37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241126 | 212100 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 159036 |
| 3 | 20241126 | 212000 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 4 | 20241126 | 211900 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 5 | 20241126 | 211800 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 6 | 20241126 | 211700 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 7 | 20241126 | 211600 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 8 | 20241126 | 211500 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 9 | 20241126 | 211400 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 10 | 20241126 | 211300 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 11 | 20241126 | 211200 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 12 | 20241126 | 211100 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 13 | 20241126 | 211000 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 14 | 20241126 | 210900 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 15 | 20241126 | 210800 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 16 | 20241126 | 210700 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 17 | 20241126 | 210600 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 18 | 20241126 | 210500 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 19 | 20241126 | 210400 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 20 | 20241126 | 210300 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 21 | 20241126 | 210200 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 22 | 20241126 | 210100 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 23 | 20241126 | 210000 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 24 | 20241126 | 205900 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 25 | 20241126 | 205800 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 26 | 20241126 | 205700 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 27 | 20241126 | 205600 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 28 | 20241126 | 205500 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 29 | 20241126 | 205400 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 30 | 20241126 | 205300 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 31 | 20241126 | 205200 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 32 | 20241126 | 205100 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 159036 |
| 33 | 20241126 | 205000 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 34 | 20241126 | 204900 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 35 | 20241126 | 204800 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 36 | 20241126 | 204700 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 37 | 20241126 | 204600 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 38 | 20241126 | 204500 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 39 | 20241126 | 204400 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 40 | 20241126 | 204300 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 41 | 20241126 | 204200 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 42 | 20241126 | 204100 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 43 | 20241126 | 204000 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 44 | 20241126 | 203900 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 45 | 20241126 | 203800 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 46 | 20241126 | 203700 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 47 | 20241126 | 203600 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 48 | 20241126 | 203500 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 49 | 20241126 | 203400 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 50 | 20241126 | 203300 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 51 | 20241126 | 203200 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 52 | 20241126 | 203100 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 53 | 20241126 | 203000 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 54 | 20241126 | 202900 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 55 | 20241126 | 202800 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 56 | 20241126 | 202700 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 57 | 20241126 | 202600 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 58 | 20241126 | 202500 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 59 | 20241126 | 202400 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 60 | 20241126 | 202300 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 61 | 20241126 | 202200 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 62 | 20241126 | 202100 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 159036 |
| 63 | 20241126 | 202000 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 64 | 20241126 | 201900 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 65 | 20241126 | 201800 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 66 | 20241126 | 201700 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 67 | 20241126 | 201600 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 68 | 20241126 | 201500 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 69 | 20241126 | 201400 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 70 | 20241126 | 201300 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 71 | 20241126 | 201200 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 72 | 20241126 | 201100 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 73 | 20241126 | 201000 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 74 | 20241126 | 200900 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 75 | 20241126 | 200800 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 76 | 20241126 | 200700 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 77 | 20241126 | 200600 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 78 | 20241126 | 200500 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 79 | 20241126 | 200400 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 80 | 20241126 | 200300 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 81 | 20241126 | 200200 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 82 | 20241126 | 200100 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 83 | 20241126 | 200000 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 84 | 20241126 | 195900 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 85 | 20241126 | 195800 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 86 | 20241126 | 195700 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 87 | 20241126 | 195600 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 88 | 20241126 | 195500 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 89 | 20241126 | 195400 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 90 | 20241126 | 195300 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 91 | 20241126 | 195200 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 92 | 20241126 | 195100 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 159036 |
