36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 211100 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 14054 |
| 3 | 20240306 | 211000 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 4 | 20240306 | 210900 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 5 | 20240306 | 210800 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 6 | 20240306 | 210700 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 7 | 20240306 | 210600 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 8 | 20240306 | 210500 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 9 | 20240306 | 210400 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 10 | 20240306 | 210300 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 11 | 20240306 | 210200 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 12 | 20240306 | 210100 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 13 | 20240306 | 210000 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 14 | 20240306 | 205900 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 15 | 20240306 | 205800 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 16 | 20240306 | 205700 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 17 | 20240306 | 205600 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 18 | 20240306 | 205500 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 19 | 20240306 | 205400 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 20 | 20240306 | 205300 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 21 | 20240306 | 205200 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 22 | 20240306 | 205100 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 23 | 20240306 | 205000 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 24 | 20240306 | 204900 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 25 | 20240306 | 204800 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 26 | 20240306 | 204700 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 27 | 20240306 | 204600 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 28 | 20240306 | 204500 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 29 | 20240306 | 204400 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 30 | 20240306 | 204300 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 31 | 20240306 | 204200 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 32 | 20240306 | 204100 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 14054 |
| 33 | 20240306 | 204000 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 34 | 20240306 | 203900 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 35 | 20240306 | 203800 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 36 | 20240306 | 203700 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 37 | 20240306 | 203600 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 38 | 20240306 | 203500 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 39 | 20240306 | 203400 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 40 | 20240306 | 203300 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 41 | 20240306 | 203200 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 42 | 20240306 | 203100 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 43 | 20240306 | 203000 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 44 | 20240306 | 202900 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 45 | 20240306 | 202800 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 46 | 20240306 | 202700 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 47 | 20240306 | 202600 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 48 | 20240306 | 202500 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 49 | 20240306 | 202400 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 50 | 20240306 | 202300 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 51 | 20240306 | 202200 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 52 | 20240306 | 202100 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 53 | 20240306 | 202000 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 54 | 20240306 | 201900 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 55 | 20240306 | 201800 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 56 | 20240306 | 201700 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 57 | 20240306 | 201600 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 58 | 20240306 | 201500 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 59 | 20240306 | 201400 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 60 | 20240306 | 201300 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 61 | 20240306 | 201200 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 62 | 20240306 | 201100 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 14054 |
| 63 | 20240306 | 201000 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 64 | 20240306 | 200900 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 65 | 20240306 | 200800 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 66 | 20240306 | 200700 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 67 | 20240306 | 200600 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 68 | 20240306 | 200500 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 69 | 20240306 | 200400 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 70 | 20240306 | 200300 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 71 | 20240306 | 200200 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 72 | 20240306 | 200100 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 73 | 20240306 | 200000 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 74 | 20240306 | 195900 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 75 | 20240306 | 195800 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 76 | 20240306 | 195700 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 77 | 20240306 | 195600 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 78 | 20240306 | 195500 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 79 | 20240306 | 195400 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 80 | 20240306 | 195300 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 81 | 20240306 | 195200 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 82 | 20240306 | 195100 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 83 | 20240306 | 195000 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 84 | 20240306 | 194900 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 85 | 20240306 | 194800 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 86 | 20240306 | 194700 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 87 | 20240306 | 194600 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 88 | 20240306 | 194500 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 89 | 20240306 | 194400 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 90 | 20240306 | 194300 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 91 | 20240306 | 194200 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 92 | 20240306 | 194100 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 14054 |
