35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 204800 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 15336 |
| 3 | 20231010 | 204700 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 4 | 20231010 | 204600 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 5 | 20231010 | 204500 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 6 | 20231010 | 204400 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 7 | 20231010 | 204300 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 8 | 20231010 | 204200 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 9 | 20231010 | 204100 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 10 | 20231010 | 204000 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 11 | 20231010 | 203900 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 12 | 20231010 | 203800 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 13 | 20231010 | 203700 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 14 | 20231010 | 203600 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 15 | 20231010 | 203500 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 16 | 20231010 | 203400 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 17 | 20231010 | 203300 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 18 | 20231010 | 203200 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 19 | 20231010 | 203100 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 20 | 20231010 | 203000 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 21 | 20231010 | 202900 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 22 | 20231010 | 202800 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 23 | 20231010 | 202700 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 24 | 20231010 | 202600 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 25 | 20231010 | 202500 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 26 | 20231010 | 202400 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 27 | 20231010 | 202300 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 28 | 20231010 | 202200 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 29 | 20231010 | 202100 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 30 | 20231010 | 202000 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 31 | 20231010 | 201900 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 32 | 20231010 | 201800 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 15336 |
| 33 | 20231010 | 201700 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 34 | 20231010 | 201600 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 35 | 20231010 | 201500 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 36 | 20231010 | 201400 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 37 | 20231010 | 201300 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 38 | 20231010 | 201200 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 39 | 20231010 | 201100 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 40 | 20231010 | 201000 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 41 | 20231010 | 200900 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 42 | 20231010 | 200800 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 43 | 20231010 | 200700 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 44 | 20231010 | 200600 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 45 | 20231010 | 200500 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 46 | 20231010 | 200400 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 47 | 20231010 | 200300 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 48 | 20231010 | 200200 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 49 | 20231010 | 200100 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 50 | 20231010 | 200000 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 51 | 20231010 | 195900 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 52 | 20231010 | 195800 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 53 | 20231010 | 195700 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 54 | 20231010 | 195600 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 55 | 20231010 | 195500 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 56 | 20231010 | 195400 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 57 | 20231010 | 195300 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 58 | 20231010 | 195200 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 59 | 20231010 | 195100 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 60 | 20231010 | 195000 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 61 | 20231010 | 194900 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 62 | 20231010 | 194800 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 15336 |
| 63 | 20231010 | 194700 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 64 | 20231010 | 194600 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 65 | 20231010 | 194500 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 66 | 20231010 | 194400 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 67 | 20231010 | 194300 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 68 | 20231010 | 194200 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 69 | 20231010 | 194100 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 70 | 20231010 | 194000 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 71 | 20231010 | 193900 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 72 | 20231010 | 193800 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 73 | 20231010 | 193700 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 74 | 20231010 | 193600 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 75 | 20231010 | 193500 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 76 | 20231010 | 193400 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 77 | 20231010 | 193300 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 78 | 20231010 | 193200 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 79 | 20231010 | 193100 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 80 | 20231010 | 193000 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 81 | 20231010 | 192900 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 82 | 20231010 | 192800 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 83 | 20231010 | 192700 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 84 | 20231010 | 192600 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 85 | 20231010 | 192500 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 86 | 20231010 | 192400 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 87 | 20231010 | 192300 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 88 | 20231010 | 192200 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 89 | 20231010 | 192100 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 90 | 20231010 | 192000 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 91 | 20231010 | 191900 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 92 | 20231010 | 191800 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 15336 |