| 93 | 20241126 | 195000 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 94 | 20241126 | 194900 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 95 | 20241126 | 194800 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 96 | 20241126 | 194700 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 97 | 20241126 | 194600 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 98 | 20241126 | 194500 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 99 | 20241126 | 194400 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 100 | 20241126 | 194300 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 101 | 20241126 | 194200 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 102 | 20241126 | 194100 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 103 | 20241126 | 194000 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 104 | 20241126 | 193900 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 105 | 20241126 | 193800 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 106 | 20241126 | 193700 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 107 | 20241126 | 193600 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 108 | 20241126 | 193500 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 109 | 20241126 | 193400 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 110 | 20241126 | 193300 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 111 | 20241126 | 193200 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 112 | 20241126 | 193100 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 113 | 20241126 | 193000 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 114 | 20241126 | 192900 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 115 | 20241126 | 192800 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 116 | 20241126 | 192700 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 117 | 20241126 | 192600 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 118 | 20241126 | 192500 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 119 | 20241126 | 192400 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 120 | 20241126 | 192300 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 121 | 20241126 | 192200 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 122 | 20241126 | 192100 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 159036 |
| 123 | 20241126 | 192000 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 124 | 20241126 | 191900 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 125 | 20241126 | 191800 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 126 | 20241126 | 191700 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 127 | 20241126 | 191600 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 128 | 20241126 | 191500 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 129 | 20241126 | 191400 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 130 | 20241126 | 191300 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 131 | 20241126 | 191200 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 132 | 20241126 | 191100 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 133 | 20241126 | 191000 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 134 | 20241126 | 190900 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 135 | 20241126 | 190800 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 136 | 20241126 | 190700 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 137 | 20241126 | 190600 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 138 | 20241126 | 190500 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 139 | 20241126 | 190400 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 140 | 20241126 | 190300 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 141 | 20241126 | 190200 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 142 | 20241126 | 190100 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 143 | 20241126 | 190000 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 144 | 20241126 | 185900 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 145 | 20241126 | 185800 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 146 | 20241126 | 185700 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 147 | 20241126 | 185600 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 148 | 20241126 | 185500 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 149 | 20241126 | 185400 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 150 | 20241126 | 185300 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 151 | 20241126 | 185200 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 152 | 20241126 | 185100 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 159036 |
| 153 | 20241126 | 185000 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 154 | 20241126 | 184900 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 155 | 20241126 | 184800 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 156 | 20241126 | 184700 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 157 | 20241126 | 184600 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 158 | 20241126 | 184500 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 159 | 20241126 | 184400 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 160 | 20241126 | 184300 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 161 | 20241126 | 184200 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 162 | 20241126 | 184100 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 163 | 20241126 | 184000 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 164 | 20241126 | 183900 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 165 | 20241126 | 183800 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 166 | 20241126 | 183700 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 167 | 20241126 | 183600 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 168 | 20241126 | 183500 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 169 | 20241126 | 183400 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 170 | 20241126 | 183300 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 171 | 20241126 | 183200 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 172 | 20241126 | 183100 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 173 | 20241126 | 183000 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 174 | 20241126 | 182900 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 175 | 20241126 | 182800 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 176 | 20241126 | 182700 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 177 | 20241126 | 182600 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 178 | 20241126 | 182500 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 179 | 20241126 | 182400 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 180 | 20241126 | 182300 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 181 | 20241126 | 182200 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 182 | 20241126 | 182100 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 159036 |