| 93 | 20240306 | 194000 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 94 | 20240306 | 193900 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 95 | 20240306 | 193800 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 96 | 20240306 | 193700 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 97 | 20240306 | 193600 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 98 | 20240306 | 193500 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 99 | 20240306 | 193400 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 100 | 20240306 | 193300 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 101 | 20240306 | 193200 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 102 | 20240306 | 193100 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 103 | 20240306 | 193000 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 104 | 20240306 | 192900 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 105 | 20240306 | 192800 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 106 | 20240306 | 192700 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 107 | 20240306 | 192600 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 108 | 20240306 | 192500 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 109 | 20240306 | 192400 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 110 | 20240306 | 192300 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 111 | 20240306 | 192200 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 112 | 20240306 | 192100 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 113 | 20240306 | 192000 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 114 | 20240306 | 191900 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 115 | 20240306 | 191800 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 116 | 20240306 | 191700 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 117 | 20240306 | 191600 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 118 | 20240306 | 191500 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 119 | 20240306 | 191400 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 120 | 20240306 | 191300 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 121 | 20240306 | 191200 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 122 | 20240306 | 191100 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 14054 |
| 123 | 20240306 | 191000 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 124 | 20240306 | 190900 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 125 | 20240306 | 190800 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 126 | 20240306 | 190700 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 127 | 20240306 | 190600 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 128 | 20240306 | 190500 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 129 | 20240306 | 190400 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 130 | 20240306 | 190300 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 131 | 20240306 | 190200 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 132 | 20240306 | 190100 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 133 | 20240306 | 190000 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 134 | 20240306 | 185900 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 135 | 20240306 | 185800 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 136 | 20240306 | 185700 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 137 | 20240306 | 185600 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 138 | 20240306 | 185500 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 139 | 20240306 | 185400 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 140 | 20240306 | 185300 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 141 | 20240306 | 185200 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 142 | 20240306 | 185100 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 143 | 20240306 | 185000 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 144 | 20240306 | 184900 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 145 | 20240306 | 184800 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 146 | 20240306 | 184700 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 147 | 20240306 | 184600 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 148 | 20240306 | 184500 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 149 | 20240306 | 184400 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 150 | 20240306 | 184300 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 151 | 20240306 | 184200 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 152 | 20240306 | 184100 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 14054 |
| 153 | 20240306 | 184000 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 154 | 20240306 | 183900 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 155 | 20240306 | 183800 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 156 | 20240306 | 183700 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 157 | 20240306 | 183600 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 158 | 20240306 | 183500 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 159 | 20240306 | 183400 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 160 | 20240306 | 183300 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 161 | 20240306 | 183200 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 162 | 20240306 | 183100 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 163 | 20240306 | 183000 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 164 | 20240306 | 182900 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 165 | 20240306 | 182800 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 166 | 20240306 | 182700 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 167 | 20240306 | 182600 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 