135 | 20230821 | 182100 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 136 | 20230821 | 182000 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 137 | 20230821 | 181900 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 138 | 20230821 | 181800 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 139 | 20230821 | 181700 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 140 | 20230821 | 181600 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 141 | 20230821 | 181500 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 142 | 20230821 | 181400 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 143 | 20230821 | 181300 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 144 | 20230821 | 181200 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 145 | 20230821 | 181100 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 146 | 20230821 | 181000 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 147 | 20230821 | 180900 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 148 | 20230821 | 180800 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 149 | 20230821 | 180700 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 150 | 20230821 | 180600 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 151 | 20230821 | 180500 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 152 | 20230821 | 180400 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 181923 |
| 153 | 20230821 | 180300 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 154 | 20230821 | 180200 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 155 | 20230821 | 180100 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 156 | 20230821 | 180000 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 157 | 20230821 | 175900 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 158 | 20230821 | 175800 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 159 | 20230821 | 175700 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 160 | 20230821 | 175600 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 161 | 20230821 | 175500 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 162 | 20230821 | 175400 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 163 | 20230821 | 175300 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 164 | 20230821 | 175200 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 165 | 20230821 | 175100 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 166 | 20230821 | 175000 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 167 | 20230821 | 174900 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 168 | 20230821 | 174800 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 169 | 20230821 | 174700 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 170 | 20230821 | 174600 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 171 | 20230821 | 174500 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 172 | 20230821 | 174400 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 173 | 20230821 | 174300 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 174 | 20230821 | 174200 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 175 | 20230821 | 174100 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 176 | 20230821 | 174000 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 177 | 20230821 | 173900 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 178 | 20230821 | 173800 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 179 | 20230821 | 173700 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 180 | 20230821 | 173600 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 181 | 20230821 | 173500 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 182 | 20230821 | 173400 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 181923 |
| 183 | 20230821 | 173300 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 184 | 20230821 | 173200 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 185 | 20230821 | 173100 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 186 | 20230821 | 173000 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 187 | 20230821 | 172900 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 188 | 20230821 | 172800 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 189 | 20230821 | 172700 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 190 | 20230821 | 172600 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 191 | 20230821 | 172500 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 192 | 20230821 | 172400 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 193 | 20230821 | 172300 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 194 | 20230821 | 172200 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 195 | 20230821 | 172100 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 196 | 20230821 | 172000 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 197 | 20230821 | 171900 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 198 | 20230821 | 171800 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 199 | 20230821 | 171700 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 200 | 20230821 | 171600 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 201 | 20230821 | 171500 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 202 | 20230821 | 171400 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 203 | 20230821 | 171300 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 204 | 20230821 | 171200 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 205 | 20230821 | 171100 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 206 | 20230821 | 171000 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 207 | 20230821 | 170900 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 208 | 20230821 | 170800 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 209 | 20230821 | 170700 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 210 | 20230821 | 170600 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 211 | 20230821 | 170500 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 212 | 20230821 | 170400 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 181923 |