| 93 | 20231010 | 191700 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 94 | 20231010 | 191600 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 95 | 20231010 | 191500 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 96 | 20231010 | 191400 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 97 | 20231010 | 191300 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 98 | 20231010 | 191200 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 99 | 20231010 | 191100 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 100 | 20231010 | 191000 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 101 | 20231010 | 190900 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 102 | 20231010 | 190800 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 103 | 20231010 | 190700 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 104 | 20231010 | 190600 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 105 | 20231010 | 190500 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 106 | 20231010 | 190400 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 107 | 20231010 | 190300 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 108 | 20231010 | 190200 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 109 | 20231010 | 190100 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 110 | 20231010 | 190000 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 111 | 20231010 | 185900 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 112 | 20231010 | 185800 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 113 | 20231010 | 185700 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 114 | 20231010 | 185600 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 115 | 20231010 | 185500 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 116 | 20231010 | 185400 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 117 | 20231010 | 185300 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 118 | 20231010 | 185200 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 119 | 20231010 | 185100 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 120 | 20231010 | 185000 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 121 | 20231010 | 184900 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 122 | 20231010 | 184800 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 15336 |
| 123 | 20231010 | 184700 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 124 | 20231010 | 184600 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 125 | 20231010 | 184500 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 126 | 20231010 | 184400 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 127 | 20231010 | 184300 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 128 | 20231010 | 184200 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 129 | 20231010 | 184100 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 130 | 20231010 | 184000 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 131 | 20231010 | 183900 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 132 | 20231010 | 183800 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 133 | 20231010 | 183700 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 134 | 20231010 | 183600 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 135 | 20231010 | 183500 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 136 | 20231010 | 183400 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 137 | 20231010 | 183300 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 138 | 20231010 | 183200 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 139 | 20231010 | 183100 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 140 | 20231010 | 183000 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 141 | 20231010 | 182900 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 142 | 20231010 | 182800 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 143 | 20231010 | 182700 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 144 | 20231010 | 182600 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 145 | 20231010 | 182500 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 146 | 20231010 | 182400 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 147 | 20231010 | 182300 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 148 | 20231010 | 182200 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 149 | 20231010 | 182100 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 150 | 20231010 | 182000 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 151 | 20231010 | 181900 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 152 | 20231010 | 181800 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 15336 |
| 153 | 20231010 | 181700 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 154 | 20231010 | 181600 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 155 | 20231010 | 181500 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 156 | 20231010 | 181400 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 157 | 20231010 | 181300 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 158 | 20231010 | 181200 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 159 | 20231010 | 181100 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 160 | 20231010 | 181000 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 161 | 20231010 | 180900 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 162 | 20231010 | 180800 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 163 | 20231010 | 180700 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 164 | 20231010 | 180600 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 165 | 20231010 | 180500 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 166 | 20231010 | 180400 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 167 | 20231010 | 180300 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 168 | 20231010 | 180200 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 169 | 20231010 | 180100 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 170 | 20231010 | 180000 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 171 | 20231010 | 175900 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 172 | 20231010 | 175800 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 173 | 20231010 | 175700 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 174 | 20231010 | 175600 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 175 | 20231010 | 175500 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 176 | 20231010 | 175400 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 177 | 20231010 | 175300 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 178 | 20231010 | 175200 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 179 | 20231010 | 175100 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 180 | 20231010 | 175000 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 181 | 20231010 | 174900 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 182 | 20231010 | 174800 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 15336 |
