35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 204000 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 22099 |
| 3 | 20230920 | 203900 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 4 | 20230920 | 203800 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 5 | 20230920 | 203700 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 6 | 20230920 | 203600 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 7 | 20230920 | 203500 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 8 | 20230920 | 203400 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 9 | 20230920 | 203300 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 10 | 20230920 | 203200 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 11 | 20230920 | 203100 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 12 | 20230920 | 203000 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 13 | 20230920 | 202900 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 14 | 20230920 | 202800 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 15 | 20230920 | 202700 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 16 | 20230920 | 202600 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 17 | 20230920 | 202500 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 18 | 20230920 | 202400 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 19 | 20230920 | 202300 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 20 | 20230920 | 202200 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 21 | 20230920 | 202100 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 22 | 20230920 | 202000 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 23 | 20230920 | 201900 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 24 | 20230920 | 201800 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 25 | 20230920 | 201700 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 26 | 20230920 | 201600 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 27 | 20230920 | 201500 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 28 | 20230920 | 201400 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 29 | 20230920 | 201300 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 30 | 20230920 | 201200 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 31 | 20230920 | 201100 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 32 | 20230920 | 201000 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 22099 |
| 33 | 20230920 | 200900 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 34 | 20230920 | 200800 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 35 | 20230920 | 200700 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 36 | 20230920 | 200600 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 37 | 20230920 | 200500 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 38 | 20230920 | 200400 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 39 | 20230920 | 200300 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 40 | 20230920 | 200200 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 41 | 20230920 | 200100 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 42 | 20230920 | 200000 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 43 | 20230920 | 195900 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 44 | 20230920 | 195800 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 45 | 20230920 | 195700 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 46 | 20230920 | 195600 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 47 | 20230920 | 195500 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 48 | 20230920 | 195400 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 49 | 20230920 | 195300 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 50 | 20230920 | 195200 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 51 | 20230920 | 195100 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 52 | 20230920 | 195000 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 53 | 20230920 | 194900 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 54 | 20230920 | 194800 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 55 | 20230920 | 194700 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 56 | 20230920 | 194600 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 57 | 20230920 | 194500 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 58 | 20230920 | 194400 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 59 | 20230920 | 194300 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 60 | 20230920 | 194200 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 61 | 20230920 | 194100 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 62 | 20230920 | 194000 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 22099 |
| 63 | 20230920 | 193900 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 64 | 20230920 | 193800 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 65 | 20230920 | 193700 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 66 | 20230920 | 193600 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 67 | 20230920 | 193500 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 68 | 20230920 | 193400 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 69 | 20230920 | 193300 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 70 | 20230920 | 193200 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 71 | 20230920 | 193100 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 72 | 20230920 | 193000 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 73 | 20230920 | 192900 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 74 | 20230920 | 192800 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 75 | 20230920 | 192700 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 76 | 20230920 | 192600 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 77 | 20230920 | 192500 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 78 | 20230920 | 192400 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 79 | 20230920 | 192300 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 80 | 20230920 | 192200 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 81 | 20230920 | 192100 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 82 | 20230920 | 192000 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 83 | 20230920 | 191900 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 84 | 20230920 | 191800 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 85 | 20230920 | 191700 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 86 | 20230920 | 191600 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 87 | 20230920 | 191500 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 88 | 20230920 | 191400 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 89 | 20230920 | 191300 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 90 | 20230920 | 191200 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 91 | 20230920 | 191100 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 92 | 20230920 | 191000 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 22099 |