| 213 | 20230821 | 170300 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 214 | 20230821 | 170200 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 215 | 20230821 | 170100 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 216 | 20230821 | 170000 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 217 | 20230821 | 165900 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 218 | 20230821 | 165800 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 219 | 20230821 | 165700 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 220 | 20230821 | 165600 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 221 | 20230821 | 165500 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 222 | 20230821 | 165400 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 223 | 20230821 | 165300 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 224 | 20230821 | 165200 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 225 | 20230821 | 165100 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 226 | 20230821 | 165000 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 227 | 20230821 | 164900 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 228 | 20230821 | 164800 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 229 | 20230821 | 164700 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 230 | 20230821 | 164600 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 231 | 20230821 | 164500 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 232 | 20230821 | 164400 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 233 | 20230821 | 164300 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 234 | 20230821 | 164200 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 235 | 20230821 | 164100 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 236 | 20230821 | 164000 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 237 | 20230821 | 163900 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 238 | 20230821 | 163800 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 239 | 20230821 | 163700 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 240 | 20230821 | 163600 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 241 | 20230821 | 163500 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 242 | 20230821 | 163400 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 181923 |
| 243 | 20230821 | 163300 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 244 | 20230821 | 163200 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 245 | 20230821 | 163100 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 246 | 20230821 | 163000 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 247 | 20230821 | 162900 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 248 | 20230821 | 162800 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 249 | 20230821 | 162700 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 250 | 20230821 | 162600 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 251 | 20230821 | 162500 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 252 | 20230821 | 162400 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 253 | 20230821 | 162300 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 254 | 20230821 | 162200 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 255 | 20230821 | 162100 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 256 | 20230821 | 162000 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 257 | 20230821 | 161900 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 258 | 20230821 | 161800 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 259 | 20230821 | 161700 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 260 | 20230821 | 161600 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 261 | 20230821 | 161500 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 262 | 20230821 | 161400 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 263 | 20230821 | 161300 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 264 | 20230821 | 161200 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 265 | 20230821 | 161100 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 266 | 20230821 | 161000 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 267 | 20230821 | 160900 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 268 | 20230821 | 160800 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 269 | 20230821 | 160700 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 270 | 20230821 | 160600 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 271 | 20230821 | 160500 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 272 | 20230821 | 160400 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 181923 |