168 | 20240306 | 182500 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 169 | 20240306 | 182400 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 170 | 20240306 | 182300 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 171 | 20240306 | 182200 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 172 | 20240306 | 182100 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 173 | 20240306 | 182000 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 174 | 20240306 | 181900 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 175 | 20240306 | 181800 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 176 | 20240306 | 181700 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 177 | 20240306 | 181600 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 178 | 20240306 | 181500 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 179 | 20240306 | 181400 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 180 | 20240306 | 181300 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 181 | 20240306 | 181200 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 182 | 20240306 | 181100 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 14054 |
| 183 | 20240306 | 181000 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 184 | 20240306 | 180900 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 185 | 20240306 | 180800 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 186 | 20240306 | 180700 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 187 | 20240306 | 180600 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 188 | 20240306 | 180500 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 189 | 20240306 | 180400 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 190 | 20240306 | 180300 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 191 | 20240306 | 180200 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 192 | 20240306 | 180100 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 193 | 20240306 | 180000 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 194 | 20240306 | 175900 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 195 | 20240306 | 175800 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 196 | 20240306 | 175700 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 197 | 20240306 | 175600 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 198 | 20240306 | 175500 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 199 | 20240306 | 175400 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 200 | 20240306 | 175300 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 201 | 20240306 | 175200 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 202 | 20240306 | 175100 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 203 | 20240306 | 175000 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 204 | 20240306 | 174900 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 205 | 20240306 | 174800 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 206 | 20240306 | 174700 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 207 | 20240306 | 174600 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 208 | 20240306 | 174500 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 209 | 20240306 | 174400 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 210 | 20240306 | 174300 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 211 | 20240306 | 174200 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 212 | 20240306 | 174100 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 14054 |
| 213 | 20240306 | 174000 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 214 | 20240306 | 173900 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 215 | 20240306 | 173800 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 216 | 20240306 | 173700 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 217 | 20240306 | 173600 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 218 | 20240306 | 173500 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 219 | 20240306 | 173400 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 220 | 20240306 | 173300 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 221 | 20240306 | 173200 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 222 | 20240306 | 173100 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 223 | 20240306 | 173000 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 224 | 20240306 | 172900 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 225 | 20240306 | 172800 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 226 | 20240306 | 172700 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 227 | 20240306 | 172600 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 228 | 20240306 | 172500 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 229 | 20240306 | 172400 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 230 | 20240306 | 172300 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 231 | 20240306 | 172200 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 232 | 20240306 | 172100 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 233 | 20240306 | 172000 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 234 | 20240306 | 171900 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 235 | 20240306 | 171800 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 236 | 20240306 | 171700 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 237 | 20240306 | 171600 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 238 | 20240306 | 171500 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 239 | 20240306 | 171400 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 240 | 20240306 | 171300 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 241 | 20240306 | 171200 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 242 | 20240306 | 171100 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 14054 |
