37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 212500 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 24615 |
| 3 | 20240715 | 212400 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 4 | 20240715 | 212300 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 5 | 20240715 | 212200 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 6 | 20240715 | 212100 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 7 | 20240715 | 212000 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 8 | 20240715 | 211900 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 9 | 20240715 | 211800 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 10 | 20240715 | 211700 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 11 | 20240715 | 211600 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 12 | 20240715 | 211500 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 13 | 20240715 | 211400 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 14 | 20240715 | 211300 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 15 | 20240715 | 211200 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 16 | 20240715 | 211100 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 17 | 20240715 | 211000 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 18 | 20240715 | 210900 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 19 | 20240715 | 210800 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 20 | 20240715 | 210700 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 21 | 20240715 | 210600 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 22 | 20240715 | 210500 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 23 | 20240715 | 210400 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 24 | 20240715 | 210300 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 25 | 20240715 | 210200 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 26 | 20240715 | 210100 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 27 | 20240715 | 210000 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 28 | 20240715 | 205900 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 29 | 20240715 | 205800 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 30 | 20240715 | 205700 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 31 | 20240715 | 205600 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 32 | 20240715 | 205500 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 24615 |
| 33 | 20240715 | 205400 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 34 | 20240715 | 205300 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 35 | 20240715 | 205200 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 36 | 20240715 | 205100 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 37 | 20240715 | 205000 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 38 | 20240715 | 204900 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 39 | 20240715 | 204800 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 40 | 20240715 | 204700 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 41 | 20240715 | 204600 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 42 | 20240715 | 204500 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 43 | 20240715 | 204400 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 44 | 20240715 | 204300 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 45 | 20240715 | 204200 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 46 | 20240715 | 204100 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 47 | 20240715 | 204000 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 48 | 20240715 | 203900 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 49 | 20240715 | 203800 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 50 | 20240715 | 203700 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 51 | 20240715 | 203600 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 52 | 20240715 | 203500 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 53 | 20240715 | 203400 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 54 | 20240715 | 203300 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 55 | 20240715 | 203200 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 56 | 20240715 | 203100 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 57 | 20240715 | 203000 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 58 | 20240715 | 202900 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 59 | 20240715 | 202800 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 60 | 20240715 | 202700 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 61 | 20240715 | 202600 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 62 | 20240715 | 202500 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 24615 |
| 63 | 20240715 | 202400 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 64 | 20240715 | 202300 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 65 | 20240715 | 202200 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 66 | 20240715 | 202100 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 67 | 20240715 | 202000 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 68 | 20240715 | 201900 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 69 | 20240715 | 201800 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 70 | 20240715 | 201700 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 71 | 20240715 | 201600 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 72 | 20240715 | 201500 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 73 | 20240715 | 201400 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 74 | 20240715 | 201300 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 75 | 20240715 | 201200 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 76 | 20240715 | 201100 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 77 | 20240715 | 201000 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 78 | 20240715 | 200900 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 79 | 20240715 | 200800 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 80 | 20240715 | 200700 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 81 | 20240715 | 200600 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 82 | 20240715 | 200500 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 83 | 20240715 | 200400 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 84 | 20240715 | 200300 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 85 | 20240715 | 200200 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 86 | 20240715 | 200100 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 87 | 20240715 | 200000 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 88 | 20240715 | 195900 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 89 | 20240715 | 195800 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 90 | 20240715 | 195700 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 91 | 20240715 | 195600 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 92 | 20240715 | 195500 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 24615 |