| 183 | 20231010 | 174700 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 184 | 20231010 | 174600 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 185 | 20231010 | 174500 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 186 | 20231010 | 174400 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 187 | 20231010 | 174300 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 188 | 20231010 | 174200 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 189 | 20231010 | 174100 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 190 | 20231010 | 174000 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 191 | 20231010 | 173900 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 192 | 20231010 | 173800 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 193 | 20231010 | 173700 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 194 | 20231010 | 173600 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 195 | 20231010 | 173500 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 196 | 20231010 | 173400 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 197 | 20231010 | 173300 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 198 | 20231010 | 173200 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 199 | 20231010 | 173100 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 200 | 20231010 | 173000 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 201 | 20231010 | 172900 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 202 | 20231010 | 172800 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 203 | 20231010 | 172700 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 204 | 20231010 | 172600 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 205 | 20231010 | 172500 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 206 | 20231010 | 172400 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 207 | 20231010 | 172300 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 208 | 20231010 | 172200 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 209 | 20231010 | 172100 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 210 | 20231010 | 172000 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 211 | 20231010 | 171900 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 212 | 20231010 | 171800 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 15336 |
| 213 | 20231010 | 171700 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 214 | 20231010 | 171600 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 215 | 20231010 | 171500 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 216 | 20231010 | 171400 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 217 | 20231010 | 171300 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 218 | 20231010 | 171200 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 219 | 20231010 | 171100 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 220 | 20231010 | 171000 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 221 | 20231010 | 170900 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 222 | 20231010 | 170800 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 223 | 20231010 | 170700 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 224 | 20231010 | 170600 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 225 | 20231010 | 170500 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 226 | 20231010 | 170400 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 227 | 20231010 | 170300 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 228 | 20231010 | 170200 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 229 | 20231010 | 170100 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 230 | 20231010 | 170000 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 231 | 20231010 | 165900 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 232 | 20231010 | 165800 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 233 | 20231010 | 165700 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 234 | 20231010 | 165600 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 235 | 20231010 | 165500 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 236 | 20231010 | 165400 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 237 | 20231010 | 165300 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 238 | 20231010 | 165200 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 239 | 20231010 | 165100 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 240 | 20231010 | 165000 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 241 | 20231010 | 164900 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 242 | 20231010 | 164800 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 15336 |
| 243 | 20231010 | 164700 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 244 | 20231010 | 164600 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 245 | 20231010 | 164500 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 246 | 20231010 | 164400 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 247 | 20231010 | 164300 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 248 | 20231010 | 164200 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 249 | 20231010 | 164100 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 250 | 20231010 | 164000 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 251 | 20231010 | 163900 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 252 | 20231010 | 163800 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 253 | 20231010 | 163700 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 254 | 20231010 | 163600 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 255 | 20231010 | 163500 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 256 | 20231010 | 163400 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 257 | 20231010 | 163300 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 258 | 20231010 | 163200 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 259 | 20231010 | 163100 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 260 | 20231010 | 163000 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 261 | 20231010 | 162900 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 262 | 20231010 | 162800 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 263 | 20231010 | 162700 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 264 | 20231010 | 162600 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 265 | 20231010 | 162500 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 266 | 20231010 | 162400 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 267 | 20231010 | 162300 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 268 | 20231010 | 162200 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 269 | 20231010 | 162100 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 270 | 20231010 | 162000 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 271 | 20231010 | 161900 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 272 | 20231010 | 161800 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 15336 |