| 183 | 20241126 | 182000 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 184 | 20241126 | 181900 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 185 | 20241126 | 181800 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 186 | 20241126 | 181700 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 187 | 20241126 | 181600 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 188 | 20241126 | 181500 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 189 | 20241126 | 181400 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 190 | 20241126 | 181300 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 191 | 20241126 | 181200 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 192 | 20241126 | 181100 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 193 | 20241126 | 181000 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 194 | 20241126 | 180900 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 195 | 20241126 | 180800 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 196 | 20241126 | 180700 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 197 | 20241126 | 180600 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 198 | 20241126 | 180500 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 199 | 20241126 | 180400 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 200 | 20241126 | 180300 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 201 | 20241126 | 180200 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 202 | 20241126 | 180100 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 203 | 20241126 | 180000 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 204 | 20241126 | 175900 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 205 | 20241126 | 175800 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 206 | 20241126 | 175700 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 207 | 20241126 | 175600 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 208 | 20241126 | 175500 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 209 | 20241126 | 175400 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 210 | 20241126 | 175300 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 211 | 20241126 | 175200 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 212 | 20241126 | 175100 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 159036 |
| 213 | 20241126 | 175000 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 214 | 20241126 | 174900 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 215 | 20241126 | 174800 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 216 | 20241126 | 174700 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 217 | 20241126 | 174600 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 218 | 20241126 | 174500 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 219 | 20241126 | 174400 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 220 | 20241126 | 174300 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 221 | 20241126 | 174200 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 222 | 20241126 | 174100 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 223 | 20241126 | 174000 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 224 | 20241126 | 173900 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 225 | 20241126 | 173800 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 226 | 20241126 | 173700 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 227 | 20241126 | 173600 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 228 | 20241126 | 173500 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 229 | 20241126 | 173400 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 230 | 20241126 | 173300 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 231 | 20241126 | 173200 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 232 | 20241126 | 173100 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 233 | 20241126 | 173000 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 234 | 20241126 | 172900 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 235 | 20241126 | 172800 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 236 | 20241126 | 172700 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 237 | 20241126 | 172600 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 238 | 20241126 | 172500 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 239 | 20241126 | 172400 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 240 | 20241126 | 172300 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 241 | 20241126 | 172200 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 242 | 20241126 | 172100 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 159036 |
| 243 | 20241126 | 172000 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 244 | 20241126 | 171900 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 245 | 20241126 | 171800 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 246 | 20241126 | 171700 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 247 | 20241126 | 171600 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 248 | 20241126 | 171500 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 249 | 20241126 | 171400 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 250 | 20241126 | 171300 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 251 | 20241126 | 171200 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 252 | 20241126 | 171100 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 253 | 20241126 | 171000 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 254 | 20241126 | 170900 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 255 | 20241126 | 170800 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 256 | 20241126 | 170700 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 257 | 20241126 | 170600 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 258 | 20241126 | 170500 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 259 | 20241126 | 170400 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 260 | 20241126 | 170300 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 261 | 20241126 | 170200 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 262 | 20241126 | 170100 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 263 | 20241126 | 170000 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 264 | 20241126 | 165900 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 265 | 20241126 | 165800 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 266 | 20241126 | 165700 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 267 | 20241126 | 165600 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 268 | 20241126 | 165500 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 269 | 20241126 | 165400 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 270 | 20241126 | 165300 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 271 | 20241126 | 165200 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 272 | 20241126 | 165100 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 159036 |