| 93 | 20240715 | 195400 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 94 | 20240715 | 195300 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 95 | 20240715 | 195200 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 96 | 20240715 | 195100 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 97 | 20240715 | 195000 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 98 | 20240715 | 194900 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 99 | 20240715 | 194800 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 100 | 20240715 | 194700 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 101 | 20240715 | 194600 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 102 | 20240715 | 194500 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 103 | 20240715 | 194400 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 104 | 20240715 | 194300 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 105 | 20240715 | 194200 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 106 | 20240715 | 194100 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 107 | 20240715 | 194000 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 108 | 20240715 | 193900 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 109 | 20240715 | 193800 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 110 | 20240715 | 193700 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 111 | 20240715 | 193600 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 112 | 20240715 | 193500 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 113 | 20240715 | 193400 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 114 | 20240715 | 193300 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 115 | 20240715 | 193200 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 116 | 20240715 | 193100 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 117 | 20240715 | 193000 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 118 | 20240715 | 192900 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 119 | 20240715 | 192800 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 120 | 20240715 | 192700 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 121 | 20240715 | 192600 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 122 | 20240715 | 192500 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 24615 |
| 123 | 20240715 | 192400 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 124 | 20240715 | 192300 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 125 | 20240715 | 192200 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 126 | 20240715 | 192100 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 127 | 20240715 | 192000 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 128 | 20240715 | 191900 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 129 | 20240715 | 191800 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 130 | 20240715 | 191700 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 131 | 20240715 | 191600 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 132 | 20240715 | 191500 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 133 | 20240715 | 191400 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 134 | 20240715 | 191300 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 135 | 20240715 | 191200 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 136 | 20240715 | 191100 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 137 | 20240715 | 191000 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 138 | 20240715 | 190900 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 139 | 20240715 | 190800 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 140 | 20240715 | 190700 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 141 | 20240715 | 190600 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 142 | 20240715 | 190500 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 143 | 20240715 | 190400 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 144 | 20240715 | 190300 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 145 | 20240715 | 190200 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 146 | 20240715 | 190100 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 147 | 20240715 | 190000 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 148 | 20240715 | 185900 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 149 | 20240715 | 185800 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 150 | 20240715 | 185700 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 151 | 20240715 | 185600 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 152 | 20240715 | 185500 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 24615 |
| 153 | 20240715 | 185400 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 154 | 20240715 | 185300 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 155 | 20240715 | 185200 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 156 | 20240715 | 185100 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 157 | 20240715 | 185000 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 158 | 20240715 | 184900 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 159 | 20240715 | 184800 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 160 | 20240715 | 184700 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 161 | 20240715 | 184600 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 162 | 20240715 | 184500 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 163 | 20240715 | 184400 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 164 | 20240715 | 184300 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 165 | 20240715 | 184200 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 166 | 20240715 | 184100 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 167 | 20240715 | 184000 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 168 | 20240715 | 183900 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 169 | 20240715 | 183800 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 170 | 20240715 | 183700 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 171 | 20240715 | 183600 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 172 | 20240715 | 183500 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 173 | 20240715 | 183400 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 174 | 20240715 | 183300 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 175 | 20240715 | 183200 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 176 | 20240715 | 183100 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 177 | 20240715 | 183000 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 178 | 20240715 | 182900 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 179 | 20240715 | 182800 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 180 | 20240715 | 182700 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 181 | 20240715 | 182600 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 182 | 20240715 | 182500 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 24615 |