| 93 | 20230920 | 190900 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 94 | 20230920 | 190800 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 95 | 20230920 | 190700 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 96 | 20230920 | 190600 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 97 | 20230920 | 190500 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 98 | 20230920 | 190400 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 99 | 20230920 | 190300 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 100 | 20230920 | 190200 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 101 | 20230920 | 190100 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 102 | 20230920 | 190000 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 103 | 20230920 | 185900 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 104 | 20230920 | 185800 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 105 | 20230920 | 185700 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 106 | 20230920 | 185600 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 107 | 20230920 | 185500 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 108 | 20230920 | 185400 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 109 | 20230920 | 185300 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 110 | 20230920 | 185200 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 111 | 20230920 | 185100 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 112 | 20230920 | 185000 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 113 | 20230920 | 184900 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 114 | 20230920 | 184800 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 115 | 20230920 | 184700 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 116 | 20230920 | 184600 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 117 | 20230920 | 184500 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 118 | 20230920 | 184400 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 119 | 20230920 | 184300 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 120 | 20230920 | 184200 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 121 | 20230920 | 184100 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 122 | 20230920 | 184000 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 22099 |
| 123 | 20230920 | 183900 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 124 | 20230920 | 183800 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 125 | 20230920 | 183700 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 126 | 20230920 | 183600 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 127 | 20230920 | 183500 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 128 | 20230920 | 183400 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 129 | 20230920 | 183300 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 130 | 20230920 | 183200 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 131 | 20230920 | 183100 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 132 | 20230920 | 183000 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 133 | 20230920 | 182900 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 134 | 20230920 | 182800 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 135 | 20230920 | 182700 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 136 | 20230920 | 182600 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 137 | 20230920 | 182500 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 138 | 20230920 | 182400 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 139 | 20230920 | 182300 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 140 | 20230920 | 182200 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 141 | 20230920 | 182100 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 142 | 20230920 | 182000 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 143 | 20230920 | 181900 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 144 | 20230920 | 181800 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 145 | 20230920 | 181700 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 146 | 20230920 | 181600 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 147 | 20230920 | 181500 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 148 | 20230920 | 181400 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 149 | 20230920 | 181300 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 150 | 20230920 | 181200 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 151 | 20230920 | 181100 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 152 | 20230920 | 181000 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 22099 |
| 153 | 20230920 | 180900 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 154 | 20230920 | 180800 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 155 | 20230920 | 180700 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 156 | 20230920 | 180600 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 157 | 20230920 | 180500 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 158 | 20230920 | 180400 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 159 | 20230920 | 180300 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 160 | 20230920 | 180200 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 161 | 20230920 | 180100 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 162 | 20230920 | 180000 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 163 | 20230920 | 175900 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 164 | 20230920 | 175800 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 165 | 20230920 | 175700 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 166 | 20230920 | 175600 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 167 | 20230920 | 175500 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 168 | 20230920 | 175400 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 169 | 20230920 | 175300 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 170 | 20230920 | 175200 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 171 | 20230920 | 175100 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 172 | 20230920 | 175000 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 173 | 20230920 | 174900 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 174 | 20230920 | 174800 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 175 | 20230920 | 174700 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 176 | 20230920 | 174600 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 177 | 20230920 | 174500 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 178 | 20230920 | 174400 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 179 | 20230920 | 174300 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 180 | 20230920 | 174200 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 181 | 20230920 | 174100 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 182 | 20230920 | 174000 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 22099 |