| 273 | 20230821 | 160300 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 274 | 20230821 | 160200 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 275 | 20230821 | 160100 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 276 | 20230821 | 160000 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 277 | 20230821 | 155900 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 278 | 20230821 | 155800 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 279 | 20230821 | 155700 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 280 | 20230821 | 155600 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 281 | 20230821 | 155500 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 282 | 20230821 | 155400 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 283 | 20230821 | 155300 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 284 | 20230821 | 155200 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 285 | 20230821 | 155100 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 286 | 20230821 | 155000 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 287 | 20230821 | 154900 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 288 | 20230821 | 154800 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 289 | 20230821 | 154700 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 290 | 20230821 | 154600 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 291 | 20230821 | 154500 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 292 | 20230821 | 154400 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 293 | 20230821 | 154300 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 294 | 20230821 | 154200 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 295 | 20230821 | 154100 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 296 | 20230821 | 154000 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 297 | 20230821 | 153900 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 298 | 20230821 | 153800 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 299 | 20230821 | 153700 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 300 | 20230821 | 153600 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 301 | 20230821 | 153500 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 302 | 20230821 | 153400 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 181923 |
| 303 | 20230821 | 153300 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 304 | 20230821 | 153200 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 305 | 20230821 | 153100 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 306 | 20230821 | 153000 | 31597765680 | 2810 | 2810 | 2810 | 2810 | 181923 |
| 307 | 20230821 | 152900 | 31086562050 | 2735 | 2735 | 2735 | 2735 | 0 |
| 308 | 20230821 | 152800 | 31086562050 | 2735 | 2735 | 2735 | 2735 | 0 |
| 309 | 20230821 | 152700 | 31086562050 | 2735 | 2735 | 2735 | 2735 | 0 |
| 310 | 20230821 | 152600 | 31086562050 | 2735 | 2735 | 2735 | 2735 | 0 |
| 311 | 20230821 | 152500 | 31086562050 | 2735 | 2735 | 2735 | 2735 | 0 |
| 312 | 20230821 | 152400 | 31086562050 | 2735 | 2735 | 2735 | 2735 | 0 |
| 313 | 20230821 | 152300 | 31086562050 | 2735 | 2735 | 2735 | 2735 | 0 |
| 314 | 20230821 | 152200 | 31086562050 | 2735 | 2735 | 2735 | 2735 | 0 |
| 315 | 20230821 | 152100 | 31086562050 | 2735 | 2735 | 2735 | 2735 | 0 |
| 316 | 20230821 | 152000 | 31086562050 | 2735 | 2735 | 2735 | 2735 | 0 |
| 317 | 20230821 | 151900 | 31086562050 | 2735 | 2735 | 2755 | 2730 | 75555 |
| 318 | 20230821 | 151800 | 30879954080 | 2735 | 2755 | 2760 | 2730 | 52876 |
| 319 | 20230821 | 151700 | 30734943300 | 2745 | 2775 | 2780 | 2740 | 96718 |
| 320 | 20230821 | 151600 | 30467998695 | 2775 | 2790 | 2800 | 2765 | 68599 |
| 321 | 20230821 | 151500 | 30277301190 | 2790 | 2785 | 2820 | 2785 | 188851 |
| 322 | 20230821 | 151400 | 29748518530 | 2785 | 2745 | 2800 | 2740 | 159688 |
| 323 | 20230821 | 151300 | 29306886485 | 2740 | 2735 | 2740 | 2725 | 29830 |
| 324 | 20230821 | 151200 | 29225378820 | 2740 | 2730 | 2740 | 2725 | 10739 |
| 325 | 20230821 | 151100 | 29196023185 | 2735 | 2735 | 2735 | 2720 | 21591 |
| 326 | 20230821 | 151000 | 29137099540 | 2735 | 2740 | 2745 | 2720 | 34731 |
| 327 | 20230821 | 150900 | 29042079785 | 2740 | 2715 | 2740 | 2710 | 56017 |
| 328 | 20230821 | 150800 | 28889845495 | 2715 | 2720 | 2725 | 2715 | 26513 |
| 329 | 20230821 | 150700 | 28817764365 | 2720 | 2725 | 2730 | 2715 | 19135 |
| 330 | 20230821 | 150600 | 28765660735 | 2725 | 2745 | 2755 | 2710 | 58743 |
| 331 | 20230821 | 150500 | 28605195815 | 2745 | 2665 | 2745 | 2665 | 86910 |
| 332 | 20230821 | 150400 | 28370257040 | 2665 | 2670 | 2670 | 2660 | 2518 |
| 333 | 20230821 | 150300 | 28363543415 | 2675 | 2680 | 2685 | 2675 | 5850 |
| 334 | 20230821 | 150200 | 28347865610 | 2680 | 2655 | 2680 | 2655 | 13925 |
| 335 | 20230821 | 150100 | 28310741400 | 2655 | 2660 | 2660 | 2645 | 29098 |
| 336 | 20230821 | 150000 | 28233538645 | 2660 | 2665 | 2665 | 2660 | 5337 |
| 337 | 20230821 | 145900 | 28219324330 | 2665 | 2665 | 2670 | 2665 | 2911 |
| 338 | 20230821 | 145800 | 28211559760 | 2670 | 2665 | 2670 | 2665 | 1228 |
| 339 | 20230821 | 145700 | 28208282750 | 2660 | 2670 | 2670 | 2660 | 3442 |
| 340 | 20230821 | 145600 | 28199102770 | 2665 | 2670 | 2670 | 2665 | 1334 |
| 341 | 20230821 | 145500 | 28195547655 | 2660 | 2670 | 2675 | 2660 | 1135 |
| 342 | 20230821 | 145400 | 28192521710 | 2675 | 2665 | 2675 | 2665 | 9886 |
| 343 | 20230821 | 145300 | 28166164130 | 2665 | 2670 | 2670 | 2665 | 1626 |