| 183 | 20240715 | 182400 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 184 | 20240715 | 182300 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 185 | 20240715 | 182200 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 186 | 20240715 | 182100 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 187 | 20240715 | 182000 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 188 | 20240715 | 181900 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 189 | 20240715 | 181800 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 190 | 20240715 | 181700 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 191 | 20240715 | 181600 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 192 | 20240715 | 181500 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 193 | 20240715 | 181400 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 194 | 20240715 | 181300 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 195 | 20240715 | 181200 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 196 | 20240715 | 181100 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 197 | 20240715 | 181000 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 198 | 20240715 | 180900 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 199 | 20240715 | 180800 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 200 | 20240715 | 180700 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 201 | 20240715 | 180600 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 202 | 20240715 | 180500 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 203 | 20240715 | 180400 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 204 | 20240715 | 180300 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 205 | 20240715 | 180200 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 206 | 20240715 | 180100 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 207 | 20240715 | 180000 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 208 | 20240715 | 175900 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 209 | 20240715 | 175800 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 210 | 20240715 | 175700 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 211 | 20240715 | 175600 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 212 | 20240715 | 175500 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 24615 |
| 213 | 20240715 | 175400 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 214 | 20240715 | 175300 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 215 | 20240715 | 175200 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 216 | 20240715 | 175100 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 217 | 20240715 | 175000 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 218 | 20240715 | 174900 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 219 | 20240715 | 174800 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 220 | 20240715 | 174700 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 221 | 20240715 | 174600 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 222 | 20240715 | 174500 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 223 | 20240715 | 174400 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 224 | 20240715 | 174300 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 225 | 20240715 | 174200 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 226 | 20240715 | 174100 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 227 | 20240715 | 174000 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 228 | 20240715 | 173900 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 229 | 20240715 | 173800 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 230 | 20240715 | 173700 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 231 | 20240715 | 173600 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 232 | 20240715 | 173500 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 233 | 20240715 | 173400 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 234 | 20240715 | 173300 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 235 | 20240715 | 173200 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 236 | 20240715 | 173100 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 237 | 20240715 | 173000 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 238 | 20240715 | 172900 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 239 | 20240715 | 172800 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 240 | 20240715 | 172700 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 241 | 20240715 | 172600 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 242 | 20240715 | 172500 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 24615 |
| 243 | 20240715 | 172400 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 244 | 20240715 | 172300 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 245 | 20240715 | 172200 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 246 | 20240715 | 172100 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 247 | 20240715 | 172000 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 248 | 20240715 | 171900 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 249 | 20240715 | 171800 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 250 | 20240715 | 171700 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 251 | 20240715 | 171600 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 252 | 20240715 | 171500 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 253 | 20240715 | 171400 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 254 | 20240715 | 171300 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 255 | 20240715 | 171200 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 256 | 20240715 | 171100 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 257 | 20240715 | 171000 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 258 | 20240715 | 170900 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 259 | 20240715 | 170800 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 260 | 20240715 | 170700 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 261 | 20240715 | 170600 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 262 | 20240715 | 170500 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 263 | 20240715 | 170400 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 264 | 20240715 | 170300 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 265 | 20240715 | 170200 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 266 | 20240715 | 170100 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 267 | 20240715 | 170000 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 268 | 20240715 | 165900 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 269 | 20240715 | 165800 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 270 | 20240715 | 165700 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 271 | 20240715 | 165600 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 272 | 20240715 | 165500 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 24615 |