| 183 | 20230920 | 173900 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 184 | 20230920 | 173800 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 185 | 20230920 | 173700 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 186 | 20230920 | 173600 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 187 | 20230920 | 173500 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 188 | 20230920 | 173400 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 189 | 20230920 | 173300 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 190 | 20230920 | 173200 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 191 | 20230920 | 173100 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 192 | 20230920 | 173000 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 193 | 20230920 | 172900 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 194 | 20230920 | 172800 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 195 | 20230920 | 172700 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 196 | 20230920 | 172600 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 197 | 20230920 | 172500 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 198 | 20230920 | 172400 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 199 | 20230920 | 172300 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 200 | 20230920 | 172200 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 201 | 20230920 | 172100 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 202 | 20230920 | 172000 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 203 | 20230920 | 171900 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 204 | 20230920 | 171800 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 205 | 20230920 | 171700 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 206 | 20230920 | 171600 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 207 | 20230920 | 171500 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 208 | 20230920 | 171400 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 209 | 20230920 | 171300 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 210 | 20230920 | 171200 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 211 | 20230920 | 171100 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 212 | 20230920 | 171000 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 22099 |
| 213 | 20230920 | 170900 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 214 | 20230920 | 170800 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 215 | 20230920 | 170700 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 216 | 20230920 | 170600 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 217 | 20230920 | 170500 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 218 | 20230920 | 170400 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 219 | 20230920 | 170300 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 220 | 20230920 | 170200 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 221 | 20230920 | 170100 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 222 | 20230920 | 170000 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 223 | 20230920 | 165900 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 224 | 20230920 | 165800 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 225 | 20230920 | 165700 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 226 | 20230920 | 165600 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 227 | 20230920 | 165500 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 228 | 20230920 | 165400 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 229 | 20230920 | 165300 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 230 | 20230920 | 165200 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 231 | 20230920 | 165100 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 232 | 20230920 | 165000 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 233 | 20230920 | 164900 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 234 | 20230920 | 164800 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 235 | 20230920 | 164700 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 236 | 20230920 | 164600 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 237 | 20230920 | 164500 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 238 | 20230920 | 164400 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 239 | 20230920 | 164300 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 240 | 20230920 | 164200 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 241 | 20230920 | 164100 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 242 | 20230920 | 164000 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 22099 |
| 243 | 20230920 | 163900 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 244 | 20230920 | 163800 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 245 | 20230920 | 163700 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 246 | 20230920 | 163600 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 247 | 20230920 | 163500 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 248 | 20230920 | 163400 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 249 | 20230920 | 163300 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 250 | 20230920 | 163200 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 251 | 20230920 | 163100 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 252 | 20230920 | 163000 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 253 | 20230920 | 162900 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 254 | 20230920 | 162800 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 255 | 20230920 | 162700 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 256 | 20230920 | 162600 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 257 | 20230920 | 162500 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 258 | 20230920 | 162400 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 259 | 20230920 | 162300 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 