| 273 | 20231010 | 161700 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 274 | 20231010 | 161600 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 275 | 20231010 | 161500 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 276 | 20231010 | 161400 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 277 | 20231010 | 161300 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 278 | 20231010 | 161200 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 279 | 20231010 | 161100 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 280 | 20231010 | 161000 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 281 | 20231010 | 160900 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 282 | 20231010 | 160800 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 283 | 20231010 | 160700 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 284 | 20231010 | 160600 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 285 | 20231010 | 160500 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 286 | 20231010 | 160400 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 287 | 20231010 | 160300 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 288 | 20231010 | 160200 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 289 | 20231010 | 160100 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 290 | 20231010 | 160000 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 291 | 20231010 | 155900 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 292 | 20231010 | 155800 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 293 | 20231010 | 155700 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 294 | 20231010 | 155600 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 295 | 20231010 | 155500 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 296 | 20231010 | 155400 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 297 | 20231010 | 155300 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 298 | 20231010 | 155200 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 299 | 20231010 | 155100 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 300 | 20231010 | 155000 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 301 | 20231010 | 154900 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 302 | 20231010 | 154800 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 15336 |
| 303 | 20231010 | 154700 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 304 | 20231010 | 154600 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 305 | 20231010 | 154500 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 306 | 20231010 | 154400 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 307 | 20231010 | 154300 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 308 | 20231010 | 154200 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 309 | 20231010 | 154100 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 310 | 20231010 | 154000 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 311 | 20231010 | 153900 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 312 | 20231010 | 153800 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 313 | 20231010 | 153700 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 314 | 20231010 | 153600 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 315 | 20231010 | 153500 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 316 | 20231010 | 153400 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 317 | 20231010 | 153300 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 318 | 20231010 | 153200 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 319 | 20231010 | 153100 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 320 | 20231010 | 153000 | 2042963915 | 3300 | 3300 | 3300 | 3300 | 15336 |
| 321 | 20231010 | 152900 | 1992355115 | 3310 | 3310 | 3310 | 3310 | 0 |
| 322 | 20231010 | 152800 | 1992355115 | 3310 | 3310 | 3310 | 3310 | 0 |
| 323 | 20231010 | 152700 | 1992355115 | 3310 | 3310 | 3310 | 3310 | 0 |
| 324 | 20231010 | 152600 | 1992355115 | 3310 | 3310 | 3310 | 3310 | 0 |
| 325 | 20231010 | 152500 | 1992355115 | 3310 | 3310 | 3310 | 3310 | 0 |
| 326 | 20231010 | 152400 | 1992355115 | 3310 | 3310 | 3310 | 3310 | 0 |
| 327 | 20231010 | 152300 | 1992355115 | 3310 | 3310 | 3310 | 3310 | 0 |
| 328 | 20231010 | 152200 | 1992355115 | 3310 | 3310 | 3310 | 3310 | 0 |
| 329 | 20231010 | 152100 | 1992355115 | 3310 | 3310 | 3310 | 3310 | 0 |
| 330 | 20231010 | 152000 | 1992355115 | 3310 | 3310 | 3310 | 3310 | 0 |
| 331 | 20231010 | 151900 | 1992355115 | 3310 | 3305 | 3330 | 3305 | 11088 |
| 332 | 20231010 | 151800 | 1955532160 | 3310 | 3290 | 3310 | 3290 | 3691 |
| 333 | 20231010 | 151700 | 1943335115 | 3300 | 3300 | 3315 | 3300 | 566 |
| 334 | 20231010 | 151600 | 1941467300 | 3315 | 3310 | 3315 | 3300 | 4014 |
| 335 | 20231010 | 151500 | 1928182260 | 3310 | 3300 | 3310 | 3300 | 452 |
| 336 | 20231010 | 151400 | 1926688250 | 3310 | 3305 | 3315 | 3300 | 1689 |
| 337 | 20231010 | 151300 | 1921100155 | 3300 | 3300 | 3300 | 3300 | 0 |
| 338 | 20231010 | 151200 | 1921100155 | 3300 | 3305 | 3305 | 3300 | 1523 |
| 339 | 20231010 | 151100 | 1916072415 | 3310 | 3310 | 3310 | 3310 | 1363 |
| 340 | 20231010 | 151000 | 1911560885 | 3310 | 3295 | 3310 | 3295 | 2153 |
| 341 | 20231010 | 150900 | 1904458690 | 3295 | 3290 | 3295 | 3290 | 3 |
| 342 | 20231010 | 150800 | 1904448815 | 3290 | 3295 | 3295 | 3290 | 32 |
| 343 | 20231010 | 150700 | 1904343380 | 3290 | 3290 | 3295 | 3285 | 1720 |
| 344 | 20231010 | 150600 | 1898684320 | 3290 | 3295 | 3300 | 3290 | 754 |
| 345 | 20231010 | 150500 | 1896198650 | 3300 | 3300 | 3300 | 3290 | 473 |
| 346 | 20231010 | 150400 | 1894638750 | 3305 | 3310 | 3310 | 3305 | 851 |
| 347 | 20231010 | 150300 | 1891826190 | 3310 | 3305 | 3310 | 3305 | 339 |