| 344 | 20230821 | 145200 | 28161825590 | 2665 | 2660 | 2665 | 2660 | 7205 |
| 345 | 20230821 | 145100 | 28142650515 | 2660 | 2665 | 2670 | 2660 | 925 |
| 346 | 20230821 | 145000 | 28140185310 | 2660 | 2670 | 2670 | 2660 | 4291 |
| 347 | 20230821 | 144900 | 28128745085 | 2670 | 2675 | 2675 | 2670 | 1563 |
| 348 | 20230821 | 144800 | 28124571545 | 2675 | 2675 | 2675 | 2670 | 937 |
| 349 | 20230821 | 144700 | 28122065865 | 2675 | 2675 | 2675 | 2670 | 1218 |
| 350 | 20230821 | 144600 | 28118810830 | 2675 | 2670 | 2675 | 2665 | 6499 |
| 351 | 20230821 | 144500 | 28101458680 | 2670 | 2670 | 2670 | 2670 | 1656 |
| 352 | 20230821 | 144400 | 28097037160 | 2670 | 2675 | 2680 | 2670 | 3665 |
| 353 | 20230821 | 144300 | 28087239390 | 2675 | 2680 | 2680 | 2675 | 5146 |
| 354 | 20230821 | 144200 | 28073450825 | 2680 | 2685 | 2690 | 2680 | 4540 |
| 355 | 20230821 | 144100 | 28061265010 | 2680 | 2675 | 2685 | 2675 | 1173 |
| 356 | 20230821 | 144000 | 28058120060 | 2675 | 2680 | 2685 | 2670 | 9327 |
| 357 | 20230821 | 143900 | 28033186710 | 2685 | 2665 | 2685 | 2655 | 16646 |
| 358 | 20230821 | 143800 | 27988791520 | 2660 | 2670 | 2675 | 2660 | 7068 |
| 359 | 20230821 | 143700 | 27969945520 | 2670 | 2680 | 2680 | 2670 | 1673 |
| 360 | 20230821 | 143600 | 27965477565 | 2680 | 2675 | 2680 | 2675 | 1900 |
| 361 | 20230821 | 143500 | 27960389600 | 2675 | 2680 | 2680 | 2670 | 1704 |
| 362 | 20230821 | 143400 | 27955836625 | 2675 | 2680 | 2680 | 2675 | 2651 |
| 363 | 20230821 | 143300 | 27948744190 | 2680 | 2675 | 2680 | 2670 | 5813 |
| 364 | 20230821 | 143200 | 27933212400 | 2680 | 2685 | 2685 | 2680 | 4401 |
| 365 | 20230821 | 143100 | 27921409480 | 2685 | 2690 | 2695 | 2685 | 5616 |
| 366 | 20230821 | 143000 | 27906303645 | 2685 | 2685 | 2690 | 2685 | 4150 |
| 367 | 20230821 | 142900 | 27895157335 | 2685 | 2685 | 2690 | 2685 | 3880 |
| 368 | 20230821 | 142800 | 27884739140 | 2685 | 2690 | 2690 | 2685 | 901 |
| 369 | 20230821 | 142700 | 27882316350 | 2690 | 2695 | 2700 | 2690 | 9812 |
| 370 | 20230821 | 142600 | 27855877625 | 2695 | 2680 | 2695 | 2680 | 5745 |
| 371 | 20230821 | 142500 | 27840439540 | 2685 | 2680 | 2685 | 2675 | 1658 |
| 372 | 20230821 | 142400 | 27835993415 | 2680 | 2675 | 2680 | 2675 | 942 |
| 373 | 20230821 | 142300 | 27833473315 | 2675 | 2680 | 2680 | 2675 | 2425 |
| 374 | 20230821 | 142200 | 27826986365 | 2675 | 2685 | 2685 | 2675 | 4596 |
| 375 | 20230821 | 142100 | 27814668300 | 2685 | 2690 | 2690 | 2685 | 1281 |
| 376 | 20230821 | 142000 | 27811228085 | 2690 | 2695 | 2695 | 2690 | 6407 |
| 377 | 20230821 | 141900 | 27793974630 | 2695 | 2690 | 2695 | 2685 | 3058 |
| 378 | 20230821 | 141800 | 27785751205 | 2690 | 2675 | 2695 | 2670 | 3091 |
| 379 | 20230821 | 141700 | 27777451830 | 2680 | 2675 | 2680 | 2675 | 1668 |
| 380 | 20230821 | 141600 | 27772983980 | 2675 | 2675 | 2680 | 2670 | 2411 |
| 381 | 20230821 | 141500 | 27766535100 | 2675 | 2675 | 2675 | 2670 | 957 |
| 382 | 20230821 | 141400 | 27763975250 | 2675 | 2680 | 2680 | 2675 | 329 |
| 383 | 20230821 | 141300 | 27763094795 | 2675 | 2675 | 2680 | 2675 | 1280 |
| 384 | 20230821 | 141200 | 27759670790 | 2675 | 2690 | 2690 | 2675 | 4377 |
| 385 | 20230821 | 141100 | 27747929540 | 2690 | 2690 | 2690 | 2685 | 1251 |
| 386 | 20230821 | 141000 | 27744564850 | 2690 | 2680 | 2690 | 2680 | 2246 |
| 387 | 20230821 | 140900 | 27738540325 | 2675 | 2675 | 2680 | 2670 | 9725 |
| 388 | 20230821 | 140800 | 27712521420 | 2675 | 2675 | 2680 | 2675 | 918 |
| 389 | 20230821 | 140700 | 27710064270 | 2675 | 2670 | 2675 | 2670 | 1133 |
| 390 | 20230821 | 140600 | 27707034985 | 2670 | 2680 | 2680 | 2670 | 1487 |
| 391 | 20230821 | 140500 | 27703060405 | 2680 | 2690 | 2690 | 2680 | 4117 |
| 392 | 20230821 | 140400 | 27692015980 | 2690 | 2685 | 2700 | 2680 | 12485 |
| 393 | 20230821 | 140300 | 27658391630 | 2685 | 2675 | 2690 | 2665 | 20177 |
| 394 | 20230821 | 140200 | 27604247250 | 2670 | 2670 | 2680 | 2660 | 3980 |
| 395 | 20230821 | 140100 | 27593617485 | 2665 | 2665 | 2670 | 2665 | 2596 |
| 396 | 20230821 | 140000 | 27586686290 | 2670 | 2665 | 2670 | 2655 | 2155 |
| 397 | 20230821 | 135900 | 27580946855 | 2655 | 2675 | 2675 | 2655 | 9895 |
| 398 | 20230821 | 135800 | 27554633995 | 2675 | 2660 | 2675 | 2655 | 1785 |
| 399 | 20230821 | 135700 | 27549883780 | 2655 | 2655 | 2665 | 2655 | 4603 |
| 400 | 20230821 | 135600 | 27537660085 | 2655 | 2655 | 2660 | 2655 | 3699 |
| 401 | 20230821 | 135500 | 27527830025 | 2655 | 2665 | 2675 | 2655 | 6880 |
| 402 | 20230821 | 135400 | 27509525215 | 2665 | 2680 | 2685 | 2665 | 4633 |
| 403 | 20230821 | 135300 | 27497126280 | 2685 | 2695 | 2695 | 2650 | 22460 |
| 404 | 20230821 | 135200 | 27436854915 | 2695 | 2660 | 2695 | 2660 | 24650 |
| 405 | 20230821 | 135100 | 27370834000 | 2660 | 2665 | 2670 | 2660 | 4023 |
| 406 | 20230821 | 135000 | 27360114330 | 2665 | 2670 | 2670 | 2665 | 3708 |
| 407 | 20230821 | 134900 | 27350223060 | 2670 | 2665 | 2670 | 2665 | 3774 |
| 408 | 20230821 | 134800 | 27340147205 | 2665 | 2665 | 2665 | 2665 | 2093 |
| 409 | 20230821 | 134700 | 27334569360 | 2665 | 2665 | 2665 | 2655 | 4868 |
| 410 | 20230821 | 134600 | 27321610165 | 2660 | 2660 | 2665 | 2655 | 1525 |
| 411 | 20230821 | 134500 | 27317556385 | 2655 | 2660 | 2660 | 2655 | 917 |
| 412 | 20230821 | 134400 | 27315120365 | 2660 | 2665 | 2665 | 2650 | 10299 |
| 413 | 20230821 | 134300 | 27287751550 | 2665 | 2665 | 2670 | 2665 | 4590 |
| 414 | 20230821 | 134200 | 27275517885 | 2670 | 2665 | 2670 | 2665 | 442 |