| 273 | 20241126 | 165000 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 274 | 20241126 | 164900 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 275 | 20241126 | 164800 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 276 | 20241126 | 164700 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 277 | 20241126 | 164600 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 278 | 20241126 | 164500 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 279 | 20241126 | 164400 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 280 | 20241126 | 164300 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 281 | 20241126 | 164200 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 282 | 20241126 | 164100 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 283 | 20241126 | 164000 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 284 | 20241126 | 163900 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 285 | 20241126 | 163800 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 286 | 20241126 | 163700 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 287 | 20241126 | 163600 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 288 | 20241126 | 163500 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 289 | 20241126 | 163400 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 290 | 20241126 | 163300 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 291 | 20241126 | 163200 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 292 | 20241126 | 163100 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 293 | 20241126 | 163000 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 294 | 20241126 | 162900 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 295 | 20241126 | 162800 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 296 | 20241126 | 162700 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 297 | 20241126 | 162600 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 298 | 20241126 | 162500 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 299 | 20241126 | 162400 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 300 | 20241126 | 162300 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 301 | 20241126 | 162200 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 302 | 20241126 | 162100 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 159036 |
| 303 | 20241126 | 162000 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 304 | 20241126 | 161900 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 305 | 20241126 | 161800 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 306 | 20241126 | 161700 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 307 | 20241126 | 161600 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 308 | 20241126 | 161500 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 309 | 20241126 | 161400 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 310 | 20241126 | 161300 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 311 | 20241126 | 161200 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 312 | 20241126 | 161100 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 313 | 20241126 | 161000 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 314 | 20241126 | 160900 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 315 | 20241126 | 160800 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 316 | 20241126 | 160700 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 317 | 20241126 | 160600 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 318 | 20241126 | 160500 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 319 | 20241126 | 160400 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 320 | 20241126 | 160300 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 321 | 20241126 | 160200 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 322 | 20241126 | 160100 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 323 | 20241126 | 160000 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 324 | 20241126 | 155900 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 325 | 20241126 | 155800 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 326 | 20241126 | 155700 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 327 | 20241126 | 155600 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 328 | 20241126 | 155500 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 329 | 20241126 | 155400 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 330 | 20241126 | 155300 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 331 | 20241126 | 155200 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 332 | 20241126 | 155100 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 159036 |
| 333 | 20241126 | 155000 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 334 | 20241126 | 154900 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 335 | 20241126 | 154800 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 336 | 20241126 | 154700 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 337 | 20241126 | 154600 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 338 | 20241126 | 154500 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 339 | 20241126 | 154400 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 340 | 20241126 | 154300 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 341 | 20241126 | 154200 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 342 | 20241126 | 154100 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 343 | 20241126 | 154000 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 344 | 20241126 | 153900 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 345 | 20241126 | 153800 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 346 | 20241126 | 153700 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 347 | 20241126 | 153600 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 348 | 20241126 | 153500 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 349 | 20241126 | 153400 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 350 | 20241126 | 153300 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 351 | 20241126 | 153200 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 352 | 20241126 | 153100 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 0 |
| 353 | 20241126 | 153000 | 86087337395 | 4470 | 4470 | 4470 | 4470 | 159036 |
| 354 | 20241126 | 152900 | 85376446475 | 4450 | 4450 | 4450 | 4450 | 0 |
| 355 | 20241126 | 152800 | 85376446475 | 4450 | 4450 | 4450 | 4450 | 0 |
| 356 | 20241126 | 152700 | 85376446475 | 4450 | 4450 | 4450 | 4450 | 0 |
| 357 | 20241126 | 152600 | 85376446475 | 4450 | 4450 | 4450 | 4450 | 0 |
| 358 | 20241126 | 152500 | 85376446475 | 4450 | 4450 | 4450 | 4450 | 0 |
| 359 | 20241126 | 152400 | 85376446475 | 4450 | 4450 | 4450 | 4450 | 0 |
| 360 | 20241126 | 152300 | 85376446475 | 4450 | 4450 | 4450 | 4450 | 0 |
| 361 | 20241126 | 152200 | 85376446475 | 4450 | 4450 | 4450 | 4450 | 0 |
| 362 | 20241126 | 152100 | 85376446475 | 4450 | 4450 | 4450 | 4450 | 0 |
| 363 | 20241126 | 152000 | 85376446475 | 4450 | 4450 | 4450 | 4450 | 0 |
| 364 | 20241126 | 151900 | 85376446475 | 4450 | 4445 | 4460 | 4440 | 57367 |
| 365 | 20241126 | 151800 | 85121250660 | 4450 | 4455 | 4460 | 4430 | 33010 |
| 366 | 20241126 | 151700 | 84974598840 | 4455 | 4460 | 4465 | 4435 | 68071 |
| 367 | 20241126 | 151600 | 84671752215 | 4460 | 4440 | 4470 | 4435 | 35884 |
| 368 | 20241126 | 151500 | 84511806690 | 4440 | 4450 | 4455 | 4435 | 19496 |
| 369 | 20241126 | 151400 | 84425118985 | 4450 | 4460 | 4460 | 4445 | 16871 |