| 348 | 20231010 | 150200 | 1890705785 | 3305 | 3300 | 3305 | 3285 | 4386 |
| 349 | 20231010 | 150100 | 1876272800 | 3300 | 3300 | 3300 | 3300 | 88 |
| 350 | 20231010 | 150000 | 1875982400 | 3300 | 3290 | 3305 | 3290 | 532 |
| 351 | 20231010 | 145900 | 1874231705 | 3305 | 3305 | 3305 | 3305 | 19 |
| 352 | 20231010 | 145800 | 1874168910 | 3300 | 3290 | 3305 | 3290 | 423 |
| 353 | 20231010 | 145700 | 1872773515 | 3290 | 3300 | 3305 | 3290 | 208 |
| 354 | 20231010 | 145600 | 1872088725 | 3295 | 3295 | 3295 | 3295 | 20 |
| 355 | 20231010 | 145500 | 1872022825 | 3310 | 3290 | 3310 | 3290 | 651 |
| 356 | 20231010 | 145400 | 1869881015 | 3290 | 3295 | 3295 | 3290 | 2121 |
| 357 | 20231010 | 145300 | 1862899715 | 3320 | 3285 | 3320 | 3285 | 11233 |
| 358 | 20231010 | 145200 | 1825990675 | 3285 | 3315 | 3315 | 3280 | 11833 |
| 359 | 20231010 | 145100 | 1787040955 | 3315 | 3310 | 3320 | 3310 | 601 |
| 360 | 20231010 | 145000 | 1785048470 | 3310 | 3310 | 3320 | 3310 | 909 |
| 361 | 20231010 | 144900 | 1782039670 | 3310 | 3310 | 3310 | 3310 | 393 |
| 362 | 20231010 | 144800 | 1780738840 | 3325 | 3325 | 3325 | 3310 | 9 |
| 363 | 20231010 | 144700 | 1780708945 | 3310 | 3315 | 3325 | 3310 | 3167 |
| 364 | 20231010 | 144600 | 1770196485 | 3315 | 3300 | 3315 | 3300 | 65 |
| 365 | 20231010 | 144500 | 1769981335 | 3315 | 3315 | 3320 | 3315 | 962 |
| 366 | 20231010 | 144400 | 1766792230 | 3315 | 3315 | 3315 | 3315 | 0 |
| 367 | 20231010 | 144300 | 1766792230 | 3315 | 3305 | 3315 | 3305 | 1528 |
| 368 | 20231010 | 144200 | 1761734495 | 3300 | 3295 | 3305 | 3295 | 244 |
| 369 | 20231010 | 144100 | 1760929750 | 3295 | 3300 | 3300 | 3295 | 1004 |
| 370 | 20231010 | 144000 | 1757619975 | 3305 | 3305 | 3305 | 3305 | 21 |
| 371 | 20231010 | 143900 | 1757550570 | 3310 | 3300 | 3310 | 3300 | 5395 |
| 372 | 20231010 | 143800 | 1739721360 | 3300 | 3300 | 3310 | 3300 | 535 |
| 373 | 20231010 | 143700 | 1737954880 | 3300 | 3290 | 3315 | 3290 | 861 |
| 374 | 20231010 | 143600 | 1735117205 | 3290 | 3295 | 3305 | 3290 | 1297 |
| 375 | 20231010 | 143500 | 1730844445 | 3295 | 3310 | 3310 | 3295 | 1631 |
| 376 | 20231010 | 143400 | 1725468525 | 3310 | 3310 | 3310 | 3310 | 401 |
| 377 | 20231010 | 143300 | 1724141215 | 3310 | 3330 | 3335 | 3310 | 980 |
| 378 | 20231010 | 143200 | 1720892305 | 3330 | 3310 | 3330 | 3310 | 2855 |
| 379 | 20231010 | 143100 | 1711430570 | 3300 | 3290 | 3305 | 3290 | 2789 |
| 380 | 20231010 | 143000 | 1702223895 | 3290 | 3305 | 3305 | 3290 | 628 |
| 381 | 20231010 | 142900 | 1700157005 | 3290 | 3295 | 3305 | 3290 | 1979 |
| 382 | 20231010 | 142800 | 1693631735 | 3295 | 3295 | 3305 | 3295 | 1049 |
| 383 | 20231010 | 142700 | 1690169780 | 3295 | 3310 | 3310 | 3295 | 2655 |
| 384 | 20231010 | 142600 | 1681409110 | 3310 | 3330 | 3330 | 3305 | 2458 |
| 385 | 20231010 | 142500 | 1673275290 | 3330 | 3310 | 3330 | 3310 | 178 |
| 386 | 20231010 | 142400 | 1672685530 | 3310 | 3335 | 3335 | 3310 | 1512 |
| 387 | 20231010 | 142300 | 1667671510 | 3335 | 3320 | 3335 | 3310 | 6044 |
| 388 | 20231010 | 142200 | 1647617655 | 3320 | 3325 | 3330 | 3320 | 1640 |
| 389 | 20231010 | 142100 | 1642171405 | 3320 | 3325 | 3330 | 3315 | 1931 |
| 390 | 20231010 | 142000 | 1635756390 | 3325 | 3350 | 3365 | 3315 | 9544 |
| 391 | 20231010 | 141900 | 1603833660 | 3350 | 3335 | 3365 | 3330 | 3308 |
| 392 | 20231010 | 141800 | 1592771995 | 3330 | 3310 | 3335 | 3310 | 1498 |
| 393 | 20231010 | 141700 | 1587798945 | 3310 | 3325 | 3325 | 3310 | 2657 |
| 394 | 20231010 | 141600 | 1578983830 | 3325 | 3345 | 3365 | 3315 | 10773 |
| 395 | 20231010 | 141500 | 1542953100 | 3350 | 3370 | 3370 | 3320 | 20565 |
| 396 | 20231010 | 141400 | 1473913420 | 3375 | 3375 | 3375 | 3375 | 0 |
| 397 | 20231010 | 141300 | 1473913420 | 3375 | 3345 | 3375 | 3345 | 1666 |
| 398 | 20231010 | 141200 | 1468298345 | 3345 | 3370 | 3375 | 3345 | 5645 |
| 399 | 20231010 | 141100 | 1449275235 | 3370 | 3335 | 3375 | 3320 | 16927 |
| 400 | 20231010 | 141000 | 1392248380 | 3340 | 3305 | 3340 | 3305 | 1878 |
| 401 | 20231010 | 140900 | 1386003350 | 3300 | 3310 | 3310 | 3290 | 2762 |
| 402 | 20231010 | 140800 | 1376889865 | 3310 | 3310 | 3315 | 3305 | 1155 |
| 403 | 20231010 | 140700 | 1373065785 | 3310 | 3310 | 3310 | 3310 | 234 |
| 404 | 20231010 | 140600 | 1372291245 | 3310 | 3310 | 3310 | 3305 | 318 |
| 405 | 20231010 | 140500 | 1371239890 | 3305 | 3300 | 3305 | 3300 | 506 |
| 406 | 20231010 | 140400 | 1369569985 | 3305 | 3315 | 3320 | 3295 | 3578 |
| 407 | 20231010 | 140300 | 1357728515 | 3325 | 3315 | 3325 | 3315 | 600 |
| 408 | 20231010 | 140200 | 1355738805 | 3315 | 3310 | 3315 | 3305 | 1670 |
| 409 | 20231010 | 140100 | 1350210390 | 3310 | 3315 | 3315 | 3305 | 110 |
| 410 | 20231010 | 140000 | 1349846765 | 3315 | 3310 | 3315 | 3305 | 227 |
| 411 | 20231010 | 135900 | 1349096495 | 3315 | 3315 | 3315 | 3315 | 2012 |
| 412 | 20231010 | 135800 | 1342426715 | 3310 | 3305 | 3315 | 3305 | 103 |
| 413 | 20231010 | 135700 | 1342085495 | 3305 | 3300 | 3305 | 3300 | 2255 |
| 414 | 20231010 | 135600 | 1334641445 | 3290 | 3295 | 3295 | 3290 | 21 |
| 415 | 20231010 | 135500 | 1334572330 | 3290 | 3300 | 3310 | 3290 | 1787 |
| 416 | 20231010 | 135400 | 1328675895 | 3300 | 3295 | 3315 | 3290 | 1672 |
| 417 | 20231010 | 135300 | 1323162995 | 3295 | 3300 | 3310 | 3295 | 2383 |
| 418 | 20231010 | 135200 | 1315296700 | 3305 | 3325 | 3325 | 3300 | 1674 |
| 419 | 20231010 | 135100 | 1309748185 | 3300 | 3340 | 3340 | 3295 | 3079 |
| 420 | 20231010 | 135000 | 1299528030 | 3340 | 3320 | 3340 | 3310 | 1219 |
| 421 | 20231010 | 134900 | 1295462345 | 3310 | 3285 | 3310 | 3285 | 1719 |
| 422 | 20231010 | 134800 | 1289804680 | 3285 | 3305 | 3305 | 3280 | 5740 |
| 423 | 20231010 | 134700 | 1270900805 | 3310 | 3315 | 3320 | 3310 | 2332 |
| 424 | 20231010 | 134600 | 1263178995 | 3315 | 3280 | 3350 | 3270 | 6513 |
| 425 | 20231010 | 134500 | 1241536575 | 3265 | 3350 | 3375 | 3265 | 22021 |
| 426 | 20231010 | 134400 | 1168026030 | 3345 | 3300 | 3350 | 3300 | 18880 |
| 427 | 20231010 | 134300 | 1105053825 | 3300 | 3285 | 3300 | 3285 | 2337 |
| 428 | 20231010 | 134200 | 1097347400 | 3285 | 3300 | 3300 | 3285 | 67 |
| 429 | 20231010 | 134100 | 1097126345 | 3300 | 3290 | 3305 | 3285 | 965 |
| 430 | 20231010 | 134000 | 1093945060 | 3300 | 3300 | 3300 | 3300 | 352 |
| 431 | 20231010 | 133900 | 1092783460 | 3300 | 3315 | 3315 | 3290 | 1286 |
| 432 | 20231010 | 133800 | 1088533300 | 3315 | 3300 | 3315 | 3290 | 4431 |
| 433 | 20231010 | 133700 | 1073896665 | 3310 | 3280 | 3315 | 3275 | 5217 |
| 434 | 20231010 | 133600 | 1056690925 | 3280 | 3260 | 3280 | 3260 | 7625 |
| 435 | 20231010 | 133500 | 1031721955 | 3260 | 3260 | 3260 | 3260 | 209 |
| 436 | 20231010 | 133400 | 1031040615 | 3260 | 3260 | 3270 | 3260 | 334 |