260 | 20230920 | 162200 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 261 | 20230920 | 162100 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 262 | 20230920 | 162000 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 263 | 20230920 | 161900 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 264 | 20230920 | 161800 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 265 | 20230920 | 161700 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 266 | 20230920 | 161600 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 267 | 20230920 | 161500 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 268 | 20230920 | 161400 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 269 | 20230920 | 161300 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 270 | 20230920 | 161200 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 271 | 20230920 | 161100 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 272 | 20230920 | 161000 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 22099 |
| 273 | 20230920 | 160900 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 274 | 20230920 | 160800 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 275 | 20230920 | 160700 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 276 | 20230920 | 160600 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 277 | 20230920 | 160500 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 278 | 20230920 | 160400 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 279 | 20230920 | 160300 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 280 | 20230920 | 160200 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 281 | 20230920 | 160100 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 282 | 20230920 | 160000 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 283 | 20230920 | 155900 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 284 | 20230920 | 155800 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 285 | 20230920 | 155700 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 286 | 20230920 | 155600 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 287 | 20230920 | 155500 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 288 | 20230920 | 155400 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 289 | 20230920 | 155300 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 290 | 20230920 | 155200 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 291 | 20230920 | 155100 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 292 | 20230920 | 155000 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 293 | 20230920 | 154900 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 294 | 20230920 | 154800 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 295 | 20230920 | 154700 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 296 | 20230920 | 154600 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 297 | 20230920 | 154500 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 298 | 20230920 | 154400 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 299 | 20230920 | 154300 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 300 | 20230920 | 154200 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 301 | 20230920 | 154100 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 302 | 20230920 | 154000 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 22099 |
| 303 | 20230920 | 153900 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 304 | 20230920 | 153800 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 305 | 20230920 | 153700 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 306 | 20230920 | 153600 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 307 | 20230920 | 153500 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 308 | 20230920 | 153400 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 309 | 20230920 | 153300 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 310 | 20230920 | 153200 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 311 | 20230920 | 153100 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 312 | 20230920 | 153000 | 8338800750 | 6470 | 6470 | 6470 | 6470 | 22099 |
| 313 | 20230920 | 152900 | 8195820220 | 6490 | 6490 | 6490 | 6490 | 0 |
| 314 | 20230920 | 152800 | 8195820220 | 6490 | 6490 | 6490 | 6490 | 0 |
| 315 | 20230920 | 152700 | 8195820220 | 6490 | 6490 | 6490 | 6490 | 0 |
| 316 | 20230920 | 152600 | 8195820220 | 6490 | 6490 | 6490 | 6490 | 0 |
| 317 | 20230920 | 152500 | 8195820220 | 6490 | 6490 | 6490 | 6490 | 0 |
| 318 | 20230920 | 152400 | 8195820220 | 6490 | 6490 | 6490 | 6490 | 0 |
| 319 | 20230920 | 152300 | 8195820220 | 6490 | 6490 | 6490 | 6490 | 0 |
| 320 | 20230920 | 152200 | 8195820220 | 6490 | 6490 | 6490 | 6490 | 0 |
| 321 | 20230920 | 152100 | 8195820220 | 6490 | 6490 | 6490 | 6490 | 0 |
| 322 | 20230920 | 152000 | 8195820220 | 6490 | 6490 | 6490 | 6490 | 0 |
| 323 | 20230920 | 151900 | 8195820220 | 6490 | 6490 | 6490 | 6450 | 1076 |
| 324 | 20230920 | 151800 | 8188850160 | 6480 | 6440 | 6490 | 6430 | 27249 |
| 325 | 20230920 | 151700 | 8013429000 | 6440 | 6450 | 6470 | 6430 | 16388 |
| 326 | 20230920 | 151600 | 7907714900 | 6450 | 6440 | 6470 | 6430 | 21833 |
| 327 | 20230920 | 151500 | 7767067180 | 6440 | 6460 | 6460 | 6440 | 7407 |
| 328 | 20230920 | 151400 | 7719254610 | 6460 | 6450 | 6480 | 6450 | 8204 |
| 329 | 20230920 | 151300 | 7666240630 | 6450 | 6450 | 6460 | 6450 | 8637 |
| 330 | 20230920 | 151200 | 7610494290 | 6450 | 6440 | 6460 | 6440 | 10421 |
| 331 | 20230920 | 151100 | 7543237460 | 6450 | 6460 | 6470 | 6450 | 9585 |
| 332 | 20230920 | 151000 | 7481360210 | 6470 | 6480 | 6490 | 6470 | 6448 |
| 333 | 20230920 | 150900 | 7439625340 | 6480 | 6470 | 6490 | 6460 | 9461 |
| 334 | 20230920 | 150800 | 7378349580 | 6470 | 6480 | 6490 | 6470 | 2911 |
| 335 | 20230920 | 150700 | 7359492210 | 6490 | 6470 | 6490 | 6470 | 6659 |
| 336 | 20230920 | 150600 | 7316337450 | 6490 | 6490 | 6490 | 6470 | 12153 |
| 337 | 20230920 | 150500 | 7237643270 | 6490 | 6480 | 6490 | 6480 | 6251 |
| 338 | 20230920 | 150400 | 7197090380 | 6490 | 6510 | 6520 | 6490 | 5515 |
| 339 | 20230920 | 150300 | 7161258800 | 6510 | 6530 | 6530 | 6500 | 7322 |
| 340 | 20230920 | 150200 | 7113572370 | 6520 | 6530 | 6530 | 6510 | 4566 |
| 341 | 20230920 | 150100 | 7083801030 | 6540 | 6540 | 6540 | 6510 | 8025 |
| 342 | 20230920 | 150000 | 7031461190 | 6540 | 6530 | 6540 | 6530 | 2053 |
| 343 | 20230920 | 145900 | 7018054940 | 6550 | 6520 | 6550 | 6520 | 5071 |
| 344 | 20230920 | 145800 | 6984940810 | 6530 | 6520 | 6530 | 6520 | 1005 |
| 345 | 20230920 | 145700 | 6978379270 | 6530 | 6510 | 6530 | 6510 | 2099 |
| 346 | 20230920 | 145600 | 6964696300 | 6520 | 6510 | 6520 | 6510 | 1073 |