| 370 | 20241126 | 151300 | 84350024120 | 4460 | 4460 | 4475 | 4450 | 33144 |
| 371 | 20241126 | 151200 | 84202107760 | 4460 | 4440 | 4465 | 4435 | 32374 |
| 372 | 20241126 | 151100 | 84058087435 | 4440 | 4440 | 4450 | 4435 | 14091 |
| 373 | 20241126 | 151000 | 83995508200 | 4435 | 4435 | 4440 | 4430 | 19235 |
| 374 | 20241126 | 150900 | 83910206240 | 4430 | 4460 | 4460 | 4430 | 31325 |
| 375 | 20241126 | 150800 | 83770862865 | 4460 | 4430 | 4460 | 4430 | 75945 |
| 376 | 20241126 | 150700 | 83433000805 | 4430 | 4420 | 4435 | 4420 | 20044 |
| 377 | 20241126 | 150600 | 83344287295 | 4420 | 4395 | 4430 | 4395 | 28240 |
| 378 | 20241126 | 150500 | 83219715430 | 4395 | 4395 | 4405 | 4390 | 7125 |
| 379 | 20241126 | 150400 | 83188364855 | 4400 | 4385 | 4405 | 4385 | 20041 |
| 380 | 20241126 | 150300 | 83100259615 | 4385 | 4395 | 4400 | 4375 | 35500 |
| 381 | 20241126 | 150200 | 82944555970 | 4395 | 4395 | 4400 | 4390 | 13069 |
| 382 | 20241126 | 150100 | 82887112420 | 4395 | 4390 | 4400 | 4385 | 25617 |
| 383 | 20241126 | 150000 | 82774546580 | 4395 | 4410 | 4415 | 4385 | 33982 |
| 384 | 20241126 | 145900 | 82624998870 | 4415 | 4405 | 4425 | 4375 | 42305 |
| 385 | 20241126 | 145800 | 82439043450 | 4410 | 4430 | 4440 | 4400 | 36752 |
| 386 | 20241126 | 145700 | 82276811915 | 4430 | 4425 | 4450 | 4420 | 35298 |
| 387 | 20241126 | 145600 | 82120234840 | 4425 | 4415 | 4430 | 4410 | 17868 |
| 388 | 20241126 | 145500 | 82041255100 | 4410 | 4445 | 4445 | 4410 | 39165 |
| 389 | 20241126 | 145400 | 81868038785 | 4445 | 4430 | 4455 | 4420 | 23376 |
| 390 | 20241126 | 145300 | 81764402575 | 4425 | 4450 | 4465 | 4425 | 39243 |
| 391 | 20241126 | 145200 | 81589826080 | 4455 | 4460 | 4465 | 4440 | 27428 |
| 392 | 20241126 | 145100 | 81467667795 | 4460 | 4460 | 4470 | 4435 | 30890 |
| 393 | 20241126 | 145000 | 81330070500 | 4460 | 4425 | 4470 | 4420 | 69340 |
| 394 | 20241126 | 144900 | 81021718485 | 4430 | 4385 | 4440 | 4385 | 65821 |
| 395 | 20241126 | 144800 | 80731233065 | 4385 | 4415 | 4415 | 4365 | 96960 |
| 396 | 20241126 | 144700 | 80305933725 | 4410 | 4440 | 4445 | 4405 | 65316 |
| 397 | 20241126 | 144600 | 80017280225 | 4435 | 4455 | 4455 | 4430 | 27645 |
| 398 | 20241126 | 144500 | 79894407705 | 4455 | 4435 | 4460 | 4435 | 31492 |
| 399 | 20241126 | 144400 | 79754365720 | 4440 | 4435 | 4460 | 4430 | 17259 |
| 400 | 20241126 | 144300 | 79677681060 | 4440 | 4465 | 4465 | 4440 | 39877 |
| 401 | 20241126 | 144200 | 79500082230 | 4460 | 4470 | 4470 | 4435 | 40795 |
| 402 | 20241126 | 144100 | 79318539020 | 4470 | 4470 | 4480 | 4455 | 63033 |
| 403 | 20241126 | 144000 | 79036754290 | 4470 | 4420 | 4495 | 4420 | 96305 |
| 404 | 20241126 | 143900 | 78606595210 | 4420 | 4435 | 4440 | 4415 | 31380 |
| 405 | 20241126 | 143800 | 78467723645 | 4435 | 4460 | 4465 | 4435 | 81764 |
| 406 | 20241126 | 143700 | 78103903045 | 4455 | 4405 | 4460 | 4405 | 52091 |
| 407 | 20241126 | 143600 | 77873364310 | 4425 | 4385 | 4425 | 4385 | 57747 |
| 408 | 20241126 | 143500 | 77618564255 | 4390 | 4445 | 4445 | 4365 | 123919 |
| 409 | 20241126 | 143400 | 77073800390 | 4445 | 4390 | 4455 | 4385 | 140463 |
| 410 | 20241126 | 143300 | 76451924405 | 4390 | 4440 | 4460 | 4370 | 312747 |
| 411 | 20241126 | 143200 | 75073674050 | 4440 | 4545 | 4575 | 4420 | 408294 |
| 412 | 20241126 | 143100 | 73238791670 | 4545 | 4680 | 4715 | 4530 | 304473 |
| 413 | 20241126 | 143000 | 71834120185 | 4680 | 4715 | 4725 | 4675 | 126949 |
| 414 | 20241126 | 142900 | 71237827475 | 4715 | 4735 | 4745 | 4665 | 292830 |
| 415 | 20241126 | 142800 | 69861572410 | 4735 | 4620 | 4760 | 4615 | 648553 |
| 416 | 20241126 | 142700 | 66807747230 | 4625 | 4610 | 4645 | 4595 | 163373 |
| 417 | 20241126 | 142600 | 66051355975 | 4610 | 4610 | 4615 | 4580 | 57199 |
| 418 | 20241126 | 142500 | 65788289980 | 4610 | 4600 | 4620 | 4580 | 54225 |
| 419 | 20241126 | 142400 | 65538701935 | 4600 | 4555 | 4645 | 4555 | 108367 |
| 420 | 20241126 | 142300 | 65039681700 | 4560 | 4580 | 4585 | 4540 | 66476 |
| 421 | 20241126 | 142200 | 64736454115 | 4570 | 4585 | 4630 | 4560 | 223449 |
| 422 | 20241126 | 142100 | 63707594050 | 4565 | 4555 | 4590 | 4555 | 125803 |
| 423 | 20241126 | 142000 | 63131594980 | 4540 | 4525 | 4560 | 4525 | 39496 |
| 424 | 20241126 | 141900 | 62951982650 | 4525 | 4535 | 4565 | 4510 | 69069 |
| 425 | 20241126 | 141800 | 62638454660 | 4535 | 4585 | 4585 | 4525 | 92760 |
| 426 | 20241126 | 141700 | 62215550500 | 4585 | 4530 | 4585 | 4530 | 104850 |
| 427 | 20241126 | 141600 | 61737361090 | 4535 | 4540 | 4565 | 4505 | 137350 |
| 428 | 20241126 | 141500 | 61114372760 | 4545 | 4555 | 4560 | 4505 | 193562 |
| 429 | 20241126 | 141400 | 60236893585 | 4555 | 4610 | 4620 | 4510 | 476167 |
| 430 | 20241126 | 141300 | 58064639415 | 4615 | 4615 | 4615 | 4605 | 95657 |
| 431 | 20241126 | 141200 | 57623220770 | 4600 | 4600 | 4600 | 4600 | 0 |
| 432 | 20241126 | 141100 | 57623220770 | 4600 | 4695 | 4725 | 4600 | 254691 |
| 433 | 20241126 | 141000 | 56439175990 | 4690 | 4730 | 4770 | 4675 | 198069 |
| 434 | 20241126 | 140900 | 55504976545 | 4715 | 4730 | 4785 | 4700 | 208326 |
| 435 | 20241126 | 140800 | 54515911905 | 4735 | 4735 | 4770 | 4660 | 369221 |
| 436 | 20241126 | 140700 | 52772870205 | 4735 | 4795 | 4800 | 4675 | 451350 |
| 437 | 20241126 | 140600 | 50637627865 | 4795 | 4765 | 4835 | 4740 | 255107 |
| 438 | 20241126 | 140500 | 49416274795 | 4770 | 4800 | 4855 | 4755 | 400573 |
| 439 | 20241126 | 140400 | 47489835205 | 4800 | 4870 | 4900 | 4775 | 448139 |
| 440 | 20241126 | 140300 | 45325206935 | 4865 | 4995 | 5000 | 4820 | 698514 |
| 441 | 20241126 | 140200 | 41899266295 | 4990 | 5110 | 5120 | 4970 | 592354 |
| 442 | 20241126 | 140100 | 38908906530 | 5180 | 5180 | 5180 | 5180 | 0 |
| 443 | 20241126 | 140000 | 38908906530 | 5180 | 5180 | 5180 | 5180 | 0 |
| 444 | 20241126 | 135900 | 38908906530 | 5180 | 4975 | 5180 | 4940 | 624955 |
| 445 | 20241126 | 135800 | 35730345360 | 4965 | 4915 | 4990 | 4880 | 498639 |
| 446 | 20241126 | 135700 | 33265999205 | 4920 | 4935 | 4990 | 4875 | 592114 |
| 447 | 20241126 | 135600 | 30349052180 | 4935 | 4830 | 4950 | 4780 | 639247 |
| 448 | 20241126 | 135500 | 27246647980 | 4830 | 4725 | 4830 | 4715 | 858528 |
| 449 | 20241126 | 135400 | 23147838585 | 4745 | 4710 | 4750 | 4705 | 479231 |
| 450 | 20241126 | 135300 | 20884986735 | 4630 | 4630 | 4630 | 4630 | 0 |
| 451 | 20241126 | 135200 | 20884986735 | 4630 | 4420 | 4630 | 4420 | 617017 |
| 452 | 20241126 | 135100 | 18077041180 | 4420 | 4400 | 4460 | 4395 | 262183 |
| 453 | 20241126 | 135000 | 16912840715 | 4405 | 4465 | 4470 | 4360 | 364663 |
| 454 | 20241126 | 134900 | 15299008435 | 4470 | 4270 | 4485 | 4265 | 671769 |
| 455 | 20241126 | 134800 | 12337098075 | 4265 | 4215 | 4265 | 4215 | 10789 |
| 456 | 20241126 | 134700 | 12291203285 | 4215 | 4210 | 4215 | 4210 | 1162 |
| 457 | 20241126 | 134600 | 12286310240 | 4210 | 4215 | 4215 | 4210 | 1759 |
| 458 | 20241126 | 134500 | 12278904455 | 4210 | 4210 | 4215 | 4210 | 720 |
| 459 | 20241126 | 134400 | 12275873230 | 4215 | 4215 | 4215 | 4215 | 208 |
| 460 | 20241126 | 134300 | 12274996510 | 4215 | 4215 | 4215 | 4215 | 6 |
| 461 | 20241126 | 134200 | 12274971220 | 4210 | 4205 | 4210 | 4205 | 424 |