| 437 | 20231010 | 133300 | 1029949775 | 3260 | 3255 | 3270 | 3255 | 251 |
| 438 | 20231010 | 133200 | 1029131020 | 3255 | 3265 | 3270 | 3255 | 2672 |
| 439 | 20231010 | 133100 | 1020415835 | 3265 | 3265 | 3265 | 3265 | 0 |
| 440 | 20231010 | 133000 | 1020415835 | 3265 | 3265 | 3265 | 3265 | 295 |
| 441 | 20231010 | 132900 | 1019452660 | 3265 | 3255 | 3265 | 3245 | 1768 |
| 442 | 20231010 | 132800 | 1013709080 | 3265 | 3265 | 3265 | 3265 | 432 |
| 443 | 20231010 | 132700 | 1012298600 | 3265 | 3265 | 3265 | 3265 | 1018 |
| 444 | 20231010 | 132600 | 1008974830 | 3260 | 3240 | 3260 | 3240 | 2033 |
| 445 | 20231010 | 132500 | 1002362895 | 3250 | 3240 | 3250 | 3240 | 35 |
| 446 | 20231010 | 132400 | 1002249245 | 3240 | 3250 | 3250 | 3240 | 62 |
| 447 | 20231010 | 132300 | 1002047755 | 3245 | 3250 | 3250 | 3245 | 238 |
| 448 | 20231010 | 132200 | 1001274920 | 3250 | 3245 | 3250 | 3245 | 91 |
| 449 | 20231010 | 132100 | 1000979550 | 3245 | 3260 | 3265 | 3245 | 952 |
| 450 | 20231010 | 132000 | 997882295 | 3265 | 3265 | 3265 | 3265 | 40 |
| 451 | 20231010 | 131900 | 997751695 | 3260 | 3260 | 3260 | 3260 | 84 |
| 452 | 20231010 | 131800 | 997477855 | 3260 | 3260 | 3260 | 3260 | 42 |
| 453 | 20231010 | 131700 | 997340935 | 3260 | 3260 | 3260 | 3260 | 162 |
| 454 | 20231010 | 131600 | 996812815 | 3245 | 3255 | 3255 | 3240 | 2546 |
| 455 | 20231010 | 131500 | 988541125 | 3255 | 3255 | 3255 | 3255 | 30 |
| 456 | 20231010 | 131400 | 988443475 | 3250 | 3250 | 3250 | 3250 | 463 |
| 457 | 20231010 | 131300 | 986938725 | 3255 | 3265 | 3265 | 3255 | 578 |
| 458 | 20231010 | 131200 | 985055045 | 3265 | 3260 | 3265 | 3260 | 26 |
| 459 | 20231010 | 131100 | 984970205 | 3260 | 3255 | 3260 | 3255 | 10 |
| 460 | 20231010 | 131000 | 984937645 | 3255 | 3255 | 3255 | 3250 | 588 |
| 461 | 20231010 | 130900 | 983024090 | 3250 | 3265 | 3265 | 3250 | 1810 |
| 462 | 20231010 | 130800 | 977131070 | 3255 | 3255 | 3265 | 3255 | 575 |
| 463 | 20231010 | 130700 | 975259435 | 3255 | 3250 | 3265 | 3250 | 1114 |
| 464 | 20231010 | 130600 | 971632350 | 3255 | 3250 | 3255 | 3250 | 100 |
| 465 | 20231010 | 130500 | 971306855 | 3255 | 3225 | 3260 | 3225 | 12592 |
| 466 | 20231010 | 130400 | 930618220 | 3225 | 3220 | 3225 | 3220 | 441 |
| 467 | 20231010 | 130300 | 929198160 | 3215 | 3215 | 3215 | 3215 | 953 |
| 468 | 20231010 | 130200 | 926134265 | 3230 | 3230 | 3230 | 3230 | 1 |
| 469 | 20231010 | 130100 | 926131035 | 3220 | 3220 | 3220 | 3215 | 598 |
| 470 | 20231010 | 130000 | 924206965 | 3215 | 3215 | 3215 | 3210 | 1792 |
| 471 | 20231010 | 125900 | 918450175 | 3215 | 3225 | 3225 | 3215 | 1075 |
| 472 | 20231010 | 125800 | 914993240 | 3230 | 3230 | 3230 | 3230 | 0 |
| 473 | 20231010 | 125700 | 914993240 | 3230 | 3230 | 3230 | 3230 | 584 |
| 474 | 20231010 | 125600 | 913106920 | 3235 | 3235 | 3235 | 3235 | 4 |
| 475 | 20231010 | 125500 | 913093980 | 3235 | 3235 | 3235 | 3235 | 169 |
| 476 | 20231010 | 125400 | 912547265 | 3235 | 3235 | 3235 | 3235 | 150 |
| 477 | 20231010 | 125300 | 912062015 | 3230 | 3225 | 3230 | 3225 | 322 |
| 478 | 20231010 | 125200 | 911022955 | 3225 | 3225 | 3225 | 3225 | 2 |
| 479 | 20231010 | 125100 | 911016505 | 3235 | 3235 | 3235 | 3235 | 0 |
| 480 | 20231010 | 125000 | 911016505 | 3235 | 3235 | 3235 | 3235 | 1 |
| 481 | 20231010 | 124900 | 911013270 | 3220 | 3225 | 3225 | 3220 | 693 |
| 482 | 20231010 | 124800 | 908778730 | 3255 | 3240 | 3255 | 3225 | 1001 |
| 483 | 20231010 | 124700 | 905546050 | 3245 | 3245 | 3245 | 3245 | 91 |
| 484 | 20231010 | 124600 | 905250755 | 3245 | 3245 | 3245 | 3245 | 158 |
| 485 | 20231010 | 124500 | 904738045 | 3260 | 3250 | 3260 | 3250 | 35 |
| 486 | 20231010 | 124400 | 904624285 | 3250 | 3245 | 3250 | 3245 | 90 |
| 487 | 20231010 | 124300 | 904332140 | 3245 | 3245 | 3245 | 3245 | 109 |
| 488 | 20231010 | 124200 | 903978435 | 3240 | 3240 | 3240 | 3240 | 0 |
| 489 | 20231010 | 124100 | 903978435 | 3240 | 3245 | 3245 | 3240 | 250 |
| 490 | 20231010 | 124000 | 903168355 | 3245 | 3245 | 3245 | 3245 | 147 |
| 491 | 20231010 | 123900 | 902691340 | 3250 | 3245 | 3250 | 3245 | 163 |
| 492 | 20231010 | 123800 | 902162390 | 3245 | 3245 | 3245 | 3245 | 1047 |
| 493 | 20231010 | 123700 | 898764875 | 3250 | 3250 | 3250 | 3250 | 6 |
| 494 | 20231010 | 123600 | 898745375 | 3225 | 3235 | 3235 | 3225 | 1000 |
| 495 | 20231010 | 123500 | 895519915 | 3230 | 3250 | 3250 | 3230 | 588 |
| 496 | 20231010 | 123400 | 893616075 | 3265 | 3265 | 3265 | 3265 | 118 |
| 497 | 20231010 | 123300 | 893230805 | 3270 | 3270 | 3270 | 3270 | 1 |
| 498 | 20231010 | 123200 | 893227535 | 3275 | 3275 | 3280 | 3275 | 225 |
| 499 | 20231010 | 123100 | 892490535 | 3275 | 3290 | 3290 | 3275 | 419 |
| 500 | 20231010 | 123000 | 891112925 | 3290 | 3275 | 3300 | 3275 | 8670 |
| 501 | 20231010 | 122900 | 862541260 | 3275 | 3270 | 3275 | 3270 | 216 |
| 502 | 20231010 | 122800 | 861834915 | 3270 | 3250 | 3270 | 3250 | 2242 |
| 503 | 20231010 | 122700 | 854516365 | 3250 | 3245 | 3250 | 3245 | 322 |
| 504 | 20231010 | 122600 | 853469870 | 3245 | 3245 | 3245 | 3245 | 118 |
| 505 | 20231010 | 122500 | 853086960 | 3245 | 3230 | 3245 | 3230 | 2064 |
| 506 | 20231010 | 122400 | 846412385 | 3225 | 3230 | 3230 | 3225 | 181 |
| 507 | 20231010 | 122300 | 845828505 | 3230 | 3230 | 3230 | 3230 | 1 |
| 508 | 20231010 | 122200 | 845825275 | 3225 | 3225 | 3225 | 3225 | 100 |
| 509 | 20231010 | 122100 | 845502775 | 3230 | 3230 | 3230 | 3230 | 1 |
| 510 | 20231010 | 122000 | 845499545 | 3225 | 3225 | 3225 | 3225 | 0 |
| 511 | 20231010 | 121900 | 845499545 | 3225 | 3225 | 3225 | 3220 | 331 |
| 512 | 20231010 | 121800 | 844432940 | 3230 | 3235 | 3235 | 3230 | 576 |
| 513 | 20231010 | 121700 | 842572410 | 3240 | 3240 | 3240 | 3240 | 437 |
| 514 | 20231010 | 121600 | 841156530 | 3240 | 3240 | 3240 | 3240 | 289 |
| 515 | 20231010 | 121500 | 840220170 | 3240 | 3240 | 3240 | 3240 | 9 |
| 516 | 20231010 | 121400 | 840191010 | 3240 | 3240 | 3240 | 3240 | 331 |
| 517 | 20231010 | 121300 | 839118570 | 3250 | 3250 | 3250 | 3250 | 5 |
| 518 | 20231010 | 121200 | 839102320 | 3255 | 3255 | 3255 | 3255 | 1 |
| 519 | 20231010 | 121100 | 839099065 | 3255 | 3255 | 3255 | 3250 | 35 |
| 520 | 20231010 | 121000 | 838985265 | 3255 | 3250 | 3260 | 3250 | 481 |
| 521 | 20231010 | 120900 | 837420485 | 3250 | 3240 | 3250 | 3240 | 1042 |
| 522 | 20231010 | 120800 | 834039805 | 3240 | 3235 | 3240 | 3225 | 1208 |
| 523 | 20231010 | 120700 | 830132935 | 3225 | 3225 | 3225 | 3225 | 0 |
| 524 | 20231010 | 120600 | 830132935 | 3225 | 3235 | 3235 | 3225 | 140 |
| 525 | 20231010 | 120500 | 829681425 | 3235 | 3235 | 3235 | 3235 | 1 |
| 526 | 20231010 | 120400 | 829678190 | 3235 | 3235 | 3235 | 3235 | 0 |
| 527 | 20231010 | 120300 | 829678190 | 3235 | 3235 | 3235 | 3235 | 2 |