| 415 | 20230821 | 134100 | 27274338140 | 2665 | 2665 | 2675 | 2665 | 4313 |
| 416 | 20230821 | 134000 | 27262824320 | 2665 | 2670 | 2675 | 2665 | 3630 |
| 417 | 20230821 | 133900 | 27253130020 | 2670 | 2665 | 2685 | 2660 | 17615 |
| 418 | 20230821 | 133800 | 27206023330 | 2670 | 2660 | 2675 | 2660 | 1699 |
| 419 | 20230821 | 133700 | 27201490225 | 2665 | 2670 | 2670 | 2665 | 7450 |
| 420 | 20230821 | 133600 | 27181635145 | 2670 | 2670 | 2675 | 2670 | 2267 |
| 421 | 20230821 | 133500 | 27175582205 | 2670 | 2670 | 2680 | 2670 | 5567 |
| 422 | 20230821 | 133400 | 27160701855 | 2670 | 2675 | 2680 | 2670 | 2311 |
| 423 | 20230821 | 133300 | 27154515795 | 2675 | 2675 | 2680 | 2675 | 1584 |
| 424 | 20230821 | 133200 | 27150273805 | 2685 | 2685 | 2685 | 2675 | 990 |
| 425 | 20230821 | 133100 | 27147619740 | 2685 | 2675 | 2685 | 2675 | 7845 |
| 426 | 20230821 | 133000 | 27126596335 | 2680 | 2685 | 2685 | 2675 | 4677 |
| 427 | 20230821 | 132900 | 27114059120 | 2680 | 2680 | 2685 | 2670 | 8170 |
| 428 | 20230821 | 132800 | 27092191665 | 2680 | 2665 | 2680 | 2665 | 4305 |
| 429 | 20230821 | 132700 | 27080688755 | 2665 | 2670 | 2675 | 2665 | 3563 |
| 430 | 20230821 | 132600 | 27071172245 | 2670 | 2670 | 2675 | 2670 | 3569 |
| 431 | 20230821 | 132500 | 27061637345 | 2670 | 2675 | 2680 | 2665 | 14546 |
| 432 | 20230821 | 132400 | 27022752910 | 2675 | 2670 | 2675 | 2670 | 578 |
| 433 | 20230821 | 132300 | 27021209585 | 2665 | 2670 | 2675 | 2660 | 4017 |
| 434 | 20230821 | 132200 | 27010492635 | 2670 | 2665 | 2670 | 2665 | 858 |
| 435 | 20230821 | 132100 | 27008204165 | 2665 | 2675 | 2675 | 2660 | 1665 |
| 436 | 20230821 | 132000 | 27003763650 | 2675 | 2670 | 2680 | 2665 | 2378 |
| 437 | 20230821 | 131900 | 26997397140 | 2680 | 2665 | 2680 | 2660 | 1523 |
| 438 | 20230821 | 131800 | 26993331330 | 2665 | 2675 | 2680 | 2660 | 5627 |
| 439 | 20230821 | 131700 | 26978295220 | 2675 | 2680 | 2685 | 2675 | 1353 |
| 440 | 20230821 | 131600 | 26974667870 | 2680 | 2680 | 2685 | 2680 | 5235 |
| 441 | 20230821 | 131500 | 26960625990 | 2680 | 2680 | 2680 | 2675 | 1930 |
| 442 | 20230821 | 131400 | 26955461355 | 2680 | 2675 | 2680 | 2670 | 2101 |
| 443 | 20230821 | 131300 | 26949834990 | 2670 | 2665 | 2675 | 2660 | 4598 |
| 444 | 20230821 | 131200 | 26937565620 | 2665 | 2660 | 2665 | 2655 | 1776 |
| 445 | 20230821 | 131100 | 26932843930 | 2660 | 2665 | 2665 | 2660 | 1794 |
| 446 | 20230821 | 131000 | 26928070835 | 2665 | 2665 | 2670 | 2665 | 2745 |
| 447 | 20230821 | 130900 | 26920753950 | 2670 | 2670 | 2670 | 2665 | 1794 |
| 448 | 20230821 | 130800 | 26915967970 | 2670 | 2665 | 2670 | 2660 | 1340 |
| 449 | 20230821 | 130700 | 26912394975 | 2665 | 2640 | 2670 | 2635 | 5381 |
| 450 | 20230821 | 130600 | 26898124695 | 2645 | 2655 | 2655 | 2635 | 5778 |
| 451 | 20230821 | 130500 | 26882849730 | 2655 | 2650 | 2675 | 2650 | 3382 |
| 452 | 20230821 | 130400 | 26873881190 | 2655 | 2660 | 2660 | 2645 | 9358 |
| 453 | 20230821 | 130300 | 26849088640 | 2660 | 2660 | 2660 | 2660 | 510 |
| 454 | 20230821 | 130200 | 26847732040 | 2660 | 2660 | 2665 | 2660 | 779 |
| 455 | 20230821 | 130100 | 26845658345 | 2660 | 2665 | 2665 | 2655 | 6641 |
| 456 | 20230821 | 130000 | 26828006475 | 2660 | 2665 | 2665 | 2655 | 3156 |
| 457 | 20230821 | 125900 | 26819611745 | 2665 | 2660 | 2665 | 2660 | 427 |
| 458 | 20230821 | 125800 | 26818475865 | 2660 | 2665 | 2665 | 2660 | 1363 |
| 459 | 20230821 | 125700 | 26814848615 | 2665 | 2660 | 2665 | 2655 | 2007 |
| 460 | 20230821 | 125600 | 26809512530 | 2660 | 2685 | 2685 | 2655 | 9757 |
| 461 | 20230821 | 125500 | 26783457215 | 2685 | 2690 | 2690 | 2685 | 8958 |
| 462 | 20230821 | 125400 | 26759370445 | 2690 | 2675 | 2690 | 2675 | 8239 |
| 463 | 20230821 | 125300 | 26737274965 | 2675 | 2675 | 2675 | 2670 | 2242 |
| 464 | 20230821 | 125200 | 26731278425 | 2670 | 2675 | 2680 | 2670 | 3285 |
| 465 | 20230821 | 125100 | 26722490095 | 2675 | 2675 | 2675 | 2670 | 68 |
| 466 | 20230821 | 125000 | 26722308520 | 2675 | 2675 | 2680 | 2670 | 3553 |
| 467 | 20230821 | 124900 | 26712790490 | 2680 | 2675 | 2680 | 2675 | 1979 |
| 468 | 20230821 | 124800 | 26707491225 | 2675 | 2675 | 2680 | 2670 | 3535 |
| 469 | 20230821 | 124700 | 26698037765 | 2675 | 2670 | 2675 | 2670 | 1383 |
| 470 | 20230821 | 124600 | 26694341930 | 2670 | 2660 | 2670 | 2655 | 494 |
| 471 | 20230821 | 124500 | 26693026065 | 2660 | 2665 | 2665 | 2655 | 2341 |
| 472 | 20230821 | 124400 | 26686795000 | 2665 | 2670 | 2670 | 2665 | 2596 |
| 473 | 20230821 | 124300 | 26679875765 | 2670 | 2670 | 2675 | 2665 | 2778 |
| 474 | 20230821 | 124200 | 26672461725 | 2670 | 2650 | 2675 | 2650 | 9974 |
| 475 | 20230821 | 124100 | 26646001325 | 2650 | 2660 | 2665 | 2645 | 13754 |
| 476 | 20230821 | 124000 | 26609542905 | 2660 | 2660 | 2665 | 2650 | 5775 |
| 477 | 20230821 | 123900 | 26594208030 | 2660 | 2660 | 2660 | 2655 | 841 |
| 478 | 20230821 | 123800 | 26591973640 | 2660 | 2660 | 2665 | 2655 | 4432 |
| 479 | 20230821 | 123700 | 26580200095 | 2660 | 2665 | 2665 | 2660 | 2849 |
| 480 | 20230821 | 123600 | 26572615230 | 2665 | 2660 | 2665 | 2650 | 10288 |
| 481 | 20230821 | 123500 | 26545275720 | 2665 | 2660 | 2665 | 2650 | 19583 |
| 482 | 20230821 | 123400 | 26493286835 | 2660 | 2670 | 2670 | 2660 | 2654 |
| 483 | 20230821 | 123300 | 26486216850 | 2665 | 2675 | 2680 | 2665 | 9395 |
| 484 | 20230821 | 123200 | 26461140360 | 2685 | 2690 | 2695 | 2680 | 10262 |
| 485 | 20230821 | 123100 | 26433569220 | 2690 | 2690 | 2695 | 2685 | 12202 |