| 462 | 20241126 | 134100 | 12273187350 | 4205 | 4210 | 4215 | 4205 | 2098 |
| 463 | 20241126 | 134000 | 12264358670 | 4205 | 4210 | 4215 | 4205 | 2650 |
| 464 | 20241126 | 133900 | 12253210450 | 4210 | 4210 | 4210 | 4205 | 1473 |
| 465 | 20241126 | 133800 | 12247012380 | 4205 | 4205 | 4205 | 4200 | 4512 |
| 466 | 20241126 | 133700 | 12228059105 | 4205 | 4210 | 4215 | 4205 | 3540 |
| 467 | 20241126 | 133600 | 12213164750 | 4210 | 4210 | 4215 | 4210 | 779 |
| 468 | 20241126 | 133500 | 12209885105 | 4210 | 4215 | 4215 | 4210 | 526 |
| 469 | 20241126 | 133400 | 12207670630 | 4210 | 4220 | 4220 | 4210 | 952 |
| 470 | 20241126 | 133300 | 12203659110 | 4220 | 4215 | 4220 | 4215 | 431 |
| 471 | 20241126 | 133200 | 12201841050 | 4220 | 4205 | 4220 | 4205 | 1352 |
| 472 | 20241126 | 133100 | 12196143785 | 4205 | 4220 | 4220 | 4200 | 14421 |
| 473 | 20241126 | 133000 | 12135461530 | 4220 | 4230 | 4230 | 4220 | 1984 |
| 474 | 20241126 | 132900 | 12127082140 | 4225 | 4230 | 4235 | 4225 | 4423 |
| 475 | 20241126 | 132800 | 12108375465 | 4235 | 4245 | 4245 | 4235 | 766 |
| 476 | 20241126 | 132700 | 12105129765 | 4245 | 4245 | 4250 | 4240 | 901 |
| 477 | 20241126 | 132600 | 12101305000 | 4240 | 4245 | 4250 | 4235 | 3945 |
| 478 | 20241126 | 132500 | 12084578640 | 4245 | 4265 | 4270 | 4245 | 12794 |
| 479 | 20241126 | 132400 | 12030075500 | 4265 | 4260 | 4275 | 4260 | 10396 |
| 480 | 20241126 | 132300 | 11985710730 | 4260 | 4245 | 4260 | 4240 | 14422 |
| 481 | 20241126 | 132200 | 11924351695 | 4245 | 4240 | 4245 | 4240 | 438 |
| 482 | 20241126 | 132100 | 11922493845 | 4235 | 4240 | 4245 | 4230 | 4608 |
| 483 | 20241126 | 132000 | 11902969395 | 4240 | 4235 | 4240 | 4235 | 3381 |
| 484 | 20241126 | 131900 | 11888643875 | 4240 | 4240 | 4245 | 4235 | 3814 |
| 485 | 20241126 | 131800 | 11872471325 | 4240 | 4225 | 4240 | 4225 | 2914 |
| 486 | 20241126 | 131700 | 11860135690 | 4225 | 4225 | 4230 | 4225 | 1361 |
| 487 | 20241126 | 131600 | 11854380920 | 4220 | 4215 | 4225 | 4215 | 1713 |
| 488 | 20241126 | 131500 | 11847149860 | 4210 | 4215 | 4220 | 4210 | 2487 |
| 489 | 20241126 | 131400 | 11836667300 | 4215 | 4225 | 4225 | 4215 | 332 |
| 490 | 20241126 | 131300 | 11835265750 | 4220 | 4220 | 4225 | 4210 | 4743 |
| 491 | 20241126 | 131200 | 11815269165 | 4220 | 4230 | 4230 | 4220 | 6000 |
| 492 | 20241126 | 131100 | 11789915840 | 4225 | 4220 | 4225 | 4220 | 523 |
| 493 | 20241126 | 131000 | 11787706665 | 4225 | 4220 | 4225 | 4220 | 1046 |
| 494 | 20241126 | 130900 | 11783292540 | 4220 | 4220 | 4220 | 4215 | 577 |
| 495 | 20241126 | 130800 | 11780860140 | 4220 | 4215 | 4220 | 4210 | 2914 |
| 496 | 20241126 | 130700 | 11768578675 | 4220 | 4220 | 4220 | 4215 | 449 |
| 497 | 20241126 | 130600 | 11766683945 | 4220 | 4215 | 4220 | 4215 | 721 |
| 498 | 20241126 | 130500 | 11763644230 | 4215 | 4210 | 4215 | 4210 | 107 |
| 499 | 20241126 | 130400 | 11763193550 | 4215 | 4210 | 4215 | 4210 | 1927 |
| 500 | 20241126 | 130300 | 11755076075 | 4215 | 4210 | 4215 | 4210 | 475 |
| 501 | 20241126 | 130200 | 11753076180 | 4215 | 4210 | 4215 | 4210 | 1042 |
| 502 | 20241126 | 130100 | 11748687590 | 4210 | 4200 | 4210 | 4200 | 1578 |
| 503 | 20241126 | 130000 | 11742052530 | 4200 | 4200 | 4205 | 4200 | 638 |
| 504 | 20241126 | 125900 | 11739372920 | 4200 | 4200 | 4200 | 4195 | 1046 |
| 505 | 20241126 | 125800 | 11734982850 | 4195 | 4200 | 4200 | 4195 | 2073 |
| 506 | 20241126 | 125700 | 11726286360 | 4195 | 4200 | 4200 | 4195 | 1313 |
| 507 | 20241126 | 125600 | 11720771895 | 4200 | 4205 | 4205 | 4200 | 754 |
| 508 | 20241126 | 125500 | 11717604745 | 4205 | 4210 | 4210 | 4200 | 1712 |
| 509 | 20241126 | 125400 | 11710410040 | 4210 | 4220 | 4220 | 4205 | 4499 |
| 510 | 20241126 | 125300 | 11691441145 | 4220 | 4215 | 4225 | 4215 | 1733 |
| 511 | 20241126 | 125200 | 11684124900 | 4215 | 4210 | 4215 | 4205 | 1551 |
| 512 | 20241126 | 125100 | 11677592180 | 4210 | 4200 | 4210 | 4200 | 958 |
| 513 | 20241126 | 125000 | 11673564305 | 4200 | 4200 | 4205 | 4195 | 1962 |
| 514 | 20241126 | 124900 | 11665329560 | 4200 | 4205 | 4210 | 4200 | 1393 |
| 515 | 20241126 | 124800 | 11659477720 | 4200 | 4210 | 4215 | 4200 | 13936 |
| 516 | 20241126 | 124700 | 11600936710 | 4210 | 4215 | 4215 | 4210 | 575 |
| 517 | 20241126 | 124600 | 11598515035 | 4215 | 4210 | 4215 | 4205 | 309 |
| 518 | 20241126 | 124500 | 11597214865 | 4210 | 4210 | 4210 | 4205 | 726 |
| 519 | 20241126 | 124400 | 11594161225 | 4205 | 4210 | 4210 | 4205 | 2086 |
| 520 | 20241126 | 124300 | 11585384265 | 4210 | 4215 | 4215 | 4210 | 3184 |
| 521 | 20241126 | 124200 | 11571974255 | 4215 | 4205 | 4215 | 4200 | 5143 |
| 522 | 20241126 | 124100 | 11550350055 | 4205 | 4225 | 4225 | 4200 | 18139 |
| 523 | 20241126 | 124000 | 11473995735 | 4225 | 4225 | 4230 | 4220 | 484 |
| 524 | 20241126 | 123900 | 11471952645 | 4225 | 4225 | 4230 | 4220 | 1375 |
| 525 | 20241126 | 123800 | 11466143975 | 4225 | 4225 | 4225 | 4220 | 456 |
| 526 | 20241126 | 123700 | 11464217815 | 4230 | 4225 | 4230 | 4215 | 6840 |
| 527 | 20241126 | 123600 | 11435355950 | 4220 | 4230 | 4230 | 4220 | 5101 |
| 528 | 20241126 | 123500 | 11413815840 | 4230 | 4230 | 4230 | 4225 | 6067 |
| 529 | 20241126 | 123400 | 11388167375 | 4230 | 4245 | 4250 | 4230 | 7969 |
| 530 | 20241126 | 123300 | 11354426920 | 4245 | 4245 | 4250 | 4245 | 3095 |
| 531 | 20241126 | 123200 | 11341288640 | 4245 | 4250 | 4250 | 4235 | 6175 |
| 532 | 20241126 | 123100 | 11315105060 | 4245 | 4255 | 4255 | 4235 | 3071 |
| 533 | 20241126 | 123000 | 11302062925 | 4255 | 4240 | 4255 | 4235 | 2364 |
| 534 | 20241126 | 122900 | 11292013320 | 4240 | 4235 | 4240 | 4235 | 1769 |
| 535 | 20241126 | 122800 | 11284521480 | 4240 | 4230 | 4250 | 4225 | 2738 |
| 536 | 20241126 | 122700 | 11272939295 | 4230 | 4240 | 4245 | 4225 | 7060 |
| 537 | 20241126 | 122600 | 11243055265 | 4240 | 4235 | 4240 | 4230 | 3688 |
| 538 | 20241126 | 122500 | 11227430475 | 4235 | 4240 | 4240 | 4235 | 497 |
| 539 | 20241126 | 122400 | 11225325320 | 4240 | 4230 | 4240 | 4230 | 1972 |
| 540 | 20241126 | 122300 | 11216979345 | 4230 | 4235 | 4255 | 4225 | 14433 |
| 541 | 20241126 | 122200 | 11155911035 | 4235 | 4255 | 4260 | 4235 | 9021 |
| 542 | 20241126 | 122100 | 11117592905 | 4260 | 4260 | 4260 | 4250 | 10640 |
| 543 | 20241126 | 122000 | 11072348925 | 4260 | 4260 | 4265 | 4255 | 13898 |
| 544 | 20241126 | 121900 | 11013161950 | 4260 | 4285 | 4290 | 4260 | 18982 |
| 545 | 20241126 | 121800 | 10932013190 | 4295 | 4295 | 4310 | 4285 | 18281 |
| 546 | 20241126 | 121700 | 10853501295 | 4300 | 4285 | 4300 | 4285 | 12498 |
| 547 | 20241126 | 121600 | 10799885200 | 4285 | 4330 | 4335 | 4285 | 61235 |
| 548 | 20241126 | 121500 | 10535757810 | 4330 | 4325 | 4330 | 4300 | 56634 |
| 549 | 20241126 | 121400 | 10291416485 | 4325 | 4255 | 4335 | 4255 | 134263 |
| 550 | 20241126 | 121300 | 9713807655 | 4255 | 4225 | 4260 | 4225 | 35868 |
| 551 | 20241126 | 121200 | 9561294720 | 4220 | 4215 | 4220 | 4215 | 386 |
| 552 | 20241126 | 121100 | 9559667725 | 4215 | 4215 | 4225 | 4215 | 1848 |
| 553 | 20241126 | 121000 | 9551878290 | 4215 | 4215 | 4215 | 4215 | 531 |
| 554 | 20241126 | 120900 | 9549640125 | 4215 | 4215 | 4215 | 4215 | 745 |