| 273 | 20240715 | 165400 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 274 | 20240715 | 165300 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 275 | 20240715 | 165200 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 276 | 20240715 | 165100 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 277 | 20240715 | 165000 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 278 | 20240715 | 164900 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 279 | 20240715 | 164800 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 280 | 20240715 | 164700 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 281 | 20240715 | 164600 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 282 | 20240715 | 164500 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 283 | 20240715 | 164400 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 284 | 20240715 | 164300 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 285 | 20240715 | 164200 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 286 | 20240715 | 164100 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 287 | 20240715 | 164000 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 288 | 20240715 | 163900 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 289 | 20240715 | 163800 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 290 | 20240715 | 163700 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 291 | 20240715 | 163600 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 292 | 20240715 | 163500 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 293 | 20240715 | 163400 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 294 | 20240715 | 163300 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 295 | 20240715 | 163200 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 296 | 20240715 | 163100 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 297 | 20240715 | 163000 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 298 | 20240715 | 162900 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 299 | 20240715 | 162800 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 300 | 20240715 | 162700 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 301 | 20240715 | 162600 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 302 | 20240715 | 162500 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 24615 |
| 303 | 20240715 | 162400 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 304 | 20240715 | 162300 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 305 | 20240715 | 162200 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 306 | 20240715 | 162100 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 307 | 20240715 | 162000 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 308 | 20240715 | 161900 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 309 | 20240715 | 161800 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 310 | 20240715 | 161700 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 311 | 20240715 | 161600 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 312 | 20240715 | 161500 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 313 | 20240715 | 161400 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 314 | 20240715 | 161300 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 315 | 20240715 | 161200 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 316 | 20240715 | 161100 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 317 | 20240715 | 161000 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 318 | 20240715 | 160900 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 319 | 20240715 | 160800 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 320 | 20240715 | 160700 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 321 | 20240715 | 160600 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 322 | 20240715 | 160500 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 323 | 20240715 | 160400 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 324 | 20240715 | 160300 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 325 | 20240715 | 160200 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 326 | 20240715 | 160100 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 327 | 20240715 | 160000 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 328 | 20240715 | 155900 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 329 | 20240715 | 155800 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 330 | 20240715 | 155700 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 331 | 20240715 | 155600 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 332 | 20240715 | 155500 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 24615 |
| 333 | 20240715 | 155400 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 334 | 20240715 | 155300 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 335 | 20240715 | 155200 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 336 | 20240715 | 155100 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 337 | 20240715 | 155000 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 338 | 20240715 | 154900 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 339 | 20240715 | 154800 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 340 | 20240715 | 154700 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 341 | 20240715 | 154600 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 342 | 20240715 | 154500 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 343 | 20240715 | 154400 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 344 | 20240715 | 154300 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 345 | 20240715 | 154200 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 346 | 20240715 | 154100 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 347 | 20240715 | 154000 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 348 | 20240715 | 153900 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 349 | 20240715 | 153800 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 350 | 20240715 | 153700 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 351 | 20240715 | 153600 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 352 | 20240715 | 153500 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 353 | 20240715 | 153400 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 354 | 20240715 | 153300 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 355 | 20240715 | 153200 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 356 | 20240715 | 153100 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 0 |
| 357 | 20240715 | 153000 | 5459894435 | 3290 | 3290 | 3290 | 3290 | 24615 |
| 358 | 20240715 | 152900 | 5378911085 | 3270 | 3270 | 3270 | 3270 | 0 |
| 359 | 20240715 | 152800 | 5378911085 | 3270 | 3270 | 3270 | 3270 | 0 |
| 360 | 20240715 | 152700 | 5378911085 | 3270 | 3270 | 3270 | 3270 | 0 |
| 361 | 20240715 | 152600 | 5378911085 | 3270 | 3270 | 3270 | 3270 | 0 |
| 362 | 20240715 | 152500 | 5378911085 | 3270 | 3270 | 3270 | 3270 | 0 |
| 363 | 20240715 | 152400 | 5378911085 | 3270 | 3270 | 3270 | 3270 | 0 |
| 364 | 20240715 | 152300 | 5378911085 | 3270 | 3270 | 3270 | 3270 | 0 |
| 365 | 20240715 | 152200 | 5378911085 | 3270 | 3270 | 3270 | 3270 | 0 |
| 366 | 20240715 | 152100 | 5378911085 | 3270 | 3270 | 3270 | 3270 | 0 |
| 367 | 20240715 | 152000 | 5378911085 | 3270 | 3270 | 3270 | 3270 | 0 |
| 368 | 20240715 | 151900 | 5378911085 | 3270 | 3265 | 3270 | 3255 | 4928 |