| 486 | 20230821 | 123000 | 26400724295 | 2690 | 2675 | 2690 | 2675 | 7381 |
| 487 | 20230821 | 122900 | 26380936010 | 2675 | 2670 | 2675 | 2670 | 2578 |
| 488 | 20230821 | 122800 | 26374050105 | 2665 | 2665 | 2670 | 2655 | 10446 |
| 489 | 20230821 | 122700 | 26346264260 | 2665 | 2665 | 2670 | 2660 | 1731 |
| 490 | 20230821 | 122600 | 26341653745 | 2665 | 2675 | 2675 | 2660 | 6734 |
| 491 | 20230821 | 122500 | 26323699955 | 2675 | 2680 | 2685 | 2670 | 2968 |
| 492 | 20230821 | 122400 | 26315755580 | 2675 | 2665 | 2685 | 2665 | 10493 |
| 493 | 20230821 | 122300 | 26287703910 | 2670 | 2680 | 2685 | 2665 | 13289 |
| 494 | 20230821 | 122200 | 26252191890 | 2680 | 2685 | 2690 | 2680 | 4218 |
| 495 | 20230821 | 122100 | 26240867665 | 2685 | 2690 | 2690 | 2685 | 3694 |
| 496 | 20230821 | 122000 | 26230938170 | 2690 | 2695 | 2700 | 2685 | 5450 |
| 497 | 20230821 | 121900 | 26216270280 | 2700 | 2705 | 2710 | 2695 | 11461 |
| 498 | 20230821 | 121800 | 26185292760 | 2705 | 2690 | 2710 | 2690 | 6458 |
| 499 | 20230821 | 121700 | 26167857430 | 2690 | 2690 | 2695 | 2680 | 6652 |
| 500 | 20230821 | 121600 | 26150000060 | 2690 | 2685 | 2690 | 2675 | 8565 |
| 501 | 20230821 | 121500 | 26127016805 | 2685 | 2680 | 2695 | 2665 | 5578 |
| 502 | 20230821 | 121400 | 26112079885 | 2680 | 2690 | 2695 | 2670 | 5104 |
| 503 | 20230821 | 121300 | 26098378370 | 2690 | 2680 | 2690 | 2665 | 11274 |
| 504 | 20230821 | 121200 | 26068207790 | 2680 | 2690 | 2695 | 2670 | 14916 |
| 505 | 20230821 | 121100 | 26028264060 | 2690 | 2685 | 2720 | 2685 | 48451 |
| 506 | 20230821 | 121000 | 25897411880 | 2685 | 2680 | 2690 | 2670 | 10244 |
| 507 | 20230821 | 120900 | 25869982420 | 2675 | 2695 | 2695 | 2675 | 25213 |
| 508 | 20230821 | 120800 | 25802231740 | 2695 | 2680 | 2700 | 2675 | 57337 |
| 509 | 20230821 | 120700 | 25647850315 | 2680 | 2645 | 2685 | 2640 | 40132 |
| 510 | 20230821 | 120600 | 25540641855 | 2640 | 2620 | 2650 | 2620 | 5468 |
| 511 | 20230821 | 120500 | 25526200160 | 2630 | 2635 | 2640 | 2620 | 18496 |
| 512 | 20230821 | 120400 | 25477570240 | 2640 | 2655 | 2655 | 2640 | 11498 |
| 513 | 20230821 | 120300 | 25447160825 | 2650 | 2650 | 2655 | 2650 | 6263 |
| 514 | 20230821 | 120200 | 25430563835 | 2650 | 2650 | 2655 | 2645 | 13414 |
| 515 | 20230821 | 120100 | 25395005880 | 2650 | 2650 | 2660 | 2645 | 10916 |
| 516 | 20230821 | 120000 | 25366052165 | 2645 | 2650 | 2655 | 2645 | 10392 |
| 517 | 20230821 | 115900 | 25338531525 | 2655 | 2630 | 2655 | 2630 | 39262 |
| 518 | 20230821 | 115800 | 25234717325 | 2625 | 2630 | 2630 | 2625 | 5241 |
| 519 | 20230821 | 115700 | 25220936235 | 2630 | 2625 | 2635 | 2625 | 3265 |
| 520 | 20230821 | 115600 | 25212351765 | 2625 | 2625 | 2635 | 2625 | 2069 |
| 521 | 20230821 | 115500 | 25206910805 | 2630 | 2630 | 2635 | 2630 | 4480 |
| 522 | 20230821 | 115400 | 25195128160 | 2630 | 2625 | 2635 | 2620 | 2344 |
| 523 | 20230821 | 115300 | 25188966275 | 2625 | 2630 | 2630 | 2620 | 4855 |
| 524 | 20230821 | 115200 | 25176228040 | 2630 | 2630 | 2635 | 2615 | 14284 |
| 525 | 20230821 | 115100 | 25138743735 | 2630 | 2620 | 2635 | 2620 | 16710 |
| 526 | 20230821 | 115000 | 25094848175 | 2620 | 2620 | 2625 | 2615 | 1116 |
| 527 | 20230821 | 114900 | 25091924415 | 2620 | 2630 | 2630 | 2615 | 10699 |
| 528 | 20230821 | 114800 | 25063851580 | 2630 | 2605 | 2630 | 2600 | 17199 |
| 529 | 20230821 | 114700 | 25018825375 | 2605 | 2605 | 2610 | 2605 | 3213 |
| 530 | 20230821 | 114600 | 25010448235 | 2605 | 2615 | 2615 | 2605 | 12142 |
| 531 | 20230821 | 114500 | 24978743540 | 2615 | 2615 | 2615 | 2610 | 2911 |
| 532 | 20230821 | 114400 | 24971138195 | 2610 | 2620 | 2620 | 2610 | 13933 |
| 533 | 20230821 | 114300 | 24934711540 | 2615 | 2605 | 2625 | 2605 | 22497 |
| 534 | 20230821 | 114200 | 24875917500 | 2600 | 2585 | 2600 | 2585 | 12431 |
| 535 | 20230821 | 114100 | 24843704535 | 2585 | 2590 | 2595 | 2585 | 2609 |
| 536 | 20230821 | 114000 | 24836943165 | 2590 | 2585 | 2595 | 2585 | 7313 |
| 537 | 20230821 | 113900 | 24818018955 | 2585 | 2585 | 2590 | 2575 | 10500 |
| 538 | 20230821 | 113800 | 24790925985 | 2580 | 2590 | 2590 | 2580 | 16726 |
| 539 | 20230821 | 113700 | 24747733250 | 2590 | 2595 | 2595 | 2585 | 13107 |
| 540 | 20230821 | 113600 | 24713757210 | 2595 | 2575 | 2595 | 2575 | 16938 |
| 541 | 20230821 | 113500 | 24670018865 | 2575 | 2565 | 2580 | 2560 | 36505 |
| 542 | 20230821 | 113400 | 24576372055 | 2570 | 2590 | 2600 | 2570 | 28615 |
| 543 | 20230821 | 113300 | 24502414770 | 2595 | 2575 | 2600 | 2575 | 35983 |
| 544 | 20230821 | 113200 | 24409391445 | 2575 | 2610 | 2610 | 2570 | 82484 |
| 545 | 20230821 | 113100 | 24196169430 | 2605 | 2605 | 2625 | 2605 | 22816 |
| 546 | 20230821 | 113000 | 24136601145 | 2605 | 2615 | 2615 | 2600 | 19532 |
| 547 | 20230821 | 112900 | 24085657640 | 2615 | 2620 | 2620 | 2605 | 39868 |
| 548 | 20230821 | 112800 | 23981440470 | 2620 | 2610 | 2625 | 2605 | 42583 |
| 549 | 20230821 | 112700 | 23870084705 | 2605 | 2595 | 2610 | 2590 | 46503 |
| 550 | 20230821 | 112600 | 23749252580 | 2595 | 2635 | 2640 | 2575 | 151954 |
| 551 | 20230821 | 112500 | 23354638780 | 2635 | 2655 | 2660 | 2615 | 80920 |
| 552 | 20230821 | 112400 | 23141841400 | 2655 | 2625 | 2690 | 2620 | 150471 |
| 553 | 20230821 | 112300 | 22743565520 | 2625 | 2710 | 2720 | 2570 | 326139 |
| 554 | 20230821 | 112200 | 21884881970 | 2720 | 2815 | 2820 | 2665 | 368305 |
| 555 | 20230821 | 112100 | 20876917730 | 2815 | 2830 | 2845 | 2810 | 45766 |