| 347 | 20230920 | 145500 | 6957703960 | 6520 | 6500 | 6520 | 6500 | 863 |
| 348 | 20230920 | 145400 | 6952081370 | 6510 | 6500 | 6510 | 6500 | 1066 |
| 349 | 20230920 | 145300 | 6945143870 | 6510 | 6510 | 6510 | 6500 | 858 |
| 350 | 20230920 | 145200 | 6939558490 | 6510 | 6520 | 6530 | 6500 | 3139 |
| 351 | 20230920 | 145100 | 6919129780 | 6520 | 6520 | 6530 | 6510 | 1462 |
| 352 | 20230920 | 145000 | 6909598880 | 6520 | 6520 | 6530 | 6510 | 660 |
| 353 | 20230920 | 144900 | 6905295750 | 6520 | 6530 | 6530 | 6520 | 3506 |
| 354 | 20230920 | 144800 | 6882431390 | 6520 | 6520 | 6530 | 6520 | 1388 |
| 355 | 20230920 | 144700 | 6873374320 | 6510 | 6510 | 6530 | 6510 | 1453 |
| 356 | 20230920 | 144600 | 6863903370 | 6500 | 6500 | 6510 | 6500 | 1273 |
| 357 | 20230920 | 144500 | 6855623940 | 6500 | 6510 | 6520 | 6500 | 4550 |
| 358 | 20230920 | 144400 | 6825998660 | 6510 | 6520 | 6520 | 6490 | 5348 |
| 359 | 20230920 | 144300 | 6791228790 | 6510 | 6520 | 6520 | 6500 | 1641 |
| 360 | 20230920 | 144200 | 6780538810 | 6520 | 6530 | 6550 | 6520 | 3114 |
| 361 | 20230920 | 144100 | 6760186230 | 6540 | 6540 | 6540 | 6530 | 1132 |
| 362 | 20230920 | 144000 | 6752785050 | 6540 | 6530 | 6540 | 6530 | 889 |
| 363 | 20230920 | 143900 | 6746975320 | 6530 | 6530 | 6540 | 6530 | 877 |
| 364 | 20230920 | 143800 | 6741242990 | 6530 | 6540 | 6550 | 6530 | 1720 |
| 365 | 20230920 | 143700 | 6729999990 | 6550 | 6550 | 6560 | 6540 | 1250 |
| 366 | 20230920 | 143600 | 6721815460 | 6550 | 6530 | 6550 | 6520 | 1203 |
| 367 | 20230920 | 143500 | 6713953670 | 6530 | 6530 | 6530 | 6520 | 1097 |
| 368 | 20230920 | 143400 | 6706793260 | 6530 | 6520 | 6530 | 6520 | 786 |
| 369 | 20230920 | 143300 | 6701663530 | 6520 | 6510 | 6520 | 6510 | 1303 |
| 370 | 20230920 | 143200 | 6693173650 | 6510 | 6520 | 6520 | 6500 | 3690 |
| 371 | 20230920 | 143100 | 6669163990 | 6530 | 6520 | 6530 | 6510 | 5034 |
| 372 | 20230920 | 143000 | 6636370540 | 6520 | 6540 | 6540 | 6520 | 3838 |
| 373 | 20230920 | 142900 | 6611337790 | 6530 | 6530 | 6540 | 6530 | 1439 |
| 374 | 20230920 | 142800 | 6601933260 | 6540 | 6520 | 6540 | 6510 | 1610 |
| 375 | 20230920 | 142700 | 6591426800 | 6520 | 6550 | 6570 | 6520 | 11772 |
| 376 | 20230920 | 142600 | 6514515860 | 6560 | 6570 | 6570 | 6540 | 2990 |
| 377 | 20230920 | 142500 | 6494939420 | 6570 | 6560 | 6570 | 6550 | 4976 |
| 378 | 20230920 | 142400 | 6462315620 | 6570 | 6620 | 6630 | 6570 | 14148 |
| 379 | 20230920 | 142300 | 6368858270 | 6630 | 6610 | 6630 | 6610 | 7746 |
| 380 | 20230920 | 142200 | 6317590820 | 6610 | 6610 | 6630 | 6610 | 6732 |
| 381 | 20230920 | 142100 | 6273023930 | 6620 | 6610 | 6630 | 6600 | 7539 |
| 382 | 20230920 | 142000 | 6223127070 | 6610 | 6610 | 6620 | 6600 | 7452 |
| 383 | 20230920 | 141900 | 6173836730 | 6610 | 6620 | 6630 | 6600 | 14169 |
| 384 | 20230920 | 141800 | 6080071780 | 6610 | 6600 | 6610 | 6570 | 8573 |
| 385 | 20230920 | 141700 | 6023560250 | 6600 | 6600 | 6610 | 6580 | 7017 |
| 386 | 20230920 | 141600 | 5977248430 | 6600 | 6600 | 6600 | 6590 | 5987 |
| 387 | 20230920 | 141500 | 5937739730 | 6600 | 6590 | 6600 | 6580 | 11861 |
| 388 | 20230920 | 141400 | 5859497050 | 6590 | 6600 | 6600 | 6580 | 7345 |
| 389 | 20230920 | 141300 | 5811073630 | 6590 | 6600 | 6600 | 6590 | 7994 |
| 390 | 20230920 | 141200 | 5758338460 | 6600 | 6590 | 6600 | 6590 | 4605 |
| 391 | 20230920 | 141100 | 5727965910 | 6590 | 6590 | 6600 | 6580 | 6645 |
| 392 | 20230920 | 141000 | 5684169400 | 6600 | 6580 | 6600 | 6560 | 9041 |
| 393 | 20230920 | 140900 | 5624589230 | 6590 | 6560 | 6590 | 6560 | 10778 |
| 394 | 20230920 | 140800 | 5553681900 | 6560 | 6550 | 6560 | 6550 | 4955 |
| 395 | 20230920 | 140700 | 5521187760 | 6550 | 6570 | 6570 | 6550 | 7621 |
| 396 | 20230920 | 140600 | 5471196580 | 6570 | 6550 | 6580 | 6550 | 7463 |
| 397 | 20230920 | 140500 | 5422194870 | 6560 | 6550 | 6570 | 6550 | 6323 |
| 398 | 20230920 | 140400 | 5380708540 | 6560 | 6530 | 6560 | 6530 | 12152 |
| 399 | 20230920 | 140300 | 5301148750 | 6530 | 6530 | 6540 | 6520 | 12606 |
| 400 | 20230920 | 140200 | 5218834350 | 6530 | 6510 | 6530 | 6500 | 11496 |
| 401 | 20230920 | 140100 | 5143981850 | 6500 | 6490 | 6510 | 6480 | 15875 |
| 402 | 20230920 | 140000 | 5040811640 | 6490 | 6490 | 6500 | 6480 | 8046 |
| 403 | 20230920 | 135900 | 4988603160 | 6490 | 6480 | 6490 | 6470 | 9570 |
| 404 | 20230920 | 135800 | 4926574420 | 6460 | 6470 | 6490 | 6460 | 9058 |
| 405 | 20230920 | 135700 | 4867921560 | 6460 | 6460 | 6480 | 6460 | 9201 |
| 406 | 20230920 | 135600 | 4808398450 | 6470 | 6450 | 6470 | 6450 | 5467 |
| 407 | 20230920 | 135500 | 4773083320 | 6440 | 6420 | 6450 | 6420 | 7498 |
| 408 | 20230920 | 135400 | 4724860160 | 6420 | 6420 | 6430 | 6410 | 3531 |
| 409 | 20230920 | 135300 | 4702192190 | 6410 | 6420 | 6420 | 6410 | 62 |
| 410 | 20230920 | 135200 | 4701794650 | 6400 | 6400 | 6410 | 6400 | 1065 |
| 411 | 20230920 | 135100 | 4694972280 | 6410 | 6400 | 6410 | 6400 | 1999 |
| 412 | 20230920 | 135000 | 4682173660 | 6400 | 6410 | 6410 | 6400 | 1577 |
| 413 | 20230920 | 134900 | 4672073130 | 6420 | 6420 | 6420 | 6420 | 501 |
| 414 | 20230920 | 134800 | 4668856710 | 6410 | 6410 | 6410 | 6400 | 251 |
| 415 | 20230920 | 134700 | 4667248300 | 6410 | 6400 | 6410 | 6400 | 1285 |
| 416 | 20230920 | 134600 | 4659015320 | 6390 | 6390 | 6400 | 6390 | 20916 |
| 417 | 20230920 | 134500 | 4525352260 | 6390 | 6390 | 6390 | 6380 | 650 |
| 418 | 20230920 | 134400 | 4521200460 | 6390 | 6400 | 6400 | 6390 | 1565 |
| 419 | 20230920 | 134300 | 4511188220 | 6410 | 6410 | 6420 | 6410 | 1491 |
| 420 | 20230920 | 134200 | 4501630860 | 6410 | 6400 | 6410 | 6400 | 753 |
| 421 | 20230920 | 134100 | 4496807630 | 6410 | 6410 | 6410 | 6400 | 98 |
| 422 | 20230920 | 134000 | 4496180260 | 6410 | 6410 | 6410 | 6400 | 323 |
| 423 | 20230920 | 133900 | 4494110030 | 6400 | 6400 | 6400 | 6400 | 523 |
| 424 | 20230920 | 133800 | 4490762830 | 6400 | 6410 | 6420 | 6400 | 35 |
| 425 | 20230920 | 133700 | 4490538520 | 6410 | 6410 | 6410 | 6400 | 915 |
| 426 | 20230920 | 133600 | 4484678660 | 6420 | 6400 | 6420 | 6400 | 629 |
| 427 | 20230920 | 133500 | 4480646310 | 6410 | 6400 | 6410 | 6390 | 1374 |
| 428 | 20230920 | 133400 | 4471853320 | 6400 | 6410 | 6410 | 6400 | 578 |
| 429 | 20230920 | 133300 | 4468154060 | 6410 | 6400 | 6410 | 6390 | 1357 |
| 430 | 20230920 | 133200 | 4459469980 | 6390 | 6400 | 6400 | 6390 | 574 |
| 431 | 20230920 | 133100 | 4455799210 | 6410 | 6410 | 6420 | 6400 | 1143 |
| 432 | 20230920 | 133000 | 4448480860 | 6420 | 6400 | 6420 | 6400 | 1207 |
| 433 | 20230920 | 132900 | 4440746840 | 6410 | 6400 | 6420 | 6390 | 3013 |
| 434 | 20230920 | 132800 | 4421413310 | 6380 | 6390 | 6410 | 6380 | 3664 |
| 435 | 20230920 | 132700 | 4397977760 | 6390 | 6430 | 6430 | 6380 | 1021 |