| 369 | 20240715 | 151800 | 5362841515 | 3270 | 3275 | 3275 | 3270 | 1770 |
| 370 | 20240715 | 151700 | 5357051580 | 3280 | 3270 | 3285 | 3270 | 3600 |
| 371 | 20240715 | 151600 | 5345262855 | 3255 | 3260 | 3260 | 3255 | 977 |
| 372 | 20240715 | 151500 | 5342081045 | 3260 | 3265 | 3275 | 3260 | 1447 |
| 373 | 20240715 | 151400 | 5337353985 | 3265 | 3260 | 3270 | 3260 | 11074 |
| 374 | 20240715 | 151300 | 5301169040 | 3265 | 3245 | 3265 | 3245 | 7831 |
| 375 | 20240715 | 151200 | 5275671780 | 3245 | 3250 | 3250 | 3245 | 68 |
| 376 | 20240715 | 151100 | 5275451030 | 3250 | 3250 | 3250 | 3250 | 2799 |
| 377 | 20240715 | 151000 | 5266354280 | 3250 | 3250 | 3250 | 3250 | 59 |
| 378 | 20240715 | 150900 | 5266162530 | 3245 | 3250 | 3250 | 3245 | 1498 |
| 379 | 20240715 | 150800 | 5261294335 | 3250 | 3255 | 3255 | 3250 | 167 |
| 380 | 20240715 | 150700 | 5260751025 | 3250 | 3255 | 3255 | 3250 | 1125 |
| 381 | 20240715 | 150600 | 5257090520 | 3255 | 3250 | 3255 | 3250 | 446 |
| 382 | 20240715 | 150500 | 5255639115 | 3250 | 3250 | 3255 | 3250 | 525 |
| 383 | 20240715 | 150400 | 5253931200 | 3250 | 3245 | 3250 | 3245 | 546 |
| 384 | 20240715 | 150300 | 5252158560 | 3245 | 3250 | 3250 | 3240 | 210 |
| 385 | 20240715 | 150200 | 5251476615 | 3250 | 3250 | 3255 | 3240 | 1990 |
| 386 | 20240715 | 150100 | 5245013995 | 3250 | 3250 | 3255 | 3250 | 1482 |
| 387 | 20240715 | 150000 | 5240197410 | 3250 | 3250 | 3255 | 3250 | 824 |
| 388 | 20240715 | 145900 | 5237519320 | 3250 | 3255 | 3255 | 3250 | 895 |
| 389 | 20240715 | 145800 | 5234610545 | 3255 | 3255 | 3255 | 3255 | 314 |
| 390 | 20240715 | 145700 | 5233588475 | 3250 | 3255 | 3255 | 3250 | 19 |
| 391 | 20240715 | 145600 | 5233526710 | 3255 | 3255 | 3255 | 3255 | 507 |
| 392 | 20240715 | 145500 | 5231876425 | 3255 | 3255 | 3255 | 3255 | 55 |
| 393 | 20240715 | 145400 | 5231697400 | 3250 | 3250 | 3250 | 3250 | 3 |
| 394 | 20240715 | 145300 | 5231687650 | 3250 | 3255 | 3255 | 3250 | 1048 |
| 395 | 20240715 | 145200 | 5228277885 | 3250 | 3245 | 3255 | 3245 | 3758 |
| 396 | 20240715 | 145100 | 5216064400 | 3250 | 3260 | 3260 | 3250 | 2851 |
| 397 | 20240715 | 145000 | 5206797360 | 3255 | 3245 | 3255 | 3245 | 2379 |
| 398 | 20240715 | 144900 | 5199068145 | 3245 | 3245 | 3245 | 3245 | 1038 |
| 399 | 20240715 | 144800 | 5195699835 | 3245 | 3245 | 3245 | 3245 | 785 |
| 400 | 20240715 | 144700 | 5193152510 | 3245 | 3245 | 3245 | 3245 | 0 |
| 401 | 20240715 | 144600 | 5193152510 | 3245 | 3240 | 3245 | 3240 | 818 |
| 402 | 20240715 | 144500 | 5190499650 | 3240 | 3240 | 3240 | 3240 | 920 |
| 403 | 20240715 | 144400 | 5187518850 | 3240 | 3240 | 3240 | 3235 | 303 |
| 404 | 20240715 | 144300 | 5186537630 | 3240 | 3250 | 3250 | 3240 | 1879 |
| 405 | 20240715 | 144200 | 5180433215 | 3255 | 3240 | 3260 | 3240 | 1271 |
| 406 | 20240715 | 144100 | 5176302515 | 3240 | 3235 | 3240 | 3220 | 3481 |
| 407 | 20240715 | 144000 | 5165042825 | 3235 | 3235 | 3240 | 3225 | 451 |
| 408 | 20240715 | 143900 | 5163585645 | 3235 | 3235 | 3235 | 3235 | 18 |
| 409 | 20240715 | 143800 | 5163527415 | 3235 | 3225 | 3235 | 3225 | 618 |
| 410 | 20240715 | 143700 | 5161529850 | 3225 | 3230 | 3230 | 3220 | 2811 |
| 411 | 20240715 | 143600 | 5152463945 | 3230 | 3225 | 3230 | 3225 | 1122 |
| 412 | 20240715 | 143500 | 5148840385 | 3225 | 3230 | 3230 | 3225 | 315 |
| 413 | 20240715 | 143400 | 5147823635 | 3230 | 3240 | 3240 | 3225 | 5367 |
| 414 | 20240715 | 143300 | 5130478475 | 3235 | 3240 | 3240 | 3235 | 911 |
| 415 | 20240715 | 143200 | 5127531275 | 3245 | 3255 | 3255 | 3245 | 602 |
| 416 | 20240715 | 143100 | 5125577540 | 3255 | 3260 | 3260 | 3245 | 1895 |
| 417 | 20240715 | 143000 | 5119420125 | 3260 | 3260 | 3260 | 3245 | 3082 |
| 418 | 20240715 | 142900 | 5109410330 | 3260 | 3265 | 3265 | 3250 | 124 |
| 419 | 20240715 | 142800 | 5109006775 | 3250 | 3265 | 3265 | 3250 | 113 |
| 420 | 20240715 | 142700 | 5108637945 | 3265 | 3255 | 3265 | 3255 | 2107 |
| 421 | 20240715 | 142600 | 5101770135 | 3255 | 3255 | 3255 | 3245 | 38 |
| 422 | 20240715 | 142500 | 5101646455 | 3245 | 3250 | 3260 | 3245 | 1497 |
| 423 | 20240715 | 142400 | 5096781025 | 3245 | 3250 | 3260 | 3245 | 846 |
| 424 | 20240715 | 142300 | 5094031645 | 3250 | 3230 | 3250 | 3230 | 7546 |
| 425 | 20240715 | 142200 | 5069566590 | 3230 | 3245 | 3250 | 3230 | 1766 |
| 426 | 20240715 | 142100 | 5063842725 | 3250 | 3255 | 3255 | 3250 | 344 |
| 427 | 20240715 | 142000 | 5062724710 | 3230 | 3235 | 3235 | 3230 | 2107 |
| 428 | 20240715 | 141900 | 5055915640 | 3230 | 3240 | 3240 | 3230 | 2317 |
| 429 | 20240715 | 141800 | 5048425100 | 3240 | 3250 | 3250 | 3240 | 2640 |
| 430 | 20240715 | 141700 | 5039860400 | 3250 | 3245 | 3260 | 3240 | 98 |
| 431 | 20240715 | 141600 | 5039542595 | 3245 | 3245 | 3245 | 3245 | 173 |
| 432 | 20240715 | 141500 | 5038981210 | 3245 | 3260 | 3260 | 3240 | 804 |
| 433 | 20240715 | 141400 | 5036372965 | 3260 | 3265 | 3265 | 3260 | 95 |
| 434 | 20240715 | 141300 | 5036063035 | 3265 | 3260 | 3265 | 3260 | 277 |
| 435 | 20240715 | 141200 | 5035160010 | 3260 | 3250 | 3260 | 3245 | 202 |
| 436 | 20240715 | 141100 | 5034503130 | 3250 | 3250 | 3250 | 3245 | 50 |
| 437 | 20240715 | 141000 | 5034340645 | 3250 | 3245 | 3250 | 3245 | 37 |
| 438 | 20240715 | 140900 | 5034220405 | 3240 | 3240 | 3240 | 3240 | 2219 |
| 439 | 20240715 | 140800 | 5027030845 | 3240 | 3250 | 3260 | 3240 | 751 |
| 440 | 20240715 | 140700 | 5024594095 | 3250 | 3260 | 3260 | 3250 | 838 |
| 441 | 20240715 | 140600 | 5021865225 | 3260 | 3260 | 3265 | 3255 | 600 |
| 442 | 20240715 | 140500 | 5019910480 | 3260 | 3270 | 3270 | 3255 | 246 |
| 443 | 20240715 | 140400 | 5019108550 | 3270 | 3275 | 3275 | 3270 | 44 |
| 444 | 20240715 | 140300 | 5018964485 | 3260 | 3270 | 3275 | 3260 | 406 |
| 445 | 20240715 | 140200 | 5017638755 | 3270 | 3265 | 3270 | 3260 | 123 |
| 446 | 20240715 | 140100 | 5017237140 | 3265 | 3260 | 3270 | 3255 | 1127 |
| 447 | 20240715 | 140000 | 5013558280 | 3255 | 3250 | 3255 | 3245 | 176 |
| 448 | 20240715 | 135900 | 5012986915 | 3250 | 3255 | 3255 | 3250 | 2540 |
| 449 | 20240715 | 135800 | 5004729960 | 3255 | 3275 | 3275 | 3255 | 35 |
| 450 | 20240715 | 135700 | 5004615850 | 3260 | 3275 | 3280 | 3260 | 60 |
| 451 | 20240715 | 135600 | 5004419165 | 3280 | 3285 | 3285 | 3270 | 1040 |
| 452 | 20240715 | 135500 | 5001008615 | 3285 | 3270 | 3285 | 3270 | 235 |
| 453 | 20240715 | 135400 | 5000239700 | 3270 | 3270 | 3270 | 3260 | 75 |
| 454 | 20240715 | 135300 | 4999995120 | 3270 | 3290 | 3290 | 3260 | 12920 |
| 455 | 20240715 | 135200 | 4957747785 | 3290 | 3285 | 3290 | 3280 | 2613 |
| 456 | 20240715 | 135100 | 4949165645 | 3285 | 3265 | 3290 | 3255 | 9543 |
| 457 | 20240715 | 135000 | 4917940255 | 3260 | 3255 | 3265 | 3255 | 555 |
| 458 | 20240715 | 134900 | 4916133635 | 3255 | 3270 | 3270 | 3250 | 2672 |
| 459 | 20240715 | 134800 | 4907429060 | 3275 | 3250 | 3275 | 3250 | 7303 |
| 460 | 20240715 | 134700 | 4883579440 | 3245 | 3240 | 3250 | 3240 | 23 |
| 461 | 20240715 | 134600 | 4883504875 | 3240 | 3235 | 3245 | 3230 | 714 |
| 462 | 20240715 | 134500 | 4881193610 | 3230 | 3230 | 3235 | 3230 | 520 |
| 463 | 20240715 | 134400 | 4879514000 | 3230 | 3245 | 3245 | 3230 | 1378 |