| 556 | 20230821 | 112000 | 20747584350 | 2840 | 2830 | 2850 | 2825 | 90718 |
| 557 | 20230821 | 111900 | 20490216240 | 2830 | 2830 | 2850 | 2825 | 57682 |
| 558 | 20230821 | 111800 | 20326473195 | 2835 | 2830 | 2845 | 2820 | 68114 |
| 559 | 20230821 | 111700 | 20133390025 | 2830 | 2835 | 2845 | 2825 | 51926 |
| 560 | 20230821 | 111600 | 19986081260 | 2835 | 2825 | 2845 | 2825 | 98546 |
| 561 | 20230821 | 111500 | 19706618070 | 2830 | 2805 | 2830 | 2790 | 69912 |
| 562 | 20230821 | 111400 | 19510071270 | 2805 | 2805 | 2815 | 2800 | 19627 |
| 563 | 20230821 | 111300 | 19454958920 | 2805 | 2820 | 2825 | 2795 | 46812 |
| 564 | 20230821 | 111200 | 19323081780 | 2820 | 2795 | 2830 | 2785 | 70258 |
| 565 | 20230821 | 111100 | 19125241625 | 2790 | 2815 | 2820 | 2790 | 54337 |
| 566 | 20230821 | 111000 | 18972968310 | 2810 | 2800 | 2820 | 2800 | 40592 |
| 567 | 20230821 | 110900 | 18858830340 | 2805 | 2810 | 2815 | 2800 | 22406 |
| 568 | 20230821 | 110800 | 18795941920 | 2810 | 2805 | 2810 | 2795 | 19826 |
| 569 | 20230821 | 110700 | 18740427445 | 2805 | 2800 | 2805 | 2790 | 48182 |
| 570 | 20230821 | 110600 | 18605655090 | 2795 | 2830 | 2830 | 2775 | 97663 |
| 571 | 20230821 | 110500 | 18332648830 | 2825 | 2810 | 2830 | 2810 | 50080 |
| 572 | 20230821 | 110400 | 18191343645 | 2820 | 2820 | 2830 | 2790 | 57330 |
| 573 | 20230821 | 110300 | 18030207015 | 2820 | 2805 | 2830 | 2790 | 78815 |
| 574 | 20230821 | 110200 | 17809185255 | 2800 | 2815 | 2830 | 2790 | 77389 |
| 575 | 20230821 | 110100 | 17591296575 | 2810 | 2820 | 2830 | 2800 | 93815 |
| 576 | 20230821 | 110000 | 17326700850 | 2815 | 2780 | 2825 | 2775 | 94463 |
| 577 | 20230821 | 105900 | 17061390940 | 2780 | 2820 | 2820 | 2780 | 114997 |
| 578 | 20230821 | 105800 | 16740181560 | 2820 | 2805 | 2825 | 2795 | 49240 |
| 579 | 20230821 | 105700 | 16601520945 | 2800 | 2800 | 2835 | 2795 | 134423 |
| 580 | 20230821 | 105600 | 16222443460 | 2805 | 2795 | 2805 | 2785 | 51074 |
| 581 | 20230821 | 105500 | 16079707390 | 2790 | 2850 | 2855 | 2785 | 253335 |
| 582 | 20230821 | 105400 | 15369311970 | 2850 | 2830 | 2865 | 2820 | 138455 |
| 583 | 20230821 | 105300 | 14975301705 | 2840 | 2835 | 2865 | 2815 | 263988 |
| 584 | 20230821 | 105200 | 14225164080 | 2835 | 2830 | 2845 | 2820 | 185981 |
| 585 | 20230821 | 105100 | 13698009895 | 2840 | 2810 | 2850 | 2800 | 283112 |
| 586 | 20230821 | 105000 | 12897594990 | 2815 | 2770 | 2820 | 2770 | 250385 |
| 587 | 20230821 | 104900 | 12196831200 | 2770 | 2765 | 2780 | 2760 | 70263 |
| 588 | 20230821 | 104800 | 12002050525 | 2770 | 2755 | 2775 | 2750 | 55328 |
| 589 | 20230821 | 104700 | 11849040175 | 2750 | 2725 | 2765 | 2710 | 29812 |
| 590 | 20230821 | 104600 | 11767184865 | 2730 | 2750 | 2755 | 2720 | 35142 |
| 591 | 20230821 | 104500 | 11671097220 | 2750 | 2750 | 2760 | 2740 | 25084 |
| 592 | 20230821 | 104400 | 11602156370 | 2750 | 2760 | 2770 | 2735 | 54842 |
| 593 | 20230821 | 104300 | 11450915735 | 2765 | 2755 | 2765 | 2740 | 86208 |
| 594 | 20230821 | 104200 | 11212955305 | 2745 | 2715 | 2760 | 2710 | 81932 |
| 595 | 20230821 | 104100 | 10988014015 | 2715 | 2730 | 2730 | 2690 | 66928 |
| 596 | 20230821 | 104000 | 10806839670 | 2730 | 2740 | 2745 | 2720 | 28667 |
| 597 | 20230821 | 103900 | 10728582605 | 2740 | 2750 | 2755 | 2735 | 51307 |
| 598 | 20230821 | 103800 | 10587582725 | 2750 | 2745 | 2750 | 2730 | 17175 |
| 599 | 20230821 | 103700 | 10540411590 | 2735 | 2735 | 2750 | 2730 | 39182 |
| 600 | 20230821 | 103600 | 10433064860 | 2735 | 2730 | 2750 | 2720 | 42625 |
| 601 | 20230821 | 103500 | 10316229640 | 2730 | 2695 | 2750 | 2685 | 58497 |
| 602 | 20230821 | 103400 | 10157488050 | 2700 | 2730 | 2730 | 2685 | 74871 |
| 603 | 20230821 | 103300 | 9954971375 | 2720 | 2715 | 2745 | 2705 | 42445 |
| 604 | 20230821 | 103200 | 9839334765 | 2715 | 2755 | 2755 | 2685 | 115473 |
| 605 | 20230821 | 103100 | 9526480985 | 2755 | 2745 | 2755 | 2735 | 28294 |
| 606 | 20230821 | 103000 | 9448687445 | 2745 | 2725 | 2765 | 2725 | 59859 |
| 607 | 20230821 | 102900 | 9284111365 | 2730 | 2735 | 2760 | 2720 | 69927 |
| 608 | 20230821 | 102800 | 9092754225 | 2735 | 2755 | 2755 | 2725 | 41855 |
| 609 | 20230821 | 102700 | 8978017710 | 2750 | 2740 | 2765 | 2735 | 38850 |
| 610 | 20230821 | 102600 | 8871063965 | 2740 | 2755 | 2770 | 2725 | 69286 |
| 611 | 20230821 | 102500 | 8680608650 | 2755 | 2750 | 2765 | 2750 | 32215 |
| 612 | 20230821 | 102400 | 8591770135 | 2760 | 2745 | 2780 | 2740 | 106421 |
| 613 | 20230821 | 102300 | 8297742565 | 2740 | 2740 | 2780 | 2720 | 95408 |
| 614 | 20230821 | 102200 | 8035223290 | 2740 | 2750 | 2760 | 2730 | 55489 |
| 615 | 20230821 | 102100 | 7883125715 | 2745 | 2770 | 2775 | 2710 | 145249 |
| 616 | 20230821 | 102000 | 7484162740 | 2760 | 2775 | 2800 | 2745 | 255677 |
| 617 | 20230821 | 101900 | 6774240650 | 2775 | 2735 | 2780 | 2725 | 167565 |
| 618 | 20230821 | 101800 | 6310604785 | 2735 | 2695 | 2755 | 2690 | 168845 |
| 619 | 20230821 | 101700 | 5851071135 | 2700 | 2750 | 2760 | 2690 | 122357 |
| 620 | 20230821 | 101600 | 5517925185 | 2750 | 2780 | 2790 | 2740 | 149858 |
| 621 | 20230821 | 101500 | 5104122575 | 2775 | 2780 | 2790 | 2735 | 173271 |
| 622 | 20230821 | 101400 | 4623312690 | 2780 | 2745 | 2795 | 2740 | 173637 |
| 623 | 20230821 | 101300 | 4141947830 | 2735 | 2755 | 2775 | 2720 | 343542 |
| 624 | 20230821 | 101200 | 3196211630 | 2760 | 2650 | 2765 | 2650 | 380343 |