| 436 | 20230920 | 132600 | 4391452290 | 6430 | 6390 | 6440 | 6380 | 13849 |
| 437 | 20230920 | 132500 | 4302622940 | 6380 | 6380 | 6380 | 6380 | 165 |
| 438 | 20230920 | 132400 | 4301570240 | 6390 | 6400 | 6400 | 6390 | 448 |
| 439 | 20230920 | 132300 | 4298706740 | 6400 | 6390 | 6400 | 6390 | 769 |
| 440 | 20230920 | 132200 | 4293789030 | 6400 | 6390 | 6400 | 6390 | 1066 |
| 441 | 20230920 | 132100 | 4286976910 | 6390 | 6400 | 6400 | 6390 | 743 |
| 442 | 20230920 | 132000 | 4282222570 | 6390 | 6400 | 6400 | 6390 | 1107 |
| 443 | 20230920 | 131900 | 4275141780 | 6400 | 6380 | 6400 | 6380 | 4842 |
| 444 | 20230920 | 131800 | 4244200800 | 6370 | 6370 | 6380 | 6370 | 2547 |
| 445 | 20230920 | 131700 | 4227969220 | 6370 | 6370 | 6380 | 6370 | 1178 |
| 446 | 20230920 | 131600 | 4220464580 | 6370 | 6380 | 6380 | 6370 | 976 |
| 447 | 20230920 | 131500 | 4214241680 | 6370 | 6380 | 6380 | 6370 | 417 |
| 448 | 20230920 | 131400 | 4211585220 | 6370 | 6370 | 6370 | 6360 | 1322 |
| 449 | 20230920 | 131300 | 4203165010 | 6370 | 6360 | 6370 | 6360 | 1027 |
| 450 | 20230920 | 131200 | 4196626840 | 6370 | 6370 | 6370 | 6370 | 654 |
| 451 | 20230920 | 131100 | 4192460860 | 6370 | 6370 | 6380 | 6370 | 1355 |
| 452 | 20230920 | 131000 | 4183829350 | 6360 | 6360 | 6360 | 6360 | 382 |
| 453 | 20230920 | 130900 | 4181399830 | 6370 | 6340 | 6370 | 6340 | 1785 |
| 454 | 20230920 | 130800 | 4170060030 | 6350 | 6380 | 6380 | 6350 | 6325 |
| 455 | 20230920 | 130700 | 4129859430 | 6370 | 6390 | 6390 | 6370 | 377 |
| 456 | 20230920 | 130600 | 4127454300 | 6390 | 6380 | 6390 | 6380 | 555 |
| 457 | 20230920 | 130500 | 4123908660 | 6380 | 6380 | 6390 | 6380 | 2609 |
| 458 | 20230920 | 130400 | 4107260680 | 6390 | 6380 | 6390 | 6380 | 4136 |
| 459 | 20230920 | 130300 | 4080859430 | 6380 | 6370 | 6380 | 6370 | 1303 |
| 460 | 20230920 | 130200 | 4072555820 | 6370 | 6360 | 6370 | 6360 | 670 |
| 461 | 20230920 | 130100 | 4068290920 | 6360 | 6360 | 6370 | 6360 | 998 |
| 462 | 20230920 | 130000 | 4061943600 | 6360 | 6340 | 6370 | 6340 | 2170 |
| 463 | 20230920 | 125900 | 4048146140 | 6350 | 6350 | 6350 | 6340 | 1967 |
| 464 | 20230920 | 125800 | 4035658900 | 6340 | 6340 | 6340 | 6340 | 257 |
| 465 | 20230920 | 125700 | 4034029520 | 6340 | 6350 | 6350 | 6330 | 518 |
| 466 | 20230920 | 125600 | 4030745950 | 6350 | 6350 | 6350 | 6340 | 720 |
| 467 | 20230920 | 125500 | 4026175410 | 6330 | 6340 | 6350 | 6330 | 1581 |
| 468 | 20230920 | 125400 | 4016159050 | 6340 | 6340 | 6350 | 6340 | 7346 |
| 469 | 20230920 | 125300 | 3969553990 | 6340 | 6350 | 6350 | 6340 | 333 |
| 470 | 20230920 | 125200 | 3967440020 | 6350 | 6360 | 6360 | 6340 | 833 |
| 471 | 20230920 | 125100 | 3962150460 | 6350 | 6350 | 6360 | 6350 | 868 |
| 472 | 20230920 | 125000 | 3956633070 | 6350 | 6360 | 6360 | 6350 | 125 |
| 473 | 20230920 | 124900 | 3955839220 | 6360 | 6360 | 6360 | 6330 | 5685 |
| 474 | 20230920 | 124800 | 3919781000 | 6360 | 6360 | 6370 | 6350 | 203 |
| 475 | 20230920 | 124700 | 3918490000 | 6370 | 6350 | 6370 | 6350 | 243 |
| 476 | 20230920 | 124600 | 3916944760 | 6350 | 6360 | 6360 | 6350 | 8408 |
| 477 | 20230920 | 124500 | 3863545780 | 6370 | 6360 | 6370 | 6360 | 549 |
| 478 | 20230920 | 124400 | 3860052680 | 6360 | 6360 | 6360 | 6350 | 5132 |
| 479 | 20230920 | 124300 | 3827421700 | 6370 | 6370 | 6370 | 6370 | 1090 |
| 480 | 20230920 | 124200 | 3820478400 | 6370 | 6360 | 6370 | 6360 | 987 |
| 481 | 20230920 | 124100 | 3814191310 | 6370 | 6370 | 6370 | 6360 | 970 |
| 482 | 20230920 | 124000 | 3808017720 | 6380 | 6370 | 6380 | 6370 | 277 |
| 483 | 20230920 | 123900 | 3806252440 | 6370 | 6370 | 6370 | 6370 | 186 |
| 484 | 20230920 | 123800 | 3805067620 | 6380 | 6370 | 6380 | 6370 | 586 |
| 485 | 20230920 | 123700 | 3801333780 | 6370 | 6370 | 6370 | 6370 | 868 |
| 486 | 20230920 | 123600 | 3795804620 | 6360 | 6380 | 6380 | 6360 | 4538 |
| 487 | 20230920 | 123500 | 3766896810 | 6380 | 6380 | 6390 | 6370 | 5105 |
| 488 | 20230920 | 123400 | 3734325310 | 6380 | 6370 | 6380 | 6370 | 378 |
| 489 | 20230920 | 123300 | 3731914450 | 6370 | 6370 | 6380 | 6360 | 498 |
| 490 | 20230920 | 123200 | 3728743240 | 6380 | 6370 | 6380 | 6370 | 1073 |
| 491 | 20230920 | 123100 | 3721908220 | 6360 | 6370 | 6380 | 6360 | 2615 |
| 492 | 20230920 | 123000 | 3705242670 | 6380 | 6370 | 6380 | 6370 | 382 |
| 493 | 20230920 | 122900 | 3702808600 | 6370 | 6380 | 6380 | 6360 | 2065 |
| 494 | 20230920 | 122800 | 3689672040 | 6370 | 6380 | 6380 | 6370 | 522 |
| 495 | 20230920 | 122700 | 3686343210 | 6370 | 6370 | 6380 | 6360 | 1836 |
| 496 | 20230920 | 122600 | 3674649510 | 6370 | 6370 | 6380 | 6360 | 1209 |
| 497 | 20230920 | 122500 | 3666957270 | 6380 | 6370 | 6380 | 6370 | 371 |
| 498 | 20230920 | 122400 | 3664593980 | 6370 | 6370 | 6370 | 6370 | 514 |
| 499 | 20230920 | 122300 | 3661319800 | 6370 | 6360 | 6380 | 6360 | 179 |
| 500 | 20230920 | 122200 | 3660180110 | 6370 | 6370 | 6380 | 6360 | 938 |
| 501 | 20230920 | 122100 | 3654210650 | 6370 | 6370 | 6370 | 6350 | 6272 |
| 502 | 20230920 | 122000 | 3614319940 | 6370 | 6360 | 6370 | 6360 | 898 |
| 503 | 20230920 | 121900 | 3608603510 | 6370 | 6360 | 6370 | 6360 | 662 |
| 504 | 20230920 | 121800 | 3604388520 | 6360 | 6370 | 6370 | 6360 | 346 |
| 505 | 20230920 | 121700 | 3602185810 | 6370 | 6380 | 6390 | 6370 | 5353 |
| 506 | 20230920 | 121600 | 3568069790 | 6380 | 6370 | 6390 | 6370 | 390 |
| 507 | 20230920 | 121500 | 3565584330 | 6390 | 6380 | 6390 | 6370 | 819 |
| 508 | 20230920 | 121400 | 3560359890 | 6380 | 6380 | 6380 | 6370 | 714 |
| 509 | 20230920 | 121300 | 3555811490 | 6380 | 6390 | 6390 | 6370 | 1033 |
| 510 | 20230920 | 121200 | 3549221020 | 6390 | 6380 | 6390 | 6380 | 2317 |
| 511 | 20230920 | 121100 | 3534436380 | 6380 | 6370 | 6380 | 6370 | 595 |
| 512 | 20230920 | 121000 | 3530642040 | 6370 | 6370 | 6380 | 6370 | 296 |
| 513 | 20230920 | 120900 | 3528756500 | 6360 | 6370 | 6370 | 6360 | 301 |
| 514 | 20230920 | 120800 | 3526840230 | 6370 | 6370 | 6380 | 6360 | 465 |
| 515 | 20230920 | 120700 | 3523875330 | 6370 | 6360 | 6370 | 6360 | 1432 |
| 516 | 20230920 | 120600 | 3514755110 | 6360 | 6360 | 6360 | 6360 | 414 |
| 517 | 20230920 | 120500 | 3512122070 | 6360 | 6370 | 6370 | 6360 | 1272 |
| 518 | 20230920 | 120400 | 3504021140 | 6360 | 6370 | 6370 | 6360 | 803 |
| 519 | 20230920 | 120300 | 3498910670 | 6360 | 6360 | 6370 | 6360 | 652 |
| 520 | 20230920 | 120200 | 3494763530 | 6360 | 6370 | 6370 | 6350 | 1714 |
| 521 | 20230920 | 120100 | 3483849060 | 6370 | 6360 | 6370 | 6360 | 875 |
| 522 | 20230920 | 120000 | 3478283870 | 6350 | 6360 | 6360 | 6350 | 1201 |
| 523 | 20230920 | 115900 | 3470646310 | 6360 | 6360 | 6360 | 6350 | 452 |
| 524 | 20230920 | 115800 | 3467771680 | 6350 | 6350 | 6360 | 6350 | 682 |