| 243 | 20240306 | 171000 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 244 | 20240306 | 170900 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 245 | 20240306 | 170800 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 246 | 20240306 | 170700 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 247 | 20240306 | 170600 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 248 | 20240306 | 170500 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 249 | 20240306 | 170400 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 250 | 20240306 | 170300 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 251 | 20240306 | 170200 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 252 | 20240306 | 170100 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 253 | 20240306 | 170000 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 254 | 20240306 | 165900 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 255 | 20240306 | 165800 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 256 | 20240306 | 165700 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 257 | 20240306 | 165600 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 258 | 20240306 | 165500 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 259 | 20240306 | 165400 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 260 | 20240306 | 165300 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 261 | 20240306 | 165200 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 262 | 20240306 | 165100 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 263 | 20240306 | 165000 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 264 | 20240306 | 164900 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 265 | 20240306 | 164800 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 266 | 20240306 | 164700 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 267 | 20240306 | 164600 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 268 | 20240306 | 164500 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 269 | 20240306 | 164400 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 270 | 20240306 | 164300 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 271 | 20240306 | 164200 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 272 | 20240306 | 164100 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 14054 |
| 273 | 20240306 | 164000 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 274 | 20240306 | 163900 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 275 | 20240306 | 163800 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 276 | 20240306 | 163700 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 277 | 20240306 | 163600 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 278 | 20240306 | 163500 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 279 | 20240306 | 163400 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 280 | 20240306 | 163300 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 281 | 20240306 | 163200 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 282 | 20240306 | 163100 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 283 | 20240306 | 163000 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 284 | 20240306 | 162900 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 285 | 20240306 | 162800 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 286 | 20240306 | 162700 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 287 | 20240306 | 162600 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 288 | 20240306 | 162500 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 289 | 20240306 | 162400 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 290 | 20240306 | 162300 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 291 | 20240306 | 162200 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 292 | 20240306 | 162100 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 293 | 20240306 | 162000 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 294 | 20240306 | 161900 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 295 | 20240306 | 161800 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 296 | 20240306 | 161700 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 297 | 20240306 | 161600 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 298 | 20240306 | 161500 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 299 | 20240306 | 161400 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 300 | 20240306 | 161300 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 301 | 20240306 | 161200 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 302 | 20240306 | 161100 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 14054 |
| 303 | 20240306 | 161000 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 304 | 20240306 | 160900 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 305 | 20240306 | 160800 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 306 | 20240306 | 160700 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 307 | 20240306 | 160600 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 308 | 20240306 | 160500 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 309 | 20240306 | 160400 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 310 | 20240306 | 160300 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 311 | 20240306 | 160200 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 312 | 20240306 | 160100 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 313 | 20240306 | 160000 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 314 | 20240306 | 155900 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 315 | 20240306 | 155800 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 316 | 20240306 | 155700 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 317 | 20240306 | 155600 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 318 | 20240306 | 155500 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 319 | 20240306 | 155400 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 320 | 20240306 | 155300 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 321 | 20240306 | 155200 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 322 | 20240306 | 155100 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 323 | 20240306 | 155000 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 324 | 20240306 | 154900 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 325 | 20240306 | 154800 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 326 | 20240306 | 154700 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 327 | 20240306 | 154600 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 328 | 20240306 | 154500 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 329 | 20240306 | 154400 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 330 | 20240306 | 154300 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 331 | 20240306 | 154200 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 332 | 20240306 | 154100 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 14054 |