| 464 | 20240715 | 134300 | 4875053315 | 3245 | 3250 | 3250 | 3245 | 322 |
| 465 | 20240715 | 134200 | 4874008420 | 3235 | 3225 | 3250 | 3225 | 1042 |
| 466 | 20240715 | 134100 | 4870637705 | 3225 | 3230 | 3230 | 3215 | 6648 |
| 467 | 20240715 | 134000 | 4849241535 | 3230 | 3235 | 3235 | 3230 | 2317 |
| 468 | 20240715 | 133900 | 4841752000 | 3230 | 3240 | 3240 | 3230 | 3310 |
| 469 | 20240715 | 133800 | 4831053980 | 3240 | 3245 | 3250 | 3240 | 2920 |
| 470 | 20240715 | 133700 | 4821590675 | 3245 | 3235 | 3245 | 3235 | 1451 |
| 471 | 20240715 | 133600 | 4816891915 | 3235 | 3240 | 3240 | 3230 | 675 |
| 472 | 20240715 | 133500 | 4814709015 | 3245 | 3250 | 3250 | 3245 | 4 |
| 473 | 20240715 | 133400 | 4814696020 | 3250 | 3230 | 3250 | 3230 | 201 |
| 474 | 20240715 | 133300 | 4814046770 | 3240 | 3250 | 3250 | 3235 | 4794 |
| 475 | 20240715 | 133200 | 4798524845 | 3250 | 3255 | 3255 | 3250 | 29 |
| 476 | 20240715 | 133100 | 4798430515 | 3255 | 3255 | 3255 | 3255 | 28 |
| 477 | 20240715 | 133000 | 4798339375 | 3255 | 3250 | 3255 | 3250 | 115 |
| 478 | 20240715 | 132900 | 4797965350 | 3245 | 3245 | 3245 | 3235 | 4206 |
| 479 | 20240715 | 132800 | 4784333160 | 3245 | 3240 | 3245 | 3240 | 153 |
| 480 | 20240715 | 132700 | 4783837195 | 3240 | 3250 | 3260 | 3240 | 2042 |
| 481 | 20240715 | 132600 | 4777214510 | 3245 | 3245 | 3260 | 3245 | 1130 |
| 482 | 20240715 | 132500 | 4773547645 | 3245 | 3260 | 3260 | 3240 | 8532 |
| 483 | 20240715 | 132400 | 4745871095 | 3260 | 3260 | 3265 | 3260 | 459 |
| 484 | 20240715 | 132300 | 4744374735 | 3265 | 3265 | 3265 | 3260 | 1262 |
| 485 | 20240715 | 132200 | 4740255050 | 3265 | 3270 | 3270 | 3265 | 271 |
| 486 | 20240715 | 132100 | 4739369475 | 3265 | 3255 | 3270 | 3255 | 51 |
| 487 | 20240715 | 132000 | 4739203390 | 3270 | 3270 | 3270 | 3255 | 319 |
| 488 | 20240715 | 131900 | 4738163405 | 3270 | 3260 | 3270 | 3255 | 367 |
| 489 | 20240715 | 131800 | 4736967040 | 3260 | 3255 | 3260 | 3255 | 406 |
| 490 | 20240715 | 131700 | 4735645455 | 3255 | 3270 | 3270 | 3255 | 1331 |
| 491 | 20240715 | 131600 | 4731308890 | 3275 | 3275 | 3275 | 3275 | 3 |
| 492 | 20240715 | 131500 | 4731299065 | 3275 | 3280 | 3280 | 3260 | 2099 |
| 493 | 20240715 | 131400 | 4724445380 | 3270 | 3280 | 3280 | 3270 | 421 |
| 494 | 20240715 | 131300 | 4723068550 | 3280 | 3280 | 3280 | 3270 | 989 |
| 495 | 20240715 | 131200 | 4719832550 | 3280 | 3280 | 3280 | 3270 | 890 |
| 496 | 20240715 | 131100 | 4716919405 | 3285 | 3270 | 3285 | 3270 | 417 |
| 497 | 20240715 | 131000 | 4715555770 | 3270 | 3285 | 3285 | 3265 | 2374 |
| 498 | 20240715 | 130900 | 4707793225 | 3290 | 3265 | 3290 | 3265 | 2851 |
| 499 | 20240715 | 130800 | 4698456740 | 3265 | 3255 | 3265 | 3255 | 595 |
| 500 | 20240715 | 130700 | 4696515135 | 3250 | 3275 | 3275 | 3250 | 4629 |
| 501 | 20240715 | 130600 | 4681462505 | 3275 | 3250 | 3275 | 3250 | 2290 |
| 502 | 20240715 | 130500 | 4674010320 | 3245 | 3275 | 3275 | 3245 | 1094 |
| 503 | 20240715 | 130400 | 4670446645 | 3275 | 3275 | 3275 | 3265 | 243 |
| 504 | 20240715 | 130300 | 4669651320 | 3275 | 3265 | 3275 | 3260 | 118 |
| 505 | 20240715 | 130200 | 4669266365 | 3265 | 3265 | 3265 | 3265 | 81 |
| 506 | 20240715 | 130100 | 4669001900 | 3265 | 3270 | 3280 | 3265 | 1752 |
| 507 | 20240715 | 130000 | 4663269370 | 3270 | 3250 | 3275 | 3250 | 3808 |
| 508 | 20240715 | 125900 | 4650845580 | 3255 | 3270 | 3270 | 3245 | 1494 |
| 509 | 20240715 | 125800 | 4645982830 | 3270 | 3250 | 3270 | 3245 | 2836 |
| 510 | 20240715 | 125700 | 4636752280 | 3250 | 3260 | 3265 | 3205 | 27374 |
| 511 | 20240715 | 125600 | 4548222340 | 3260 | 3290 | 3290 | 3255 | 8747 |
| 512 | 20240715 | 125500 | 4519598890 | 3290 | 3290 | 3290 | 3280 | 1476 |
| 513 | 20240715 | 125400 | 4514752810 | 3290 | 3295 | 3295 | 3290 | 570 |
| 514 | 20240715 | 125300 | 4512877495 | 3295 | 3295 | 3300 | 3280 | 1495 |
| 515 | 20240715 | 125200 | 4507967875 | 3295 | 3300 | 3305 | 3295 | 402 |
| 516 | 20240715 | 125100 | 4506642680 | 3300 | 3285 | 3310 | 3280 | 2681 |
| 517 | 20240715 | 125000 | 4497817550 | 3275 | 3290 | 3290 | 3275 | 2406 |
| 518 | 20240715 | 124900 | 4489931410 | 3290 | 3290 | 3295 | 3290 | 211 |
| 519 | 20240715 | 124800 | 4489237155 | 3290 | 3305 | 3305 | 3280 | 3751 |
| 520 | 20240715 | 124700 | 4476901845 | 3310 | 3300 | 3310 | 3295 | 443 |
| 521 | 20240715 | 124600 | 4475440085 | 3295 | 3300 | 3310 | 3295 | 512 |
| 522 | 20240715 | 124500 | 4473748715 | 3290 | 3300 | 3300 | 3290 | 461 |
| 523 | 20240715 | 124400 | 4472228690 | 3300 | 3285 | 3300 | 3275 | 6616 |
| 524 | 20240715 | 124300 | 4450463195 | 3285 | 3280 | 3290 | 3280 | 561 |
| 525 | 20240715 | 124200 | 4448622375 | 3280 | 3290 | 3290 | 3280 | 6901 |
| 526 | 20240715 | 124100 | 4425966780 | 3290 | 3295 | 3295 | 3290 | 3375 |
| 527 | 20240715 | 124000 | 4414859630 | 3295 | 3295 | 3300 | 3295 | 1337 |
| 528 | 20240715 | 123900 | 4410452475 | 3295 | 3305 | 3305 | 3295 | 108 |
| 529 | 20240715 | 123800 | 4410096605 | 3295 | 3295 | 3300 | 3290 | 1001 |
| 530 | 20240715 | 123700 | 4406796755 | 3295 | 3295 | 3310 | 3290 | 1469 |
| 531 | 20240715 | 123600 | 4401956925 | 3295 | 3290 | 3295 | 3285 | 7515 |
| 532 | 20240715 | 123500 | 4377234890 | 3290 | 3320 | 3320 | 3290 | 6769 |
| 533 | 20240715 | 123400 | 4354889405 | 3320 | 3330 | 3340 | 3320 | 7371 |
| 534 | 20240715 | 123300 | 4330335550 | 3325 | 3330 | 3335 | 3325 | 1317 |
| 535 | 20240715 | 123200 | 4325953525 | 3325 | 3335 | 3340 | 3320 | 1838 |
| 536 | 20240715 | 123100 | 4319825615 | 3320 | 3335 | 3345 | 3320 | 5807 |
| 537 | 20240715 | 123000 | 4300449920 | 3335 | 3320 | 3335 | 3320 | 1320 |
| 538 | 20240715 | 122900 | 4296057455 | 3320 | 3310 | 3320 | 3310 | 859 |
| 539 | 20240715 | 122800 | 4293209970 | 3310 | 3310 | 3310 | 3310 | 461 |
| 540 | 20240715 | 122700 | 4291684060 | 3310 | 3320 | 3320 | 3310 | 1119 |
| 541 | 20240715 | 122600 | 4287972385 | 3320 | 3325 | 3330 | 3315 | 4170 |
| 542 | 20240715 | 122500 | 4274108900 | 3325 | 3330 | 3335 | 3325 | 5838 |
| 543 | 20240715 | 122400 | 4254673155 | 3335 | 3305 | 3335 | 3305 | 5164 |
| 544 | 20240715 | 122300 | 4237515595 | 3310 | 3305 | 3310 | 3300 | 1903 |
| 545 | 20240715 | 122200 | 4231231830 | 3300 | 3310 | 3310 | 3300 | 6117 |
| 546 | 20240715 | 122100 | 4211034640 | 3310 | 3305 | 3310 | 3300 | 1740 |
| 547 | 20240715 | 122000 | 4205279925 | 3300 | 3305 | 3310 | 3300 | 6249 |
| 548 | 20240715 | 121900 | 4184640835 | 3305 | 3310 | 3310 | 3305 | 1562 |
| 549 | 20240715 | 121800 | 4179472260 | 3310 | 3310 | 3330 | 3305 | 3270 |
| 550 | 20240715 | 121700 | 4168608065 | 3305 | 3310 | 3310 | 3300 | 9381 |
| 551 | 20240715 | 121600 | 4137631430 | 3310 | 3330 | 3330 | 3305 | 4723 |
| 552 | 20240715 | 121500 | 4121982300 | 3335 | 3335 | 3335 | 3320 | 1378 |
| 553 | 20240715 | 121400 | 4117393145 | 3315 | 3345 | 3350 | 3305 | 15235 |
| 554 | 20240715 | 121300 | 4066691315 | 3345 | 3345 | 3360 | 3330 | 28002 |
| 555 | 20240715 | 121200 | 3972894680 | 3330 | 3300 | 3345 | 3300 | 10226 |
| 556 | 20240715 | 121100 | 3938911515 | 3315 | 3295 | 3315 | 3295 | 2668 |
| 557 | 20240715 | 121000 | 3930095080 | 3315 | 3290 | 3315 | 3290 | 4368 |