| 525 | 20230920 | 115700 | 3463438070 | 6350 | 6360 | 6360 | 6350 | 500 |
| 526 | 20230920 | 115600 | 3460262800 | 6360 | 6350 | 6360 | 6350 | 365 |
| 527 | 20230920 | 115500 | 3457944950 | 6350 | 6340 | 6360 | 6340 | 1050 |
| 528 | 20230920 | 115400 | 3451276340 | 6340 | 6350 | 6360 | 6340 | 761 |
| 529 | 20230920 | 115300 | 3446443910 | 6350 | 6340 | 6350 | 6340 | 1569 |
| 530 | 20230920 | 115200 | 3436490340 | 6350 | 6350 | 6360 | 6350 | 509 |
| 531 | 20230920 | 115100 | 3433258100 | 6350 | 6350 | 6350 | 6350 | 467 |
| 532 | 20230920 | 115000 | 3430292650 | 6340 | 6340 | 6360 | 6340 | 743 |
| 533 | 20230920 | 114900 | 3425575510 | 6340 | 6340 | 6350 | 6340 | 369 |
| 534 | 20230920 | 114800 | 3423234260 | 6340 | 6340 | 6340 | 6330 | 467 |
| 535 | 20230920 | 114700 | 3420273820 | 6340 | 6350 | 6350 | 6340 | 170 |
| 536 | 20230920 | 114600 | 3419195830 | 6350 | 6340 | 6350 | 6340 | 221 |
| 537 | 20230920 | 114500 | 3417794050 | 6330 | 6340 | 6340 | 6330 | 3353 |
| 538 | 20230920 | 114400 | 3396536520 | 6340 | 6340 | 6350 | 6330 | 3912 |
| 539 | 20230920 | 114300 | 3371737760 | 6330 | 6340 | 6360 | 6330 | 1278 |
| 540 | 20230920 | 114200 | 3363640120 | 6360 | 6340 | 6360 | 6340 | 2005 |
| 541 | 20230920 | 114100 | 3350908310 | 6340 | 6350 | 6350 | 6330 | 806 |
| 542 | 20230920 | 114000 | 3345790890 | 6350 | 6360 | 6360 | 6330 | 6394 |
| 543 | 20230920 | 113900 | 3305280300 | 6350 | 6370 | 6380 | 6350 | 5795 |
| 544 | 20230920 | 113800 | 3268476470 | 6350 | 6370 | 6380 | 6350 | 501 |
| 545 | 20230920 | 113700 | 3265290350 | 6370 | 6380 | 6380 | 6360 | 616 |
| 546 | 20230920 | 113600 | 3261368500 | 6380 | 6370 | 6380 | 6360 | 603 |
| 547 | 20230920 | 113500 | 3257531810 | 6370 | 6360 | 6370 | 6360 | 670 |
| 548 | 20230920 | 113400 | 3253267820 | 6360 | 6360 | 6360 | 6350 | 177 |
| 549 | 20230920 | 113300 | 3252143290 | 6360 | 6350 | 6360 | 6350 | 520 |
| 550 | 20230920 | 113200 | 3248838370 | 6340 | 6370 | 6370 | 6340 | 174 |
| 551 | 20230920 | 113100 | 3247733280 | 6350 | 6350 | 6360 | 6340 | 243 |
| 552 | 20230920 | 113000 | 3246190290 | 6340 | 6350 | 6350 | 6340 | 94 |
| 553 | 20230920 | 112900 | 3245593420 | 6350 | 6360 | 6360 | 6350 | 1459 |
| 554 | 20230920 | 112800 | 3236325200 | 6350 | 6350 | 6380 | 6350 | 1660 |
| 555 | 20230920 | 112700 | 3225766200 | 6340 | 6340 | 6340 | 6340 | 360 |
| 556 | 20230920 | 112600 | 3223483800 | 6340 | 6350 | 6350 | 6330 | 1180 |
| 557 | 20230920 | 112500 | 3216002870 | 6340 | 6330 | 6340 | 6330 | 285 |
| 558 | 20230920 | 112400 | 3214196060 | 6340 | 6350 | 6350 | 6330 | 392 |
| 559 | 20230920 | 112300 | 3211714000 | 6350 | 6350 | 6350 | 6340 | 1093 |
| 560 | 20230920 | 112200 | 3204779350 | 6340 | 6340 | 6350 | 6330 | 1187 |
| 561 | 20230920 | 112100 | 3197254100 | 6350 | 6350 | 6350 | 6340 | 448 |
| 562 | 20230920 | 112000 | 3194413090 | 6340 | 6340 | 6340 | 6340 | 362 |
| 563 | 20230920 | 111900 | 3192118010 | 6330 | 6330 | 6340 | 6330 | 216 |
| 564 | 20230920 | 111800 | 3190750230 | 6340 | 6340 | 6340 | 6330 | 3109 |
| 565 | 20230920 | 111700 | 3171055170 | 6330 | 6350 | 6360 | 6330 | 5865 |
| 566 | 20230920 | 111600 | 3133923310 | 6350 | 6350 | 6360 | 6350 | 2125 |
| 567 | 20230920 | 111500 | 3120412610 | 6360 | 6350 | 6360 | 6340 | 1143 |
| 568 | 20230920 | 111400 | 3113154270 | 6340 | 6340 | 6340 | 6340 | 142 |
| 569 | 20230920 | 111300 | 3112253990 | 6340 | 6350 | 6360 | 6340 | 1138 |
| 570 | 20230920 | 111200 | 3105025380 | 6340 | 6340 | 6340 | 6330 | 1584 |
| 571 | 20230920 | 111100 | 3094983410 | 6340 | 6330 | 6340 | 6320 | 656 |
| 572 | 20230920 | 111000 | 3090830110 | 6320 | 6330 | 6340 | 6320 | 1257 |
| 573 | 20230920 | 110900 | 3082884230 | 6320 | 6320 | 6330 | 6320 | 591 |
| 574 | 20230920 | 110800 | 3079149060 | 6320 | 6320 | 6330 | 6320 | 729 |
| 575 | 20230920 | 110700 | 3074541290 | 6320 | 6320 | 6330 | 6320 | 145 |
| 576 | 20230920 | 110600 | 3073623920 | 6320 | 6330 | 6330 | 6320 | 2334 |
| 577 | 20230920 | 110500 | 3058853300 | 6330 | 6350 | 6350 | 6330 | 257 |
| 578 | 20230920 | 110400 | 3057222120 | 6350 | 6340 | 6350 | 6320 | 1177 |
| 579 | 20230920 | 110300 | 3049771480 | 6330 | 6340 | 6340 | 6330 | 2382 |
| 580 | 20230920 | 110200 | 3034671160 | 6330 | 6320 | 6340 | 6320 | 3584 |
| 581 | 20230920 | 110100 | 3011984060 | 6300 | 6320 | 6330 | 6300 | 3398 |
| 582 | 20230920 | 110000 | 2990550050 | 6320 | 6310 | 6320 | 6310 | 433 |
| 583 | 20230920 | 105900 | 2987813500 | 6310 | 6320 | 6320 | 6310 | 259 |
| 584 | 20230920 | 105800 | 2986177750 | 6310 | 6330 | 6330 | 6310 | 3997 |
| 585 | 20230920 | 105700 | 2960912470 | 6330 | 6330 | 6330 | 6330 | 11 |
| 586 | 20230920 | 105600 | 2960842840 | 6330 | 6330 | 6340 | 6320 | 474 |
| 587 | 20230920 | 105500 | 2957842490 | 6330 | 6330 | 6330 | 6320 | 641 |
| 588 | 20230920 | 105400 | 2953789100 | 6330 | 6340 | 6340 | 6330 | 1567 |
| 589 | 20230920 | 105300 | 2943865740 | 6340 | 6320 | 6340 | 6320 | 4671 |
| 590 | 20230920 | 105200 | 2914291400 | 6320 | 6320 | 6320 | 6310 | 1486 |
| 591 | 20230920 | 105100 | 2904900380 | 6320 | 6320 | 6330 | 6320 | 668 |
| 592 | 20230920 | 105000 | 2900678610 | 6320 | 6330 | 6330 | 6320 | 1040 |
| 593 | 20230920 | 104900 | 2894105770 | 6330 | 6340 | 6340 | 6330 | 1662 |
| 594 | 20230920 | 104800 | 2883584600 | 6340 | 6340 | 6340 | 6330 | 1302 |
| 595 | 20230920 | 104700 | 2875331120 | 6340 | 6330 | 6350 | 6330 | 2456 |
| 596 | 20230920 | 104600 | 2859763600 | 6310 | 6340 | 6340 | 6300 | 50646 |
| 597 | 20230920 | 104500 | 2540630790 | 6330 | 6330 | 6330 | 6310 | 4219 |
| 598 | 20230920 | 104400 | 2513928350 | 6320 | 6330 | 6340 | 6300 | 7264 |
| 599 | 20230920 | 104300 | 2468123620 | 6330 | 6340 | 6340 | 6300 | 29463 |
| 600 | 20230920 | 104200 | 2282237490 | 6350 | 6360 | 6360 | 6330 | 554 |
| 601 | 20230920 | 104100 | 2278724950 | 6360 | 6350 | 6360 | 6330 | 1533 |
| 602 | 20230920 | 104000 | 2269008560 | 6330 | 6350 | 6350 | 6330 | 2538 |
| 603 | 20230920 | 103900 | 2252923030 | 6350 | 6350 | 6360 | 6350 | 273 |
| 604 | 20230920 | 103800 | 2251189350 | 6350 | 6340 | 6350 | 6330 | 3574 |
| 605 | 20230920 | 103700 | 2228507570 | 6320 | 6360 | 6360 | 6320 | 4519 |
| 606 | 20230920 | 103600 | 2199827150 | 6380 | 6370 | 6380 | 6310 | 30338 |
| 607 | 20230920 | 103500 | 2008037770 | 6340 | 6380 | 6390 | 6340 | 21039 |
| 608 | 20230920 | 103400 | 1874385440 | 6380 | 6390 | 6390 | 6350 | 20138 |
| 609 | 20230920 | 103300 | 1746461230 | 6390 | 6410 | 6420 | 6390 | 28 |
| 610 | 20230920 | 103200 | 1746282050 | 6380 | 6410 | 6420 | 6380 | 602 |
| 611 | 20230920 | 103100 | 1742433760 | 6420 | 6450 | 6450 | 6350 | 20824 |
| 612 | 20230920 | 103000 | 1609538950 | 6470 | 6440 | 6470 | 6440 | 560 |