| 528 | 20231010 | 120200 | 829671720 | 3235 | 3220 | 3235 | 3220 | 331 |
| 529 | 20231010 | 120100 | 828605435 | 3220 | 3220 | 3220 | 3220 | 1 |
| 530 | 20231010 | 120000 | 828602215 | 3220 | 3240 | 3240 | 3220 | 4 |
| 531 | 20231010 | 115900 | 828589275 | 3220 | 3220 | 3220 | 3220 | 0 |
| 532 | 20231010 | 115800 | 828589275 | 3220 | 3220 | 3220 | 3220 | 0 |
| 533 | 20231010 | 115700 | 828589275 | 3220 | 3225 | 3225 | 3220 | 1000 |
| 534 | 20231010 | 115600 | 825368735 | 3235 | 3225 | 3235 | 3220 | 693 |
| 535 | 20231010 | 115500 | 823135090 | 3235 | 3225 | 3235 | 3225 | 1120 |
| 536 | 20231010 | 115400 | 819523060 | 3235 | 3235 | 3235 | 3235 | 0 |
| 537 | 20231010 | 115300 | 819523060 | 3235 | 3245 | 3245 | 3235 | 177 |
| 538 | 20231010 | 115200 | 818950455 | 3240 | 3240 | 3240 | 3240 | 222 |
| 539 | 20231010 | 115100 | 818231175 | 3245 | 3245 | 3245 | 3245 | 0 |
| 540 | 20231010 | 115000 | 818231175 | 3245 | 3245 | 3245 | 3245 | 1 |
| 541 | 20231010 | 114900 | 818227930 | 3240 | 3245 | 3245 | 3240 | 101 |
| 542 | 20231010 | 114800 | 817900685 | 3240 | 3240 | 3240 | 3240 | 152 |
| 543 | 20231010 | 114700 | 817408205 | 3235 | 3235 | 3235 | 3235 | 195 |
| 544 | 20231010 | 114600 | 816777380 | 3240 | 3240 | 3240 | 3240 | 6 |
| 545 | 20231010 | 114500 | 816757940 | 3230 | 3240 | 3240 | 3230 | 2440 |
| 546 | 20231010 | 114400 | 808875080 | 3245 | 3250 | 3250 | 3245 | 256 |
| 547 | 20231010 | 114300 | 808043860 | 3245 | 3245 | 3245 | 3245 | 253 |
| 548 | 20231010 | 114200 | 807222875 | 3260 | 3260 | 3260 | 3255 | 10 |
| 549 | 20231010 | 114100 | 807190305 | 3255 | 3250 | 3255 | 3250 | 708 |
| 550 | 20231010 | 114000 | 804889255 | 3245 | 3245 | 3245 | 3245 | 0 |
| 551 | 20231010 | 113900 | 804889255 | 3245 | 3245 | 3245 | 3245 | 0 |
| 552 | 20231010 | 113800 | 804889255 | 3245 | 3255 | 3255 | 3245 | 365 |
| 553 | 20231010 | 113700 | 803703920 | 3265 | 3260 | 3265 | 3260 | 27 |
| 554 | 20231010 | 113600 | 803615865 | 3260 | 3255 | 3265 | 3255 | 376 |
| 555 | 20231010 | 113500 | 802391705 | 3255 | 3255 | 3255 | 3255 | 0 |
| 556 | 20231010 | 113400 | 802391705 | 3255 | 3255 | 3255 | 3255 | 3 |
| 557 | 20231010 | 113300 | 802381940 | 3255 | 3255 | 3255 | 3255 | 0 |
| 558 | 20231010 | 113200 | 802381940 | 3255 | 3255 | 3255 | 3255 | 0 |
| 559 | 20231010 | 113100 | 802381940 | 3255 | 3255 | 3255 | 3255 | 2 |
| 560 | 20231010 | 113000 | 802375430 | 3245 | 3255 | 3255 | 3245 | 51 |
| 561 | 20231010 | 112900 | 802209925 | 3245 | 3245 | 3245 | 3245 | 10 |
| 562 | 20231010 | 112800 | 802177475 | 3245 | 3260 | 3265 | 3245 | 244 |
| 563 | 20231010 | 112700 | 801384995 | 3250 | 3250 | 3260 | 3250 | 710 |
| 564 | 20231010 | 112600 | 799073415 | 3245 | 3240 | 3245 | 3240 | 1000 |
| 565 | 20231010 | 112500 | 795831965 | 3235 | 3235 | 3235 | 3235 | 0 |
| 566 | 20231010 | 112400 | 795831965 | 3235 | 3240 | 3240 | 3235 | 1408 |
| 567 | 20231010 | 112300 | 791276045 | 3240 | 3240 | 3240 | 3240 | 75 |
| 568 | 20231010 | 112200 | 791033045 | 3240 | 3240 | 3240 | 3240 | 0 |
| 569 | 20231010 | 112100 | 791033045 | 3240 | 3245 | 3245 | 3240 | 17 |
| 570 | 20231010 | 112000 | 790977915 | 3245 | 3245 | 3245 | 3245 | 36 |
| 571 | 20231010 | 111900 | 790861095 | 3255 | 3255 | 3255 | 3255 | 0 |
| 572 | 20231010 | 111800 | 790861095 | 3255 | 3255 | 3255 | 3255 | 0 |
| 573 | 20231010 | 111700 | 790861095 | 3255 | 3255 | 3255 | 3255 | 13 |
| 574 | 20231010 | 111600 | 790818780 | 3250 | 3240 | 3250 | 3240 | 1646 |
| 575 | 20231010 | 111500 | 785474700 | 3230 | 3230 | 3230 | 3230 | 0 |
| 576 | 20231010 | 111400 | 785474700 | 3230 | 3240 | 3240 | 3230 | 114 |
| 577 | 20231010 | 111300 | 785105930 | 3240 | 3240 | 3240 | 3240 | 4 |
| 578 | 20231010 | 111200 | 785092970 | 3240 | 3240 | 3240 | 3240 | 474 |
| 579 | 20231010 | 111100 | 783557210 | 3240 | 3240 | 3240 | 3240 | 458 |
| 580 | 20231010 | 111000 | 782073290 | 3240 | 3235 | 3240 | 3235 | 6 |
| 581 | 20231010 | 110900 | 782053875 | 3245 | 3245 | 3245 | 3245 | 0 |
| 582 | 20231010 | 110800 | 782053875 | 3245 | 3225 | 3245 | 3215 | 1068 |
| 583 | 20231010 | 110700 | 778614385 | 3245 | 3230 | 3245 | 3230 | 16 |
| 584 | 20231010 | 110600 | 778562690 | 3230 | 3230 | 3245 | 3230 | 556 |
| 585 | 20231010 | 110500 | 776766795 | 3225 | 3235 | 3235 | 3225 | 50 |
| 586 | 20231010 | 110400 | 776605475 | 3245 | 3245 | 3245 | 3245 | 1 |
| 587 | 20231010 | 110300 | 776602230 | 3250 | 3250 | 3250 | 3250 | 2 |
| 588 | 20231010 | 110200 | 776595730 | 3250 | 3250 | 3250 | 3250 | 2 |
| 589 | 20231010 | 110100 | 776589230 | 3230 | 3235 | 3235 | 3230 | 591 |
| 590 | 20231010 | 110000 | 774679330 | 3230 | 3235 | 3235 | 3230 | 2013 |
| 591 | 20231010 | 105900 | 768176840 | 3235 | 3245 | 3245 | 3235 | 375 |
| 592 | 20231010 | 105800 | 766961395 | 3245 | 3245 | 3245 | 3245 | 43 |
| 593 | 20231010 | 105700 | 766821860 | 3245 | 3245 | 3245 | 3245 | 10 |
| 594 | 20231010 | 105600 | 766789410 | 3250 | 3250 | 3250 | 3250 | 0 |
| 595 | 20231010 | 105500 | 766789410 | 3250 | 3250 | 3250 | 3230 | 4778 |
| 596 | 20231010 | 105400 | 751327460 | 3260 | 3260 | 3260 | 3260 | 154 |
| 597 | 20231010 | 105300 | 750825420 | 3265 | 3265 | 3265 | 3265 | 9 |
| 598 | 20231010 | 105200 | 750796035 | 3265 | 3265 | 3265 | 3265 | 1 |
| 599 | 20231010 | 105100 | 750792770 | 3265 | 3265 | 3265 | 3265 | 3 |
| 600 | 20231010 | 105000 | 750782975 | 3245 | 3245 | 3245 | 3245 | 152 |
| 601 | 20231010 | 104900 | 750289735 | 3240 | 3265 | 3270 | 3240 | 1631 |
| 602 | 20231010 | 104800 | 744979410 | 3245 | 3245 | 3245 | 3245 | 144 |
| 603 | 20231010 | 104700 | 744512130 | 3245 | 3245 | 3245 | 3245 | 0 |
| 604 | 20231010 | 104600 | 744512130 | 3245 | 3245 | 3245 | 3245 | 0 |
| 605 | 20231010 | 104500 | 744512130 | 3245 | 3245 | 3245 | 3245 | 100 |
| 606 | 20231010 | 104400 | 744187630 | 3245 | 3270 | 3270 | 3245 | 334 |
| 607 | 20231010 | 104300 | 743102660 | 3250 | 3270 | 3270 | 3250 | 1559 |
| 608 | 20231010 | 104200 | 738035630 | 3265 | 3270 | 3270 | 3265 | 90 |
| 609 | 20231010 | 104100 | 737741380 | 3270 | 3255 | 3270 | 3255 | 212 |
| 610 | 20231010 | 104000 | 737051255 | 3255 | 3255 | 3255 | 3255 | 124 |
| 611 | 20231010 | 103900 | 736647635 | 3255 | 3255 | 3255 | 3255 | 365 |
| 612 | 20231010 | 103800 | 735459560 | 3255 | 3260 | 3270 | 3255 | 885 |
| 613 | 20231010 | 103700 | 732578830 | 3260 | 3260 | 3260 | 3260 | 1 |
| 614 | 20231010 | 103600 | 732575570 | 3260 | 3265 | 3265 | 3260 | 150 |
| 615 | 20231010 | 103500 | 732086420 | 3270 | 3270 | 3270 | 3270 | 16 |
| 616 | 20231010 | 103400 | 732034100 | 3275 | 3275 | 3275 | 3275 | 0 |
| 617 | 20231010 | 103300 | 732034100 | 3275 | 3275 | 3275 | 3275 | 0 |
| 618 | 20231010 | 103200 | 732034100 | 3275 | 3260 | 3275 | 3260 | 825 |
| 619 | 20231010 | 103100 | 729340935 | 3260 | 3260 | 3260 | 3260 | 207 |