| 558 | 20240715 | 120900 | 3915700940 | 3290 | 3295 | 3295 | 3290 | 3369 |
| 559 | 20240715 | 120800 | 3904608275 | 3290 | 3315 | 3315 | 3290 | 5587 |
| 560 | 20240715 | 120700 | 3886174925 | 3305 | 3340 | 3340 | 3300 | 9834 |
| 561 | 20240715 | 120600 | 3853525770 | 3340 | 3315 | 3350 | 3305 | 39795 |
| 562 | 20240715 | 120500 | 3720820590 | 3315 | 3300 | 3315 | 3295 | 7055 |
| 563 | 20240715 | 120400 | 3697500825 | 3295 | 3290 | 3295 | 3280 | 5420 |
| 564 | 20240715 | 120300 | 3679682685 | 3290 | 3295 | 3295 | 3290 | 3421 |
| 565 | 20240715 | 120200 | 3668412990 | 3295 | 3310 | 3325 | 3295 | 8795 |
| 566 | 20240715 | 120100 | 3639265610 | 3305 | 3285 | 3310 | 3280 | 9842 |
| 567 | 20240715 | 120000 | 3606800540 | 3285 | 3290 | 3290 | 3280 | 1848 |
| 568 | 20240715 | 115900 | 3600729670 | 3290 | 3265 | 3300 | 3265 | 7734 |
| 569 | 20240715 | 115800 | 3575344040 | 3260 | 3250 | 3265 | 3250 | 1209 |
| 570 | 20240715 | 115700 | 3571406155 | 3250 | 3265 | 3265 | 3250 | 2674 |
| 571 | 20240715 | 115600 | 3562701065 | 3260 | 3260 | 3260 | 3240 | 1940 |
| 572 | 20240715 | 115500 | 3556391070 | 3260 | 3240 | 3260 | 3225 | 9826 |
| 573 | 20240715 | 115400 | 3524585870 | 3235 | 3250 | 3260 | 3235 | 13406 |
| 574 | 20240715 | 115300 | 3481106755 | 3250 | 3260 | 3275 | 3250 | 11415 |
| 575 | 20240715 | 115200 | 3443924230 | 3260 | 3275 | 3285 | 3260 | 18221 |
| 576 | 20240715 | 115100 | 3384389025 | 3275 | 3280 | 3290 | 3270 | 8316 |
| 577 | 20240715 | 115000 | 3357163355 | 3280 | 3280 | 3310 | 3270 | 11608 |
| 578 | 20240715 | 114900 | 3319067225 | 3280 | 3295 | 3335 | 3280 | 33644 |
| 579 | 20240715 | 114800 | 3207994415 | 3295 | 3320 | 3330 | 3280 | 36207 |
| 580 | 20240715 | 114700 | 3088495925 | 3330 | 3265 | 3350 | 3265 | 95820 |
| 581 | 20240715 | 114600 | 2770942905 | 3265 | 3205 | 3280 | 3205 | 43415 |
| 582 | 20240715 | 114500 | 2629501405 | 3205 | 3205 | 3205 | 3205 | 326 |
| 583 | 20240715 | 114400 | 2628456575 | 3210 | 3210 | 3210 | 3210 | 10 |
| 584 | 20240715 | 114300 | 2628424475 | 3210 | 3200 | 3210 | 3200 | 498 |
| 585 | 20240715 | 114200 | 2626830375 | 3205 | 3195 | 3205 | 3190 | 1859 |
| 586 | 20240715 | 114100 | 2620895505 | 3200 | 3205 | 3205 | 3195 | 1373 |
| 587 | 20240715 | 114000 | 2616504425 | 3205 | 3205 | 3205 | 3195 | 1015 |
| 588 | 20240715 | 113900 | 2613259360 | 3200 | 3215 | 3215 | 3200 | 443 |
| 589 | 20240715 | 113800 | 2611839495 | 3210 | 3210 | 3210 | 3195 | 1634 |
| 590 | 20240715 | 113700 | 2606603445 | 3190 | 3205 | 3205 | 3190 | 2963 |
| 591 | 20240715 | 113600 | 2597134225 | 3200 | 3205 | 3215 | 3200 | 1490 |
| 592 | 20240715 | 113500 | 2592362615 | 3205 | 3210 | 3210 | 3205 | 1767 |
| 593 | 20240715 | 113400 | 2586694740 | 3210 | 3215 | 3220 | 3210 | 1172 |
| 594 | 20240715 | 113300 | 2582927125 | 3215 | 3220 | 3220 | 3215 | 1013 |
| 595 | 20240715 | 113200 | 2579668140 | 3220 | 3220 | 3220 | 3220 | 0 |
| 596 | 20240715 | 113100 | 2579668140 | 3220 | 3225 | 3225 | 3220 | 687 |
| 597 | 20240715 | 113000 | 2577454115 | 3215 | 3220 | 3220 | 3210 | 6392 |
| 598 | 20240715 | 112900 | 2556905135 | 3230 | 3220 | 3230 | 3220 | 461 |
| 599 | 20240715 | 112800 | 2555420265 | 3215 | 3230 | 3240 | 3215 | 1137 |
| 600 | 20240715 | 112700 | 2551753415 | 3240 | 3220 | 3240 | 3220 | 2768 |
| 601 | 20240715 | 112600 | 2542830165 | 3215 | 3210 | 3215 | 3210 | 590 |
| 602 | 20240715 | 112500 | 2540933580 | 3210 | 3215 | 3220 | 3210 | 2133 |
| 603 | 20240715 | 112400 | 2534075925 | 3220 | 3220 | 3220 | 3220 | 397 |
| 604 | 20240715 | 112300 | 2532797585 | 3225 | 3225 | 3225 | 3220 | 1094 |
| 605 | 20240715 | 112200 | 2529269465 | 3220 | 3220 | 3225 | 3220 | 1007 |
| 606 | 20240715 | 112100 | 2526026875 | 3220 | 3220 | 3225 | 3215 | 1349 |
| 607 | 20240715 | 112000 | 2521687425 | 3220 | 3225 | 3230 | 3215 | 4144 |
| 608 | 20240715 | 111900 | 2508339660 | 3230 | 3230 | 3230 | 3215 | 8331 |
| 609 | 20240715 | 111800 | 2481491845 | 3230 | 3240 | 3245 | 3230 | 4074 |
| 610 | 20240715 | 111700 | 2468304955 | 3245 | 3255 | 3255 | 3245 | 1205 |
| 611 | 20240715 | 111600 | 2464388465 | 3255 | 3255 | 3255 | 3250 | 488 |
| 612 | 20240715 | 111500 | 2462800035 | 3255 | 3250 | 3255 | 3235 | 1525 |
| 613 | 20240715 | 111400 | 2457839875 | 3235 | 3255 | 3255 | 3230 | 2525 |
| 614 | 20240715 | 111300 | 2449670005 | 3255 | 3255 | 3255 | 3245 | 1836 |
| 615 | 20240715 | 111200 | 2443698560 | 3255 | 3240 | 3255 | 3240 | 1017 |
| 616 | 20240715 | 111100 | 2440399990 | 3240 | 3250 | 3250 | 3240 | 1223 |
| 617 | 20240715 | 111000 | 2436434525 | 3245 | 3230 | 3250 | 3230 | 2602 |
| 618 | 20240715 | 110900 | 2427989810 | 3220 | 3270 | 3285 | 3200 | 14832 |
| 619 | 20240715 | 110800 | 2379873305 | 3260 | 3255 | 3270 | 3255 | 412 |
| 620 | 20240715 | 110700 | 2378532080 | 3270 | 3270 | 3270 | 3250 | 2826 |
| 621 | 20240715 | 110600 | 2369327085 | 3270 | 3255 | 3270 | 3250 | 1356 |
| 622 | 20240715 | 110500 | 2364903540 | 3255 | 3260 | 3280 | 3250 | 5748 |
| 623 | 20240715 | 110400 | 2346210635 | 3280 | 3275 | 3280 | 3260 | 2001 |
| 624 | 20240715 | 110300 | 2339656900 | 3270 | 3270 | 3275 | 3265 | 2593 |
| 625 | 20240715 | 110200 | 2331183365 | 3275 | 3240 | 3275 | 3240 | 4327 |
| 626 | 20240715 | 110100 | 2317056330 | 3240 | 3240 | 3245 | 3240 | 1185 |
| 627 | 20240715 | 110000 | 2313216915 | 3250 | 3255 | 3260 | 3250 | 2420 |
| 628 | 20240715 | 105900 | 2305351810 | 3250 | 3245 | 3255 | 3235 | 4154 |
| 629 | 20240715 | 105800 | 2291852690 | 3220 | 3275 | 3275 | 3205 | 16513 |
| 630 | 20240715 | 105700 | 2238382870 | 3280 | 3275 | 3280 | 3275 | 3043 |
| 631 | 20240715 | 105600 | 2228409670 | 3275 | 3265 | 3275 | 3265 | 2400 |
| 632 | 20240715 | 105500 | 2220572010 | 3280 | 3285 | 3295 | 3265 | 5917 |
| 633 | 20240715 | 105400 | 2201158970 | 3290 | 3255 | 3290 | 3240 | 10212 |
| 634 | 20240715 | 105300 | 2167870565 | 3250 | 3245 | 3250 | 3240 | 4064 |
| 635 | 20240715 | 105200 | 2154674905 | 3245 | 3265 | 3265 | 3240 | 4401 |
| 636 | 20240715 | 105100 | 2140390545 | 3265 | 3255 | 3265 | 3235 | 6748 |
| 637 | 20240715 | 105000 | 2118504080 | 3240 | 3275 | 3290 | 3235 | 8912 |
| 638 | 20240715 | 104900 | 2089494805 | 3275 | 3290 | 3305 | 3270 | 6228 |
| 639 | 20240715 | 104800 | 2069020855 | 3300 | 3270 | 3310 | 3260 | 27928 |
| 640 | 20240715 | 104700 | 1977502175 | 3265 | 3300 | 3320 | 3260 | 60075 |
| 641 | 20240715 | 104600 | 1779305870 | 3290 | 3290 | 3290 | 3290 | 0 |
| 642 | 20240715 | 104500 | 1779305870 | 3290 | 3245 | 3290 | 3245 | 20832 |
| 643 | 20240715 | 104400 | 1710808730 | 3255 | 3235 | 3290 | 3235 | 26395 |
| 644 | 20240715 | 104300 | 1624559615 | 3225 | 3235 | 3240 | 3215 | 3667 |
| 645 | 20240715 | 104200 | 1612707740 | 3220 | 3250 | 3255 | 3200 | 26808 |
| 646 | 20240715 | 104100 | 1526092850 | 3245 | 3285 | 3290 | 3245 | 35145 |
| 647 | 20240715 | 104000 | 1411009230 | 3285 | 3255 | 3285 | 3230 | 41918 |
| 648 | 20240715 | 103900 | 1274062325 | 3255 | 3220 | 3265 | 3210 | 60167 |
| 649 | 20240715 | 103800 | 1078878985 | 3210 | 3190 | 3220 | 3190 | 4900 |
| 650 | 20240715 | 103700 | 1063137175 | 3190 | 3195 | 3195 | 3190 | 2386 |
| 651 | 20240715 | 103600 | 1055520565 | 3195 | 3195 | 3195 | 3190 | 365 |