| 613 | 20230920 | 102900 | 1605918040 | 6430 | 6440 | 6440 | 6430 | 159 |
| 614 | 20230920 | 102800 | 1604895050 | 6440 | 6460 | 6460 | 6440 | 173 |
| 615 | 20230920 | 102700 | 1603780580 | 6470 | 6510 | 6530 | 6450 | 575 |
| 616 | 20230920 | 102600 | 1600050930 | 6530 | 6480 | 6530 | 6480 | 7213 |
| 617 | 20230920 | 102500 | 1553159810 | 6500 | 6490 | 6510 | 6450 | 7297 |
| 618 | 20230920 | 102400 | 1505811330 | 6500 | 6480 | 6500 | 6470 | 4765 |
| 619 | 20230920 | 102300 | 1474899850 | 6480 | 6460 | 6480 | 6450 | 5032 |
| 620 | 20230920 | 102200 | 1442399820 | 6470 | 6450 | 6470 | 6440 | 5493 |
| 621 | 20230920 | 102100 | 1406888160 | 6460 | 6380 | 6460 | 6370 | 11373 |
| 622 | 20230920 | 102000 | 1333935450 | 6380 | 6380 | 6400 | 6380 | 58 |
| 623 | 20230920 | 101900 | 1333565250 | 6400 | 6380 | 6400 | 6370 | 1225 |
| 624 | 20230920 | 101800 | 1325752690 | 6400 | 6400 | 6400 | 6380 | 81 |
| 625 | 20230920 | 101700 | 1325234470 | 6400 | 6380 | 6400 | 6380 | 225 |
| 626 | 20230920 | 101600 | 1323796710 | 6400 | 6400 | 6400 | 6380 | 153 |
| 627 | 20230920 | 101500 | 1322819040 | 6390 | 6390 | 6400 | 6390 | 352 |
| 628 | 20230920 | 101400 | 1320569690 | 6390 | 6390 | 6390 | 6380 | 2458 |
| 629 | 20230920 | 101300 | 1304870870 | 6390 | 6370 | 6390 | 6370 | 31 |
| 630 | 20230920 | 101200 | 1304672940 | 6370 | 6370 | 6370 | 6370 | 42 |
| 631 | 20230920 | 101100 | 1304405400 | 6370 | 6380 | 6390 | 6360 | 3226 |
| 632 | 20230920 | 101000 | 1283807830 | 6380 | 6390 | 6390 | 6360 | 2343 |
| 633 | 20230920 | 100900 | 1268870510 | 6390 | 6370 | 6390 | 6370 | 1818 |
| 634 | 20230920 | 100800 | 1257289450 | 6390 | 6370 | 6390 | 6370 | 53 |
| 635 | 20230920 | 100700 | 1256951820 | 6390 | 6380 | 6400 | 6380 | 266 |
| 636 | 20230920 | 100600 | 1255253210 | 6370 | 6380 | 6380 | 6370 | 1620 |
| 637 | 20230920 | 100500 | 1244931800 | 6380 | 6380 | 6400 | 6380 | 740 |
| 638 | 20230920 | 100400 | 1240201470 | 6400 | 6390 | 6400 | 6380 | 1935 |
| 639 | 20230920 | 100300 | 1227842790 | 6400 | 6390 | 6400 | 6390 | 306 |
| 640 | 20230920 | 100200 | 1225886080 | 6390 | 6380 | 6390 | 6380 | 2082 |
| 641 | 20230920 | 100100 | 1212596200 | 6370 | 6370 | 6380 | 6360 | 2960 |
| 642 | 20230920 | 100000 | 1193740800 | 6380 | 6380 | 6380 | 6370 | 840 |
| 643 | 20230920 | 095900 | 1188388000 | 6380 | 6370 | 6380 | 6370 | 215 |
| 644 | 20230920 | 095800 | 1187016390 | 6370 | 6380 | 6380 | 6370 | 342 |
| 645 | 20230920 | 095700 | 1184835510 | 6370 | 6370 | 6370 | 6370 | 2357 |
| 646 | 20230920 | 095600 | 1169821420 | 6380 | 6370 | 6380 | 6360 | 2473 |
| 647 | 20230920 | 095500 | 1154062760 | 6370 | 6370 | 6370 | 6350 | 1041 |
| 648 | 20230920 | 095400 | 1147442000 | 6360 | 6370 | 6380 | 6360 | 1679 |
| 649 | 20230920 | 095300 | 1136759100 | 6370 | 6360 | 6380 | 6360 | 315 |
| 650 | 20230920 | 095200 | 1134752550 | 6360 | 6370 | 6370 | 6350 | 4616 |
| 651 | 20230920 | 095100 | 1105353780 | 6340 | 6370 | 6380 | 6330 | 3877 |
| 652 | 20230920 | 095000 | 1080750830 | 6370 | 6340 | 6370 | 6330 | 5585 |
| 653 | 20230920 | 094900 | 1045343370 | 6350 | 6340 | 6350 | 6340 | 1409 |
| 654 | 20230920 | 094800 | 1036404600 | 6340 | 6350 | 6350 | 6340 | 12351 |
| 655 | 20230920 | 094700 | 958008450 | 6350 | 6360 | 6370 | 6350 | 6026 |
| 656 | 20230920 | 094600 | 919702420 | 6360 | 6370 | 6370 | 6360 | 1605 |
| 657 | 20230920 | 094500 | 909480480 | 6370 | 6370 | 6370 | 6370 | 237 |
| 658 | 20230920 | 094400 | 907970790 | 6370 | 6380 | 6390 | 6370 | 626 |
| 659 | 20230920 | 094300 | 903977990 | 6380 | 6380 | 6380 | 6380 | 65 |
| 660 | 20230920 | 094200 | 903563290 | 6380 | 6380 | 6380 | 6380 | 77 |
| 661 | 20230920 | 094100 | 903072030 | 6380 | 6390 | 6400 | 6380 | 868 |
| 662 | 20230920 | 094000 | 897517670 | 6400 | 6400 | 6400 | 6400 | 9 |
| 663 | 20230920 | 093900 | 897460070 | 6400 | 6380 | 6400 | 6370 | 154 |
| 664 | 20230920 | 093800 | 896478740 | 6370 | 6390 | 6390 | 6360 | 1658 |
| 665 | 20230920 | 093700 | 885911870 | 6390 | 6370 | 6390 | 6370 | 377 |
| 666 | 20230920 | 093600 | 883509860 | 6340 | 6400 | 6400 | 6340 | 5757 |
| 667 | 20230920 | 093500 | 846955210 | 6340 | 6360 | 6380 | 6340 | 4322 |
| 668 | 20230920 | 093400 | 819510240 | 6360 | 6390 | 6400 | 6350 | 4608 |
| 669 | 20230920 | 093300 | 790217420 | 6400 | 6370 | 6400 | 6360 | 3218 |
| 670 | 20230920 | 093200 | 769671490 | 6360 | 6380 | 6380 | 6350 | 1035 |
| 671 | 20230920 | 093100 | 763085000 | 6380 | 6360 | 6390 | 6350 | 1908 |
| 672 | 20230920 | 093000 | 750935600 | 6360 | 6360 | 6380 | 6340 | 2414 |
| 673 | 20230920 | 092900 | 735610020 | 6340 | 6360 | 6370 | 6340 | 4583 |
| 674 | 20230920 | 092800 | 706515020 | 6360 | 6380 | 6380 | 6340 | 2566 |
| 675 | 20230920 | 092700 | 690211410 | 6390 | 6340 | 6390 | 6330 | 4302 |
| 676 | 20230920 | 092600 | 662917190 | 6350 | 6370 | 6370 | 6330 | 12458 |
| 677 | 20230920 | 092500 | 583797990 | 6370 | 6370 | 6370 | 6350 | 10526 |
| 678 | 20230920 | 092400 | 516830050 | 6370 | 6390 | 6390 | 6370 | 7280 |
| 679 | 20230920 | 092300 | 470422750 | 6390 | 6390 | 6400 | 6380 | 6069 |
| 680 | 20230920 | 092200 | 431647610 | 6400 | 6420 | 6430 | 6400 | 11190 |
| 681 | 20230920 | 092100 | 359931510 | 6430 | 6460 | 6460 | 6420 | 7007 |
| 682 | 20230920 | 092000 | 314855750 | 6450 | 6470 | 6470 | 6440 | 3877 |
| 683 | 20230920 | 091900 | 289848400 | 6470 | 6460 | 6490 | 6460 | 197 |
| 684 | 20230920 | 091800 | 288575570 | 6490 | 6470 | 6490 | 6460 | 1949 |
| 685 | 20230920 | 091700 | 275968310 | 6470 | 6470 | 6470 | 6460 | 410 |
| 686 | 20230920 | 091600 | 273316490 | 6470 | 6500 | 6500 | 6460 | 1712 |
| 687 | 20230920 | 091500 | 262238110 | 6500 | 6520 | 6550 | 6480 | 5234 |
| 688 | 20230920 | 091400 | 228238580 | 6500 | 6550 | 6550 | 6500 | 1169 |
| 689 | 20230920 | 091300 | 220627300 | 6570 | 6540 | 6570 | 6520 | 525 |
| 690 | 20230920 | 091200 | 217184270 | 6530 | 6530 | 6540 | 6510 | 1032 |
| 691 | 20230920 | 091100 | 210441930 | 6530 | 6530 | 6550 | 6490 | 1485 |
| 692 | 20230920 | 091000 | 200787260 | 6530 | 6520 | 6580 | 6510 | 824 |
| 693 | 20230920 | 090900 | 195381980 | 6540 | 6480 | 6580 | 6480 | 3731 |
| 694 | 20230920 | 090800 | 170955290 | 6480 | 6460 | 6550 | 6460 | 1356 |
| 695 | 20230920 | 090700 | 162147510 | 6450 | 6440 | 6460 | 6430 | 2041 |
| 696 | 20230920 | 090600 | 148996870 | 6450 | 6450 | 6480 | 6450 | 2223 |
| 697 | 20230920 | 090500 | 134653890 | 6450 | 6440 | 6450 | 6430 | 562 |
| 698 | 20230920 | 090400 | 131031400 | 6420 | 6420 | 6440 | 6400 | 6414 |
| 699 | 20230920 | 090300 | 89881120 | 6420 | 6450 | 6460 | 6420 | 5099 |
| 700 | 20230920 | 090200 | 57063100 | 6450 | 6460 | 6460 | 6450 | 2410 |
| 701 | 20230920 | 090100 | 41499790 | 6460 | 6500 | 6500 | 6450 | 4358 |
| 702 | 20230920 | 090000 | 13336130 | 6500 | 6530 | 6530 | 6500 | 2045 |