| 555 | 20241126 | 120800 | 9546499950 | 4215 | 4220 | 4230 | 4215 | 2347 |
| 556 | 20241126 | 120700 | 9536583280 | 4220 | 4215 | 4220 | 4215 | 147 |
| 557 | 20241126 | 120600 | 9535962990 | 4215 | 4220 | 4220 | 4215 | 101 |
| 558 | 20241126 | 120500 | 9535537240 | 4220 | 4220 | 4220 | 4220 | 547 |
| 559 | 20241126 | 120400 | 9533228900 | 4220 | 4220 | 4220 | 4220 | 565 |
| 560 | 20241126 | 120300 | 9530844600 | 4220 | 4225 | 4225 | 4220 | 365 |
| 561 | 20241126 | 120200 | 9529303750 | 4225 | 4220 | 4230 | 4220 | 4828 |
| 562 | 20241126 | 120100 | 9508895715 | 4225 | 4225 | 4225 | 4215 | 407 |
| 563 | 20241126 | 120000 | 9507179645 | 4225 | 4215 | 4225 | 4210 | 584 |
| 564 | 20241126 | 115900 | 9504718395 | 4210 | 4205 | 4210 | 4205 | 109 |
| 565 | 20241126 | 115800 | 9504259550 | 4205 | 4205 | 4205 | 4205 | 2135 |
| 566 | 20241126 | 115700 | 9495281875 | 4205 | 4210 | 4210 | 4205 | 518 |
| 567 | 20241126 | 115600 | 9493101105 | 4205 | 4210 | 4210 | 4205 | 5081 |
| 568 | 20241126 | 115500 | 9471734740 | 4210 | 4215 | 4215 | 4210 | 1477 |
| 569 | 20241126 | 115400 | 9465514055 | 4210 | 4215 | 4230 | 4210 | 8471 |
| 570 | 20241126 | 115300 | 9429826105 | 4215 | 4225 | 4225 | 4215 | 5129 |
| 571 | 20241126 | 115200 | 9408180940 | 4225 | 4225 | 4225 | 4225 | 1354 |
| 572 | 20241126 | 115100 | 9402460290 | 4230 | 4225 | 4230 | 4225 | 1732 |
| 573 | 20241126 | 115000 | 9395133980 | 4230 | 4230 | 4230 | 4230 | 8 |
| 574 | 20241126 | 114900 | 9395100140 | 4230 | 4225 | 4235 | 4225 | 1226 |
| 575 | 20241126 | 114800 | 9389915755 | 4225 | 4225 | 4235 | 4220 | 120 |
| 576 | 20241126 | 114700 | 9389408605 | 4220 | 4225 | 4230 | 4220 | 919 |
| 577 | 20241126 | 114600 | 9385525950 | 4225 | 4225 | 4225 | 4225 | 60 |
| 578 | 20241126 | 114500 | 9385272450 | 4220 | 4220 | 4220 | 4220 | 1420 |
| 579 | 20241126 | 114400 | 9379280050 | 4230 | 4220 | 4230 | 4220 | 227 |
| 580 | 20241126 | 114300 | 9378321635 | 4225 | 4225 | 4225 | 4225 | 169 |
| 581 | 20241126 | 114200 | 9377607610 | 4230 | 4225 | 4235 | 4220 | 1752 |
| 582 | 20241126 | 114100 | 9370207620 | 4230 | 4230 | 4235 | 4225 | 1111 |
| 583 | 20241126 | 114000 | 9365509725 | 4230 | 4235 | 4240 | 4230 | 439 |
| 584 | 20241126 | 113900 | 9363650045 | 4225 | 4225 | 4255 | 4220 | 9401 |
| 585 | 20241126 | 113800 | 9323770030 | 4225 | 4220 | 4230 | 4220 | 842 |
| 586 | 20241126 | 113700 | 9320209745 | 4225 | 4210 | 4225 | 4210 | 1579 |
| 587 | 20241126 | 113600 | 9313549385 | 4210 | 4205 | 4210 | 4205 | 2311 |
| 588 | 20241126 | 113500 | 9303830010 | 4205 | 4210 | 4210 | 4205 | 639 |
| 589 | 20241126 | 113400 | 9301141095 | 4210 | 4205 | 4210 | 4205 | 3337 |
| 590 | 20241126 | 113300 | 9287108960 | 4205 | 4210 | 4210 | 4205 | 3392 |
| 591 | 20241126 | 113200 | 9272836170 | 4210 | 4215 | 4215 | 4210 | 2232 |
| 592 | 20241126 | 113100 | 9263439290 | 4210 | 4220 | 4225 | 4210 | 2281 |
| 593 | 20241126 | 113000 | 9253824745 | 4225 | 4220 | 4225 | 4220 | 1980 |
| 594 | 20241126 | 112900 | 9245468075 | 4225 | 4225 | 4225 | 4225 | 343 |
| 595 | 20241126 | 112800 | 9244018900 | 4230 | 4230 | 4230 | 4220 | 3234 |
| 596 | 20241126 | 112700 | 9230349375 | 4230 | 4240 | 4240 | 4230 | 624 |
| 597 | 20241126 | 112600 | 9227709835 | 4235 | 4230 | 4245 | 4230 | 8165 |
| 598 | 20241126 | 112500 | 9193119095 | 4225 | 4225 | 4225 | 4220 | 1024 |
| 599 | 20241126 | 112400 | 9188794315 | 4225 | 4220 | 4225 | 4220 | 1388 |
| 600 | 20241126 | 112300 | 9182935185 | 4220 | 4225 | 4225 | 4215 | 165 |
| 601 | 20241126 | 112200 | 9182238905 | 4215 | 4220 | 4225 | 4215 | 2771 |
| 602 | 20241126 | 112100 | 9170549010 | 4225 | 4225 | 4225 | 4215 | 4261 |
| 603 | 20241126 | 112000 | 9152553210 | 4225 | 4230 | 4230 | 4220 | 2085 |
| 604 | 20241126 | 111900 | 9143739785 | 4225 | 4230 | 4230 | 4220 | 2494 |
| 605 | 20241126 | 111800 | 9133208515 | 4225 | 4225 | 4230 | 4220 | 2632 |
| 606 | 20241126 | 111700 | 9122095290 | 4220 | 4220 | 4220 | 4215 | 494 |
| 607 | 20241126 | 111600 | 9120011265 | 4220 | 4240 | 4240 | 4220 | 3500 |
| 608 | 20241126 | 111500 | 9105208170 | 4230 | 4230 | 4240 | 4230 | 6136 |
| 609 | 20241126 | 111400 | 9079230370 | 4230 | 4210 | 4230 | 4210 | 1076 |
| 610 | 20241126 | 111300 | 9074683050 | 4210 | 4215 | 4230 | 4210 | 3566 |
| 611 | 20241126 | 111200 | 9059618510 | 4215 | 4215 | 4225 | 4205 | 2923 |
| 612 | 20241126 | 111100 | 9047316690 | 4225 | 4225 | 4225 | 4215 | 2728 |
| 613 | 20241126 | 111000 | 9035801055 | 4225 | 4210 | 4225 | 4210 | 2114 |
| 614 | 20241126 | 110900 | 9026883100 | 4215 | 4190 | 4215 | 4180 | 3649 |
| 615 | 20241126 | 110800 | 9011590810 | 4195 | 4185 | 4195 | 4185 | 1517 |
| 616 | 20241126 | 110700 | 9005232045 | 4185 | 4195 | 4195 | 4185 | 871 |
| 617 | 20241126 | 110600 | 9001584695 | 4195 | 4180 | 4195 | 4180 | 139 |
| 618 | 20241126 | 110500 | 9001002235 | 4185 | 4180 | 4190 | 4175 | 7931 |
| 619 | 20241126 | 110400 | 8967837620 | 4180 | 4180 | 4180 | 4175 | 1851 |
| 620 | 20241126 | 110300 | 8960103505 | 4175 | 4180 | 4180 | 4175 | 4730 |
| 621 | 20241126 | 110200 | 8940354910 | 4175 | 4175 | 4185 | 4175 | 2559 |
| 622 | 20241126 | 110100 | 8929666695 | 4175 | 4180 | 4190 | 4175 | 6630 |
| 623 | 20241126 | 110000 | 8901969065 | 4185 | 4180 | 4190 | 4175 | 2313 |
| 624 | 20241126 | 105900 | 8892296620 | 4180 | 4180 | 4185 | 4175 | 5152 |
| 625 | 20241126 | 105800 | 8870780170 | 4185 | 4185 | 4185 | 4175 | 3453 |
| 626 | 20241126 | 105700 | 8856352535 | 4180 | 4190 | 4190 | 4180 | 3998 |
| 627 | 20241126 | 105600 | 8839639645 | 4190 | 4175 | 4190 | 4175 | 823 |
| 628 | 20241126 | 105500 | 8836197255 | 4180 | 4180 | 4185 | 4175 | 9367 |
| 629 | 20241126 | 105400 | 8797057570 | 4185 | 4180 | 4185 | 4175 | 2620 |
| 630 | 20241126 | 105300 | 8786108060 | 4175 | 4185 | 4185 | 4175 | 9728 |
| 631 | 20241126 | 105200 | 8745452115 | 4185 | 4190 | 4190 | 4180 | 5922 |
| 632 | 20241126 | 105100 | 8720681245 | 4190 | 4195 | 4195 | 4185 | 16945 |
| 633 | 20241126 | 105000 | 8649737265 | 4195 | 4205 | 4205 | 4190 | 7266 |
| 634 | 20241126 | 104900 | 8619262035 | 4205 | 4225 | 4225 | 4200 | 38352 |
| 635 | 20241126 | 104800 | 8457767650 | 4225 | 4225 | 4235 | 4220 | 1881 |
| 636 | 20241126 | 104700 | 8449820975 | 4225 | 4240 | 4240 | 4220 | 10683 |
| 637 | 20241126 | 104600 | 8404683795 | 4240 | 4220 | 4240 | 4220 | 6641 |
| 638 | 20241126 | 104500 | 8376582340 | 4220 | 4215 | 4220 | 4200 | 4725 |
| 639 | 20241126 | 104400 | 8356703720 | 4215 | 4200 | 4215 | 4195 | 2559 |
| 640 | 20241126 | 104300 | 8345948800 | 4195 | 4215 | 4215 | 4195 | 3992 |
| 641 | 20241126 | 104200 | 8329175150 | 4215 | 4200 | 4215 | 4190 | 6603 |
| 642 | 20241126 | 104100 | 8301464620 | 4200 | 4200 | 4215 | 4190 | 7053 |
| 643 | 20241126 | 104000 | 8271854540 | 4195 | 4230 | 4230 | 4190 | 45577 |
| 644 | 20241126 | 103900 | 8080217270 | 4225 | 4240 | 4255 | 4225 | 5770 |
| 645 | 20241126 | 103800 | 8055792395 | 4245 | 4240 | 4255 | 4240 | 3456 |
| 646 | 20241126 | 103700 | 8041111765 | 4240 | 4255 | 4255 | 4225 | 3622 |
| 647 | 20241126 | 103600 | 8025765085 | 4260 | 4225 | 4260 | 4225 | 8228 |
| 648 | 20241126 | 103500 | 7990825320 | 4230 | 4245 | 4250 | 4220 | 27636 |
| 649 | 20241126 | 103400 | 7873867540 | 4245 | 4270 | 4275 | 4245 | 6374 |