| 625 | 20230821 | 101100 | 2158487375 | 2650 | 2630 | 2650 | 2630 | 13606 |
| 626 | 20230821 | 101000 | 2122558735 | 2630 | 2610 | 2630 | 2610 | 12324 |
| 627 | 20230821 | 100900 | 2090295980 | 2610 | 2620 | 2625 | 2610 | 3867 |
| 628 | 20230821 | 100800 | 2080177140 | 2620 | 2625 | 2625 | 2620 | 1458 |
| 629 | 20230821 | 100700 | 2076356925 | 2625 | 2620 | 2625 | 2620 | 2668 |
| 630 | 20230821 | 100600 | 2069364900 | 2615 | 2615 | 2620 | 2615 | 2150 |
| 631 | 20230821 | 100500 | 2063737620 | 2615 | 2620 | 2620 | 2615 | 270 |
| 632 | 20230821 | 100400 | 2063031390 | 2620 | 2610 | 2620 | 2610 | 1094 |
| 633 | 20230821 | 100300 | 2060176010 | 2610 | 2600 | 2620 | 2600 | 2722 |
| 634 | 20230821 | 100200 | 2053077255 | 2600 | 2615 | 2615 | 2600 | 1417 |
| 635 | 20230821 | 100100 | 2049382490 | 2615 | 2605 | 2625 | 2605 | 6684 |
| 636 | 20230821 | 100000 | 2031924770 | 2595 | 2600 | 2605 | 2595 | 4013 |
| 637 | 20230821 | 095900 | 2021477975 | 2600 | 2600 | 2600 | 2600 | 998 |
| 638 | 20230821 | 095800 | 2018883175 | 2600 | 2600 | 2600 | 2600 | 548 |
| 639 | 20230821 | 095700 | 2017458375 | 2600 | 2585 | 2600 | 2585 | 2322 |
| 640 | 20230821 | 095600 | 2011437530 | 2585 | 2595 | 2595 | 2585 | 3461 |
| 641 | 20230821 | 095500 | 2002482445 | 2595 | 2595 | 2600 | 2595 | 1013 |
| 642 | 20230821 | 095400 | 1999853210 | 2600 | 2600 | 2600 | 2590 | 2223 |
| 643 | 20230821 | 095300 | 1994076510 | 2585 | 2590 | 2600 | 2575 | 12142 |
| 644 | 20230821 | 095200 | 1962685565 | 2590 | 2600 | 2600 | 2580 | 9517 |
| 645 | 20230821 | 095100 | 1938081775 | 2600 | 2595 | 2605 | 2595 | 4203 |
| 646 | 20230821 | 095000 | 1927162335 | 2600 | 2605 | 2610 | 2600 | 7542 |
| 647 | 20230821 | 094900 | 1907545405 | 2615 | 2625 | 2625 | 2605 | 1492 |
| 648 | 20230821 | 094800 | 1903653470 | 2625 | 2610 | 2625 | 2600 | 3107 |
| 649 | 20230821 | 094700 | 1895529730 | 2620 | 2620 | 2620 | 2605 | 4855 |
| 650 | 20230821 | 094600 | 1882868250 | 2615 | 2610 | 2620 | 2605 | 1150 |
| 651 | 20230821 | 094500 | 1879863990 | 2605 | 2605 | 2610 | 2605 | 608 |
| 652 | 20230821 | 094400 | 1878277295 | 2610 | 2625 | 2625 | 2600 | 2738 |
| 653 | 20230821 | 094300 | 1871122520 | 2625 | 2615 | 2630 | 2615 | 11345 |
| 654 | 20230821 | 094200 | 1841392825 | 2615 | 2600 | 2615 | 2590 | 4543 |
| 655 | 20230821 | 094100 | 1829564510 | 2595 | 2610 | 2620 | 2590 | 18795 |
| 656 | 20230821 | 094000 | 1780677860 | 2620 | 2625 | 2630 | 2605 | 6162 |
| 657 | 20230821 | 093900 | 1764582070 | 2630 | 2625 | 2630 | 2625 | 2791 |
| 658 | 20230821 | 093800 | 1757243665 | 2625 | 2625 | 2625 | 2605 | 10415 |
| 659 | 20230821 | 093700 | 1730000415 | 2625 | 2620 | 2635 | 2615 | 7230 |
| 660 | 20230821 | 093600 | 1711026405 | 2615 | 2630 | 2640 | 2610 | 6446 |
| 661 | 20230821 | 093500 | 1694121585 | 2640 | 2620 | 2640 | 2615 | 3648 |
| 662 | 20230821 | 093400 | 1684524380 | 2625 | 2640 | 2640 | 2610 | 15337 |
| 663 | 20230821 | 093300 | 1644327985 | 2640 | 2645 | 2650 | 2630 | 13029 |
| 664 | 20230821 | 093200 | 1609912105 | 2655 | 2655 | 2675 | 2635 | 34922 |
| 665 | 20230821 | 093100 | 1517148270 | 2655 | 2645 | 2660 | 2645 | 26762 |
| 666 | 20230821 | 093000 | 1446207745 | 2650 | 2650 | 2680 | 2620 | 56269 |
| 667 | 20230821 | 092900 | 1297077680 | 2650 | 2650 | 2650 | 2645 | 19976 |
| 668 | 20230821 | 092800 | 1244142085 | 2630 | 2630 | 2630 | 2630 | 0 |
| 669 | 20230821 | 092700 | 1244142085 | 2630 | 2625 | 2630 | 2625 | 15834 |
| 670 | 20230821 | 092600 | 1202502080 | 2625 | 2625 | 2625 | 2620 | 10839 |
| 671 | 20230821 | 092500 | 1174065745 | 2625 | 2610 | 2625 | 2610 | 8633 |
| 672 | 20230821 | 092400 | 1151465050 | 2610 | 2600 | 2615 | 2600 | 6303 |
| 673 | 20230821 | 092300 | 1135023465 | 2600 | 2620 | 2625 | 2600 | 17618 |
| 674 | 20230821 | 092200 | 1089026510 | 2620 | 2615 | 2620 | 2600 | 13124 |
| 675 | 20230821 | 092100 | 1054728140 | 2625 | 2625 | 2630 | 2600 | 47561 |
| 676 | 20230821 | 092000 | 929950840 | 2625 | 2580 | 2625 | 2575 | 39118 |
| 677 | 20230821 | 091900 | 828361810 | 2580 | 2585 | 2585 | 2580 | 2756 |
| 678 | 20230821 | 091800 | 821247700 | 2585 | 2560 | 2585 | 2550 | 13679 |
| 679 | 20230821 | 091700 | 786213750 | 2565 | 2560 | 2565 | 2555 | 800 |
| 680 | 20230821 | 091600 | 784163385 | 2555 | 2560 | 2560 | 2550 | 2169 |
| 681 | 20230821 | 091500 | 778613970 | 2565 | 2565 | 2565 | 2560 | 3558 |
| 682 | 20230821 | 091400 | 769499430 | 2565 | 2575 | 2580 | 2565 | 8855 |
| 683 | 20230821 | 091300 | 746709290 | 2570 | 2570 | 2570 | 2550 | 9097 |
| 684 | 20230821 | 091200 | 723393535 | 2570 | 2570 | 2590 | 2570 | 6929 |
| 685 | 20230821 | 091100 | 705575505 | 2590 | 2595 | 2595 | 2565 | 20434 |
| 686 | 20230821 | 091000 | 652802900 | 2580 | 2600 | 2605 | 2575 | 28397 |
| 687 | 20230821 | 090900 | 579168600 | 2595 | 2570 | 2610 | 2565 | 60845 |
| 688 | 20230821 | 090800 | 421620445 | 2565 | 2565 | 2570 | 2560 | 13346 |
| 689 | 20230821 | 090700 | 387422570 | 2565 | 2535 | 2565 | 2535 | 13968 |
| 690 | 20230821 | 090600 | 351712200 | 2540 | 2540 | 2540 | 2525 | 9453 |
| 691 | 20230821 | 090500 | 327780610 | 2530 | 2540 | 2545 | 2520 | 12357 |
| 692 | 20230821 | 090400 | 296431030 | 2540 | 2530 | 2550 | 2515 | 15785 |
| 693 | 20230821 | 090300 | 256346340 | 2530 | 2500 | 2530 | 2500 | 18916 |
| 694 | 20230821 | 090200 | 208855890 | 2515 | 2530 | 2535 | 2500 | 33566 |
| 695 | 20230821 | 090100 | 124390655 | 2510 | 2440 | 2545 | 2440 | 36948 |
| 696 | 20230821 | 090000 | 31510960 | 2480 | 2395 | 2480 | 2395 | 12979 |