| 652 | 20240715 | 103500 | 1054355945 | 3190 | 3195 | 3195 | 3190 | 167 |
| 653 | 20240715 | 103400 | 1053822925 | 3195 | 3190 | 3195 | 3190 | 2112 |
| 654 | 20240715 | 103300 | 1047085065 | 3195 | 3200 | 3200 | 3195 | 1382 |
| 655 | 20240715 | 103200 | 1042669300 | 3200 | 3200 | 3200 | 3195 | 2947 |
| 656 | 20240715 | 103100 | 1033238910 | 3200 | 3205 | 3205 | 3195 | 5489 |
| 657 | 20240715 | 103000 | 1015674515 | 3205 | 3195 | 3205 | 3190 | 6725 |
| 658 | 20240715 | 102900 | 994157265 | 3190 | 3190 | 3190 | 3185 | 2203 |
| 659 | 20240715 | 102800 | 987130715 | 3190 | 3180 | 3190 | 3180 | 2585 |
| 660 | 20240715 | 102700 | 978893265 | 3185 | 3190 | 3195 | 3175 | 11585 |
| 661 | 20240715 | 102600 | 941969550 | 3195 | 3205 | 3205 | 3190 | 15338 |
| 662 | 20240715 | 102500 | 892907340 | 3210 | 3205 | 3210 | 3205 | 67 |
| 663 | 20240715 | 102400 | 892692285 | 3210 | 3210 | 3210 | 3205 | 540 |
| 664 | 20240715 | 102300 | 890958920 | 3215 | 3210 | 3215 | 3205 | 1474 |
| 665 | 20240715 | 102200 | 886228780 | 3215 | 3210 | 3220 | 3205 | 1497 |
| 666 | 20240715 | 102100 | 881425075 | 3210 | 3210 | 3220 | 3205 | 2819 |
| 667 | 20240715 | 102000 | 872376440 | 3210 | 3210 | 3220 | 3205 | 6454 |
| 668 | 20240715 | 101900 | 851646020 | 3205 | 3225 | 3225 | 3205 | 6427 |
| 669 | 20240715 | 101800 | 831018325 | 3230 | 3220 | 3230 | 3205 | 5677 |
| 670 | 20240715 | 101700 | 812762970 | 3215 | 3195 | 3215 | 3195 | 5899 |
| 671 | 20240715 | 101600 | 793865790 | 3200 | 3200 | 3205 | 3195 | 1572 |
| 672 | 20240715 | 101500 | 788832750 | 3205 | 3205 | 3205 | 3190 | 1901 |
| 673 | 20240715 | 101400 | 782752415 | 3210 | 3210 | 3220 | 3205 | 7731 |
| 674 | 20240715 | 101300 | 757948175 | 3210 | 3190 | 3235 | 3190 | 13917 |
| 675 | 20240715 | 101200 | 713151885 | 3185 | 3195 | 3195 | 3140 | 16859 |
| 676 | 20240715 | 101100 | 659734215 | 3195 | 3205 | 3210 | 3195 | 10841 |
| 677 | 20240715 | 101000 | 625026090 | 3205 | 3195 | 3210 | 3190 | 7155 |
| 678 | 20240715 | 100900 | 602114965 | 3190 | 3185 | 3200 | 3185 | 9887 |
| 679 | 20240715 | 100800 | 570516285 | 3185 | 3170 | 3215 | 3170 | 23093 |
| 680 | 20240715 | 100700 | 496710660 | 3165 | 3160 | 3175 | 3160 | 6350 |
| 681 | 20240715 | 100600 | 476590435 | 3165 | 3150 | 3165 | 3150 | 10414 |
| 682 | 20240715 | 100500 | 443732625 | 3150 | 3155 | 3155 | 3150 | 1039 |
| 683 | 20240715 | 100400 | 440459635 | 3145 | 3140 | 3155 | 3140 | 6785 |
| 684 | 20240715 | 100300 | 419093075 | 3140 | 3150 | 3150 | 3140 | 433 |
| 685 | 20240715 | 100200 | 417730945 | 3150 | 3130 | 3150 | 3130 | 3893 |
| 686 | 20240715 | 100100 | 405474285 | 3135 | 3145 | 3145 | 3135 | 996 |
| 687 | 20240715 | 100000 | 402346940 | 3145 | 3145 | 3145 | 3140 | 299 |
| 688 | 20240715 | 095900 | 401407415 | 3140 | 3140 | 3145 | 3135 | 1850 |
| 689 | 20240715 | 095800 | 395599965 | 3145 | 3140 | 3155 | 3140 | 9130 |
| 690 | 20240715 | 095700 | 366877675 | 3135 | 3130 | 3135 | 3130 | 614 |
| 691 | 20240715 | 095600 | 364954535 | 3135 | 3130 | 3140 | 3130 | 1713 |
| 692 | 20240715 | 095500 | 359582440 | 3130 | 3140 | 3140 | 3130 | 1691 |
| 693 | 20240715 | 095400 | 354289330 | 3140 | 3145 | 3145 | 3140 | 2010 |
| 694 | 20240715 | 095300 | 347974875 | 3145 | 3145 | 3150 | 3140 | 4618 |
| 695 | 20240715 | 095200 | 333453735 | 3145 | 3140 | 3150 | 3130 | 6338 |
| 696 | 20240715 | 095100 | 313556020 | 3140 | 3130 | 3140 | 3130 | 2703 |
| 697 | 20240715 | 095000 | 305080390 | 3135 | 3125 | 3135 | 3125 | 1125 |
| 698 | 20240715 | 094900 | 301558610 | 3135 | 3120 | 3135 | 3120 | 6336 |
| 699 | 20240715 | 094800 | 281735150 | 3120 | 3115 | 3120 | 3110 | 1748 |
| 700 | 20240715 | 094700 | 276287030 | 3115 | 3110 | 3120 | 3105 | 4388 |
| 701 | 20240715 | 094600 | 262624395 | 3105 | 3105 | 3105 | 3105 | 1216 |
| 702 | 20240715 | 094500 | 258848715 | 3105 | 3100 | 3105 | 3090 | 1483 |
| 703 | 20240715 | 094400 | 254250305 | 3100 | 3100 | 3100 | 3090 | 2087 |
| 704 | 20240715 | 094300 | 247791840 | 3100 | 3100 | 3105 | 3100 | 2262 |
| 705 | 20240715 | 094200 | 240779500 | 3105 | 3100 | 3105 | 3095 | 937 |
| 706 | 20240715 | 094100 | 237874680 | 3100 | 3105 | 3105 | 3100 | 1643 |
| 707 | 20240715 | 094000 | 232780365 | 3100 | 3100 | 3100 | 3100 | 1193 |
| 708 | 20240715 | 093900 | 229082065 | 3100 | 3100 | 3105 | 3100 | 2761 |
| 709 | 20240715 | 093800 | 220520590 | 3100 | 3095 | 3100 | 3095 | 356 |
| 710 | 20240715 | 093700 | 219417200 | 3100 | 3100 | 3100 | 3100 | 33 |
| 711 | 20240715 | 093600 | 219314900 | 3100 | 3090 | 3100 | 3090 | 1226 |
| 712 | 20240715 | 093500 | 215526000 | 3090 | 3095 | 3095 | 3090 | 1498 |
| 713 | 20240715 | 093400 | 210892190 | 3090 | 3095 | 3095 | 3090 | 79 |
| 714 | 20240715 | 093300 | 210647880 | 3095 | 3095 | 3100 | 3095 | 561 |
| 715 | 20240715 | 093200 | 208908950 | 3100 | 3100 | 3100 | 3100 | 56 |
| 716 | 20240715 | 093100 | 208735350 | 3100 | 3090 | 3100 | 3090 | 283 |
| 717 | 20240715 | 093000 | 207858560 | 3100 | 3100 | 3100 | 3090 | 2568 |
| 718 | 20240715 | 092900 | 199922700 | 3100 | 3095 | 3100 | 3090 | 3404 |
| 719 | 20240715 | 092800 | 189400540 | 3095 | 3095 | 3100 | 3095 | 1624 |
| 720 | 20240715 | 092700 | 184373845 | 3095 | 3090 | 3100 | 3090 | 3398 |
| 721 | 20240715 | 092600 | 173861915 | 3090 | 3080 | 3090 | 3080 | 1594 |
| 722 | 20240715 | 092500 | 168948935 | 3070 | 3065 | 3070 | 3065 | 199 |
| 723 | 20240715 | 092400 | 168338180 | 3070 | 3070 | 3070 | 3070 | 274 |
| 724 | 20240715 | 092300 | 167497000 | 3060 | 3060 | 3060 | 3060 | 11 |
| 725 | 20240715 | 092200 | 167463340 | 3080 | 3080 | 3080 | 3080 | 0 |
| 726 | 20240715 | 092100 | 167463340 | 3080 | 3055 | 3080 | 3055 | 5 |
| 727 | 20240715 | 092000 | 167447965 | 3055 | 3070 | 3070 | 3055 | 1675 |
| 728 | 20240715 | 091900 | 162319760 | 3070 | 3070 | 3070 | 3070 | 1690 |
| 729 | 20240715 | 091800 | 157131460 | 3070 | 3075 | 3080 | 3070 | 1050 |
| 730 | 20240715 | 091700 | 153898960 | 3070 | 3080 | 3080 | 3070 | 145 |
| 731 | 20240715 | 091600 | 153453590 | 3085 | 3090 | 3095 | 3085 | 1380 |
| 732 | 20240715 | 091500 | 149189870 | 3090 | 3065 | 3090 | 3065 | 1142 |
| 733 | 20240715 | 091400 | 145674235 | 3080 | 3075 | 3085 | 3075 | 2865 |
| 734 | 20240715 | 091300 | 136858380 | 3075 | 3075 | 3075 | 3075 | 0 |
| 735 | 20240715 | 091200 | 136858380 | 3075 | 3075 | 3080 | 3050 | 6372 |
| 736 | 20240715 | 091100 | 117349915 | 3075 | 3070 | 3075 | 3065 | 1347 |
| 737 | 20240715 | 091000 | 113214135 | 3075 | 3095 | 3095 | 3070 | 1005 |
| 738 | 20240715 | 090900 | 110118950 | 3090 | 3090 | 3105 | 3085 | 3127 |
| 739 | 20240715 | 090800 | 100430745 | 3070 | 3050 | 3100 | 3035 | 8824 |
| 740 | 20240715 | 090700 | 73255775 | 3045 | 3050 | 3050 | 3045 | 848 |
| 741 | 20240715 | 090600 | 70670705 | 3050 | 3050 | 3060 | 3050 | 909 |
| 742 | 20240715 | 090500 | 67894260 | 3045 | 3060 | 3090 | 3035 | 3610 |
| 743 | 20240715 | 090400 | 56821045 | 3085 | 3040 | 3085 | 3040 | 11750 |
| 744 | 20240715 | 090300 | 20796290 | 3040 | 3030 | 3045 | 3030 | 2411 |
| 745 | 20240715 | 090200 | 13467975 | 3030 | 3030 | 3030 | 3030 | 450 |
| 746 | 20240715 | 090100 | 12104475 | 3030 | 3030 | 3035 | 3030 | 143 |
| 747 | 20240715 | 090000 | 11671180 | 3025 | 2995 | 3025 | 2995 | 3865 |