| 650 | 20241126 | 103300 | 7846758170 | 4275 | 4245 | 4280 | 4235 | 10547 |
| 651 | 20241126 | 103200 | 7801881805 | 4240 | 4260 | 4280 | 4235 | 38773 |
| 652 | 20241126 | 103100 | 7637228610 | 4260 | 4285 | 4295 | 4260 | 22039 |
| 653 | 20241126 | 103000 | 7542963420 | 4285 | 4255 | 4345 | 4245 | 69421 |
| 654 | 20241126 | 102900 | 7244049845 | 4250 | 4275 | 4280 | 4250 | 36741 |
| 655 | 20241126 | 102800 | 7087272990 | 4280 | 4300 | 4300 | 4270 | 36843 |
| 656 | 20241126 | 102700 | 6929509005 | 4300 | 4350 | 4350 | 4250 | 134353 |
| 657 | 20241126 | 102600 | 6352823605 | 4340 | 4360 | 4360 | 4310 | 125083 |
| 658 | 20241126 | 102500 | 5810346395 | 4360 | 4310 | 4390 | 4265 | 241455 |
| 659 | 20241126 | 102400 | 4765050670 | 4310 | 4250 | 4360 | 4230 | 332188 |
| 660 | 20241126 | 102300 | 3334064730 | 4260 | 4120 | 4260 | 4120 | 92488 |
| 661 | 20241126 | 102200 | 2944529645 | 4120 | 4120 | 4120 | 4120 | 25 |
| 662 | 20241126 | 102100 | 2944426645 | 4120 | 4120 | 4120 | 4120 | 527 |
| 663 | 20241126 | 102000 | 2942255405 | 4115 | 4120 | 4120 | 4115 | 518 |
| 664 | 20241126 | 101900 | 2940121610 | 4125 | 4115 | 4125 | 4115 | 3120 |
| 665 | 20241126 | 101800 | 2927282580 | 4115 | 4115 | 4120 | 4115 | 832 |
| 666 | 20241126 | 101700 | 2923858870 | 4120 | 4120 | 4120 | 4120 | 312 |
| 667 | 20241126 | 101600 | 2922573430 | 4120 | 4120 | 4120 | 4120 | 0 |
| 668 | 20241126 | 101500 | 2922573430 | 4120 | 4125 | 4130 | 4115 | 3519 |
| 669 | 20241126 | 101400 | 2908067865 | 4130 | 4130 | 4130 | 4130 | 126 |
| 670 | 20241126 | 101300 | 2907547485 | 4130 | 4120 | 4135 | 4115 | 4731 |
| 671 | 20241126 | 101200 | 2888036185 | 4120 | 4125 | 4130 | 4120 | 785 |
| 672 | 20241126 | 101100 | 2884798175 | 4125 | 4125 | 4125 | 4115 | 892 |
| 673 | 20241126 | 101000 | 2881119320 | 4125 | 4135 | 4135 | 4125 | 786 |
| 674 | 20241126 | 100900 | 2877873400 | 4130 | 4145 | 4145 | 4125 | 4994 |
| 675 | 20241126 | 100800 | 2857224185 | 4150 | 4125 | 4150 | 4125 | 3437 |
| 676 | 20241126 | 100700 | 2842995075 | 4125 | 4125 | 4135 | 4125 | 1590 |
| 677 | 20241126 | 100600 | 2836430535 | 4125 | 4125 | 4125 | 4125 | 827 |
| 678 | 20241126 | 100500 | 2833019160 | 4115 | 4125 | 4125 | 4115 | 1162 |
| 679 | 20241126 | 100400 | 2828235720 | 4125 | 4120 | 4125 | 4110 | 551 |
| 680 | 20241126 | 100300 | 2825966685 | 4120 | 4105 | 4120 | 4105 | 1112 |
| 681 | 20241126 | 100200 | 2821399415 | 4105 | 4105 | 4105 | 4100 | 1685 |
| 682 | 20241126 | 100100 | 2814489830 | 4105 | 4115 | 4115 | 4100 | 761 |
| 683 | 20241126 | 100000 | 2811365665 | 4105 | 4100 | 4115 | 4100 | 3844 |
| 684 | 20241126 | 095900 | 2795600375 | 4105 | 4110 | 4110 | 4105 | 1439 |
| 685 | 20241126 | 095800 | 2789691925 | 4105 | 4110 | 4120 | 4100 | 5392 |
| 686 | 20241126 | 095700 | 2767560065 | 4110 | 4125 | 4125 | 4110 | 12328 |
| 687 | 20241126 | 095600 | 2716857195 | 4125 | 4115 | 4135 | 4115 | 466 |
| 688 | 20241126 | 095500 | 2714935995 | 4115 | 4130 | 4140 | 4115 | 3348 |
| 689 | 20241126 | 095400 | 2701123110 | 4130 | 4155 | 4155 | 4130 | 2732 |
| 690 | 20241126 | 095300 | 2689820125 | 4155 | 4140 | 4155 | 4140 | 4125 |
| 691 | 20241126 | 095200 | 2672719980 | 4140 | 4130 | 4140 | 4130 | 1651 |
| 692 | 20241126 | 095100 | 2665891415 | 4130 | 4120 | 4130 | 4120 | 1151 |
| 693 | 20241126 | 095000 | 2661143790 | 4120 | 4125 | 4135 | 4110 | 2426 |
| 694 | 20241126 | 094900 | 2651147645 | 4125 | 4120 | 4135 | 4120 | 1311 |
| 695 | 20241126 | 094800 | 2645740155 | 4110 | 4110 | 4120 | 4110 | 1562 |
| 696 | 20241126 | 094700 | 2639315585 | 4120 | 4120 | 4130 | 4105 | 4363 |
| 697 | 20241126 | 094600 | 2621348860 | 4120 | 4110 | 4120 | 4110 | 2999 |
| 698 | 20241126 | 094500 | 2609014270 | 4110 | 4105 | 4110 | 4090 | 9094 |
| 699 | 20241126 | 094400 | 2571765820 | 4100 | 4110 | 4110 | 4085 | 17929 |
| 700 | 20241126 | 094300 | 2498284785 | 4115 | 4110 | 4115 | 4105 | 9037 |
| 701 | 20241126 | 094200 | 2461142840 | 4105 | 4115 | 4120 | 4105 | 5451 |
| 702 | 20241126 | 094100 | 2438746300 | 4120 | 4125 | 4125 | 4115 | 2867 |
| 703 | 20241126 | 094000 | 2426941250 | 4120 | 4125 | 4125 | 4115 | 777 |
| 704 | 20241126 | 093900 | 2423740685 | 4130 | 4120 | 4130 | 4110 | 7579 |
| 705 | 20241126 | 093800 | 2392555795 | 4120 | 4125 | 4130 | 4115 | 1114 |
| 706 | 20241126 | 093700 | 2387965290 | 4125 | 4135 | 4140 | 4125 | 2709 |
| 707 | 20241126 | 093600 | 2376770245 | 4135 | 4120 | 4135 | 4115 | 3429 |
| 708 | 20241126 | 093500 | 2362618320 | 4120 | 4115 | 4120 | 4115 | 2928 |
| 709 | 20241126 | 093400 | 2350559800 | 4120 | 4135 | 4135 | 4110 | 8143 |
| 710 | 20241126 | 093300 | 2317036325 | 4125 | 4145 | 4155 | 4125 | 7037 |
| 711 | 20241126 | 093200 | 2287924045 | 4145 | 4155 | 4155 | 4145 | 18662 |
| 712 | 20241126 | 093100 | 2210455730 | 4155 | 4160 | 4165 | 4155 | 4212 |
| 713 | 20241126 | 093000 | 2192949200 | 4160 | 4170 | 4170 | 4160 | 6762 |
| 714 | 20241126 | 092900 | 2164789605 | 4170 | 4195 | 4195 | 4165 | 8015 |
| 715 | 20241126 | 092800 | 2131323125 | 4195 | 4205 | 4205 | 4185 | 1829 |
| 716 | 20241126 | 092700 | 2123643975 | 4210 | 4200 | 4210 | 4195 | 6421 |
| 717 | 20241126 | 092600 | 2096643860 | 4200 | 4190 | 4200 | 4185 | 3713 |
| 718 | 20241126 | 092500 | 2081066940 | 4200 | 4200 | 4210 | 4195 | 9749 |
| 719 | 20241126 | 092400 | 2040085540 | 4205 | 4185 | 4210 | 4180 | 30326 |
| 720 | 20241126 | 092300 | 1912578860 | 4185 | 4180 | 4190 | 4175 | 3430 |
| 721 | 20241126 | 092200 | 1898232230 | 4180 | 4160 | 4180 | 4160 | 1690 |
| 722 | 20241126 | 092100 | 1891194775 | 4160 | 4165 | 4165 | 4155 | 10892 |
| 723 | 20241126 | 092000 | 1845896140 | 4165 | 4175 | 4180 | 4165 | 8970 |
| 724 | 20241126 | 091900 | 1808464910 | 4175 | 4195 | 4195 | 4175 | 8371 |
| 725 | 20241126 | 091800 | 1773460675 | 4195 | 4190 | 4200 | 4180 | 3751 |
| 726 | 20241126 | 091700 | 1757741200 | 4200 | 4190 | 4205 | 4175 | 4283 |
| 727 | 20241126 | 091600 | 1739772140 | 4190 | 4195 | 4210 | 4180 | 18755 |
| 728 | 20241126 | 091500 | 1661225770 | 4200 | 4215 | 4220 | 4200 | 19003 |
| 729 | 20241126 | 091400 | 1581160220 | 4215 | 4200 | 4215 | 4195 | 17911 |
| 730 | 20241126 | 091300 | 1505807065 | 4205 | 4185 | 4215 | 4185 | 26414 |
| 731 | 20241126 | 091200 | 1394808380 | 4190 | 4170 | 4195 | 4160 | 10950 |
| 732 | 20241126 | 091100 | 1349034425 | 4170 | 4175 | 4185 | 4165 | 24163 |
| 733 | 20241126 | 091000 | 1248157200 | 4175 | 4130 | 4185 | 4130 | 14811 |
| 734 | 20241126 | 090900 | 1186464585 | 4130 | 4120 | 4135 | 4110 | 8688 |
| 735 | 20241126 | 090800 | 1150653265 | 4120 | 4090 | 4120 | 4065 | 12680 |
| 736 | 20241126 | 090700 | 1098895375 | 4070 | 4070 | 4100 | 4070 | 4668 |
| 737 | 20241126 | 090600 | 1079845665 | 4070 | 4085 | 4095 | 4060 | 16674 |
| 738 | 20241126 | 090500 | 1011923870 | 4085 | 4110 | 4110 | 4085 | 14843 |
| 739 | 20241126 | 090400 | 951130950 | 4110 | 4100 | 4125 | 4090 | 15802 |
| 740 | 20241126 | 090300 | 886311890 | 4105 | 4145 | 4145 | 4100 | 47962 |
| 741 | 20241126 | 090200 | 688939360 | 4140 | 4170 | 4185 | 4130 | 30159 |
| 742 | 20241126 | 090100 | 563518925 | 4165 | 4160 | 4170 | 4145 | 65562 |
| 743 | 20241126 | 090000 | 290852335 | 4160 | 4210 | 4215 | 4155 | 69381 |