| 620 | 20231010 | 103000 | 728666115 | 3270 | 3270 | 3270 | 3270 | 0 |
| 621 | 20231010 | 102900 | 728666115 | 3270 | 3270 | 3270 | 3270 | 5 |
| 622 | 20231010 | 102800 | 728649765 | 3280 | 3280 | 3280 | 3280 | 0 |
| 623 | 20231010 | 102700 | 728649765 | 3280 | 3280 | 3280 | 3280 | 0 |
| 624 | 20231010 | 102600 | 728649765 | 3280 | 3280 | 3280 | 3280 | 0 |
| 625 | 20231010 | 102500 | 728649765 | 3280 | 3280 | 3280 | 3280 | 0 |
| 626 | 20231010 | 102400 | 728649765 | 3280 | 3280 | 3280 | 3280 | 0 |
| 627 | 20231010 | 102300 | 728649765 | 3280 | 3280 | 3280 | 3280 | 5 |
| 628 | 20231010 | 102200 | 728633365 | 3280 | 3275 | 3280 | 3275 | 5 |
| 629 | 20231010 | 102100 | 728616970 | 3270 | 3260 | 3270 | 3260 | 351 |
| 630 | 20231010 | 102000 | 727472695 | 3260 | 3265 | 3265 | 3260 | 893 |
| 631 | 20231010 | 101900 | 724559010 | 3275 | 3275 | 3275 | 3275 | 0 |
| 632 | 20231010 | 101800 | 724559010 | 3275 | 3270 | 3275 | 3270 | 337 |
| 633 | 20231010 | 101700 | 723456960 | 3280 | 3280 | 3280 | 3280 | 0 |
| 634 | 20231010 | 101600 | 723456960 | 3280 | 3270 | 3280 | 3270 | 42 |
| 635 | 20231010 | 101500 | 723319480 | 3270 | 3270 | 3270 | 3270 | 0 |
| 636 | 20231010 | 101400 | 723319480 | 3270 | 3265 | 3270 | 3260 | 283 |
| 637 | 20231010 | 101300 | 722396495 | 3265 | 3270 | 3270 | 3265 | 406 |
| 638 | 20231010 | 101200 | 721070675 | 3275 | 3275 | 3275 | 3265 | 359 |
| 639 | 20231010 | 101100 | 719896975 | 3275 | 3270 | 3280 | 3270 | 72 |
| 640 | 20231010 | 101000 | 719661520 | 3270 | 3265 | 3275 | 3265 | 176 |
| 641 | 20231010 | 100900 | 719086815 | 3265 | 3265 | 3265 | 3265 | 153 |
| 642 | 20231010 | 100800 | 718587270 | 3275 | 3265 | 3275 | 3265 | 298 |
| 643 | 20231010 | 100700 | 717614290 | 3275 | 3270 | 3275 | 3265 | 280 |
| 644 | 20231010 | 100600 | 716699930 | 3270 | 3270 | 3270 | 3265 | 3167 |
| 645 | 20231010 | 100500 | 706359600 | 3275 | 3265 | 3275 | 3265 | 441 |
| 646 | 20231010 | 100400 | 704916725 | 3275 | 3275 | 3275 | 3260 | 302 |
| 647 | 20231010 | 100300 | 703932075 | 3270 | 3280 | 3280 | 3270 | 101 |
| 648 | 20231010 | 100200 | 703601345 | 3280 | 3280 | 3280 | 3280 | 51 |
| 649 | 20231010 | 100100 | 703434065 | 3280 | 3270 | 3280 | 3260 | 2192 |
| 650 | 20231010 | 100000 | 696269135 | 3280 | 3265 | 3290 | 3260 | 2730 |
| 651 | 20231010 | 095900 | 687323960 | 3275 | 3275 | 3275 | 3255 | 176 |
| 652 | 20231010 | 095800 | 686750345 | 3250 | 3270 | 3275 | 3250 | 3599 |
| 653 | 20231010 | 095700 | 675038180 | 3275 | 3280 | 3280 | 3275 | 208 |
| 654 | 20231010 | 095600 | 674356730 | 3285 | 3280 | 3285 | 3275 | 791 |
| 655 | 20231010 | 095500 | 671765465 | 3290 | 3285 | 3290 | 3280 | 398 |
| 656 | 20231010 | 095400 | 670459335 | 3295 | 3290 | 3295 | 3290 | 102 |
| 657 | 20231010 | 095300 | 670123750 | 3300 | 3305 | 3305 | 3280 | 305 |
| 658 | 20231010 | 095200 | 669123075 | 3300 | 3295 | 3300 | 3290 | 1084 |
| 659 | 20231010 | 095100 | 665554715 | 3300 | 3305 | 3305 | 3290 | 1428 |
| 660 | 20231010 | 095000 | 660851610 | 3310 | 3305 | 3315 | 3305 | 925 |
| 661 | 20231010 | 094900 | 657794430 | 3310 | 3305 | 3315 | 3305 | 613 |
| 662 | 20231010 | 094800 | 655764485 | 3300 | 3295 | 3300 | 3285 | 1452 |
| 663 | 20231010 | 094700 | 650975835 | 3285 | 3280 | 3295 | 3280 | 1275 |
| 664 | 20231010 | 094600 | 646783575 | 3285 | 3280 | 3285 | 3280 | 285 |
| 665 | 20231010 | 094500 | 645847655 | 3280 | 3280 | 3295 | 3275 | 3313 |
| 666 | 20231010 | 094400 | 634983355 | 3280 | 3315 | 3320 | 3280 | 2923 |
| 667 | 20231010 | 094300 | 625345430 | 3300 | 3325 | 3325 | 3295 | 6886 |
| 668 | 20231010 | 094200 | 602604900 | 3315 | 3320 | 3335 | 3305 | 9076 |
| 669 | 20231010 | 094100 | 572451380 | 3305 | 3300 | 3320 | 3300 | 2085 |
| 670 | 20231010 | 094000 | 565558515 | 3300 | 3295 | 3300 | 3295 | 1353 |
| 671 | 20231010 | 093900 | 561100300 | 3290 | 3290 | 3290 | 3290 | 282 |
| 672 | 20231010 | 093800 | 560172520 | 3290 | 3295 | 3295 | 3285 | 1022 |
| 673 | 20231010 | 093700 | 556810140 | 3295 | 3295 | 3295 | 3290 | 765 |
| 674 | 20231010 | 093600 | 554289555 | 3295 | 3300 | 3310 | 3295 | 2450 |
| 675 | 20231010 | 093500 | 546197950 | 3300 | 3300 | 3305 | 3290 | 5141 |
| 676 | 20231010 | 093400 | 529239055 | 3295 | 3300 | 3300 | 3280 | 5324 |
| 677 | 20231010 | 093300 | 511689965 | 3300 | 3255 | 3300 | 3255 | 11831 |
| 678 | 20231010 | 093200 | 472785890 | 3260 | 3255 | 3260 | 3240 | 89 |
| 679 | 20231010 | 093100 | 472496320 | 3260 | 3245 | 3260 | 3245 | 853 |
| 680 | 20231010 | 093000 | 469724595 | 3245 | 3230 | 3245 | 3230 | 81 |
| 681 | 20231010 | 092900 | 469462950 | 3225 | 3255 | 3255 | 3225 | 2074 |
| 682 | 20231010 | 092800 | 462740140 | 3250 | 3255 | 3260 | 3245 | 719 |
| 683 | 20231010 | 092700 | 460403520 | 3255 | 3255 | 3255 | 3255 | 256 |
| 684 | 20231010 | 092600 | 459570240 | 3260 | 3245 | 3265 | 3245 | 2800 |
| 685 | 20231010 | 092500 | 450477840 | 3245 | 3250 | 3270 | 3245 | 3833 |
| 686 | 20231010 | 092400 | 438028035 | 3250 | 3225 | 3275 | 3215 | 3467 |
| 687 | 20231010 | 092300 | 426831575 | 3235 | 3240 | 3245 | 3215 | 2392 |
| 688 | 20231010 | 092200 | 419095485 | 3240 | 3235 | 3245 | 3235 | 1037 |
| 689 | 20231010 | 092100 | 415740145 | 3230 | 3230 | 3240 | 3220 | 548 |
| 690 | 20231010 | 092000 | 413968910 | 3230 | 3240 | 3250 | 3230 | 3288 |
| 691 | 20231010 | 091900 | 403338455 | 3240 | 3265 | 3270 | 3230 | 2179 |
| 692 | 20231010 | 091800 | 396244595 | 3270 | 3265 | 3290 | 3260 | 5188 |
| 693 | 20231010 | 091700 | 379274580 | 3260 | 3230 | 3260 | 3230 | 959 |
| 694 | 20231010 | 091600 | 376157120 | 3235 | 3225 | 3240 | 3210 | 7044 |
| 695 | 20231010 | 091500 | 353529030 | 3245 | 3230 | 3245 | 3220 | 537 |
| 696 | 20231010 | 091400 | 351794155 | 3230 | 3250 | 3280 | 3230 | 7548 |
| 697 | 20231010 | 091300 | 327193260 | 3255 | 3205 | 3270 | 3205 | 7241 |
| 698 | 20231010 | 091200 | 303780490 | 3225 | 3235 | 3235 | 3205 | 3111 |
| 699 | 20231010 | 091100 | 293762785 | 3215 | 3230 | 3270 | 3215 | 12187 |
| 700 | 20231010 | 091000 | 254166100 | 3230 | 3265 | 3265 | 3230 | 2778 |
| 701 | 20231010 | 090900 | 245163970 | 3270 | 3260 | 3270 | 3245 | 5561 |
| 702 | 20231010 | 090800 | 227049140 | 3245 | 3235 | 3265 | 3210 | 32641 |
| 703 | 20231010 | 090700 | 121486950 | 3210 | 3135 | 3250 | 3135 | 14297 |
| 704 | 20231010 | 090600 | 75982980 | 3145 | 3135 | 3160 | 3135 | 5388 |
| 705 | 20231010 | 090500 | 59037900 | 3120 | 3120 | 3125 | 3105 | 793 |
| 706 | 20231010 | 090400 | 56572595 | 3120 | 3165 | 3165 | 3120 | 1117 |
| 707 | 20231010 | 090300 | 53073790 | 3140 | 3165 | 3165 | 3130 | 3467 |
| 708 | 20231010 | 090200 | 42113070 | 3185 | 3120 | 3185 | 3120 | 5558 |
| 709 | 20231010 | 090100 | 24619185 | 3120 | 3130 | 3130 | 3120 | 460 |
| 710 | 20231010 | 090000 | 23183485 | 3130 | 3070 | 3130 | 3070 | 7522 |