| 333 | 20240306 | 154000 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 334 | 20240306 | 153900 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 335 | 20240306 | 153800 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 336 | 20240306 | 153700 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 337 | 20240306 | 153600 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 338 | 20240306 | 153500 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 339 | 20240306 | 153400 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 340 | 20240306 | 153300 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 341 | 20240306 | 153200 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 342 | 20240306 | 153100 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 343 | 20240306 | 153000 | 6684318630 | 7650 | 7650 | 7650 | 7650 | 14054 |
| 344 | 20240306 | 152900 | 6576805530 | 7630 | 7630 | 7630 | 7630 | 0 |
| 345 | 20240306 | 152800 | 6576805530 | 7630 | 7630 | 7630 | 7630 | 0 |
| 346 | 20240306 | 152700 | 6576805530 | 7630 | 7630 | 7630 | 7630 | 0 |
| 347 | 20240306 | 152600 | 6576805530 | 7630 | 7630 | 7630 | 7630 | 0 |
| 348 | 20240306 | 152500 | 6576805530 | 7630 | 7630 | 7630 | 7630 | 0 |
| 349 | 20240306 | 152400 | 6576805530 | 7630 | 7630 | 7630 | 7630 | 0 |
| 350 | 20240306 | 152300 | 6576805530 | 7630 | 7630 | 7630 | 7630 | 0 |
| 351 | 20240306 | 152200 | 6576805530 | 7630 | 7630 | 7630 | 7630 | 0 |
| 352 | 20240306 | 152100 | 6576805530 | 7630 | 7630 | 7630 | 7630 | 0 |
| 353 | 20240306 | 152000 | 6576805530 | 7630 | 7630 | 7630 | 7630 | 0 |
| 354 | 20240306 | 151900 | 6576805530 | 7630 | 7630 | 7650 | 7620 | 21148 |
| 355 | 20240306 | 151800 | 6415296610 | 7630 | 7580 | 7630 | 7580 | 15689 |
| 356 | 20240306 | 151700 | 6295863050 | 7590 | 7560 | 7600 | 7560 | 8445 |
| 357 | 20240306 | 151600 | 6231896330 | 7560 | 7580 | 7580 | 7550 | 7457 |
| 358 | 20240306 | 151500 | 6175439700 | 7590 | 7560 | 7590 | 7550 | 8437 |
| 359 | 20240306 | 151400 | 6111583820 | 7560 | 7540 | 7560 | 7530 | 11175 |
| 360 | 20240306 | 151300 | 6027232110 | 7530 | 7520 | 7540 | 7520 | 6906 |
| 361 | 20240306 | 151200 | 5975224310 | 7520 | 7520 | 7520 | 7510 | 4664 |
| 362 | 20240306 | 151100 | 5940154960 | 7520 | 7500 | 7520 | 7500 | 1693 |
| 363 | 20240306 | 151000 | 5927430770 | 7500 | 7500 | 7510 | 7490 | 3604 |
| 364 | 20240306 | 150900 | 5900384010 | 7500 | 7500 | 7500 | 7480 | 1157 |
| 365 | 20240306 | 150800 | 5891710990 | 7490 | 7490 | 7500 | 7490 | 759 |
| 366 | 20240306 | 150700 | 5886026060 | 7500 | 7490 | 7500 | 7480 | 1218 |
| 367 | 20240306 | 150600 | 5876905480 | 7490 | 7490 | 7500 | 7480 | 1788 |
| 368 | 20240306 | 150500 | 5863515350 | 7490 | 7490 | 7500 | 7490 | 1592 |
| 369 | 20240306 | 150400 | 5851589220 | 7490 | 7500 | 7520 | 7490 | 6970 |
| 370 | 20240306 | 150300 | 5799314480 | 7520 | 7500 | 7520 | 7500 | 922 |
| 371 | 20240306 | 150200 | 5792394150 | 7500 | 7510 | 7510 | 7500 | 895 |
| 372 | 20240306 | 150100 | 5785680790 | 7510 | 7500 | 7510 | 7500 | 979 |
| 373 | 20240306 | 150000 | 5778338240 | 7500 | 7500 | 7510 | 7500 | 1779 |
| 374 | 20240306 | 145900 | 5764993660 | 7500 | 7500 | 7500 | 7490 | 1511 |
| 375 | 20240306 | 145800 | 5753671510 | 7500 | 7490 | 7500 | 7490 | 1038 |
| 376 | 20240306 | 145700 | 5745896850 | 7490 | 7510 | 7510 | 7490 | 1043 |
| 377 | 20240306 | 145600 | 5738080600 | 7510 | 7510 | 7520 | 7500 | 653 |
| 378 | 20240306 | 145500 | 5733176860 | 7510 | 7520 | 7530 | 7510 | 2625 |
| 379 | 20240306 | 145400 | 5713440470 | 7510 | 7520 | 7520 | 7500 | 1492 |
| 380 | 20240306 | 145300 | 5702243330 | 7510 | 7510 | 7520 | 7500 | 854 |
| 381 | 20240306 | 145200 | 5695830310 | 7510 | 7500 | 7510 | 7500 | 3693 |
| 382 | 20240306 | 145100 | 5668132750 | 7500 | 7500 | 7520 | 7500 | 398 |
| 383 | 20240306 | 145000 | 5665147430 | 7500 | 7510 | 7520 | 7500 | 1870 |
| 384 | 20240306 | 144900 | 5651104200 | 7520 | 7520 | 7520 | 7510 | 3947 |
| 385 | 20240306 | 144800 | 5621451990 | 7530 | 7500 | 7530 | 7500 | 3331 |
| 386 | 20240306 | 144700 | 5596454450 | 7500 | 7510 | 7510 | 7500 | 795 |
| 387 | 20240306 | 144600 | 5590491840 | 7510 | 7500 | 7510 | 7500 | 859 |
| 388 | 20240306 | 144500 | 5584049220 | 7510 | 7500 | 7540 | 7500 | 1396 |
| 389 | 20240306 | 144400 | 5573560960 | 7500 | 7510 | 7520 | 7500 | 839 |
| 390 | 20240306 | 144300 | 5567259660 | 7520 | 7500 | 7520 | 7500 | 871 |
| 391 | 20240306 | 144200 | 5560726900 | 7510 | 7510 | 7520 | 7500 | 2456 |
| 392 | 20240306 | 144100 | 5542297760 | 7520 | 7490 | 7520 | 7480 | 1409 |
| 393 | 20240306 | 144000 | 5531734180 | 7490 | 7510 | 7510 | 7490 | 1434 |
| 394 | 20240306 | 143900 | 5520981850 | 7510 | 7500 | 7510 | 7500 | 3016 |
| 395 | 20240306 | 143800 | 5498361780 | 7490 | 7490 | 7510 | 7490 | 2709 |
| 396 | 20240306 | 143700 | 5478052860 | 7490 | 7510 | 7510 | 7490 | 1484 |
| 397 | 20240306 | 143600 | 5466920140 | 7510 | 7500 | 7520 | 7500 | 5383 |
| 398 | 20240306 | 143500 | 5426524840 | 7490 | 7510 | 7510 | 7490 | 3608 |
| 399 | 20240306 | 143400 | 5399476570 | 7500 | 7520 | 7540 | 7500 | 1576 |
| 400 | 20240306 | 143300 | 5387650580 | 7550 | 7550 | 7550 | 7520 | 352 |
| 401 | 20240306 | 143200 | 5385001870 | 7550 | 7530 | 7550 | 7520 | 9494 |
| 402 | 20240306 | 143100 | 5313413330 | 7540 | 7560 | 7560 | 7530 | 4581 |
| 403 | 20240306 | 143000 | 5278828850 | 7560 | 7530 | 7570 | 7530 | 4037 |
| 404 | 20240306 | 142900 | 5248358320 | 7530 | 7520 | 7530 | 7510 | 1678 |
| 405 | 20240306 | 142800 | 5235736210 | 7520 | 7510 | 7530 | 7510 | 1150 |
| 406 | 20240306 | 142700 | 5227090920 | 7510 | 7530 | 7540 | 7510 | 2520 |
| 407 | 20240306 | 142600 | 5208115950 | 7530 | 7530 | 7540 | 7520 | 2222 |
| 408 | 20240306 | 142500 | 5191392340 | 7540 | 7530 | 7540 | 7520 | 1358 |
| 409 | 20240306 | 142400 | 5181168940 | 7520 | 7550 | 7550 | 7520 | 1172 |
| 410 | 20240306 | 142300 | 5172345980 | 7540 | 7530 | 7540 | 7520 | 3677 |
| 411 | 20240306 | 142200 | 5144647630 | 7540 | 7520 | 7540 | 7510 | 1097 |
| 412 | 20240306 | 142100 | 5136389930 | 7520 | 7520 | 7520 | 7500 | 2068 |
| 413 | 20240306 | 142000 | 5120852440 | 7540 | 7530 | 7540 | 7510 | 1673 |
| 414 | 20240306 | 141900 | 5108263680 | 7550 | 7540 | 7550 | 7530 | 2229 |
| 415 | 20240306 | 141800 | 5091463390 | 7540 | 7530 | 7540 | 7520 | 1648 |
| 416 | 20240306 | 141700 | 5079061080 | 7540 | 7500 | 7540 | 7500 | 3687 |
| 417 | 20240306 | 141600 | 5051350320 | 7490 | 7500 | 7530 | 7480 | 2431 |
| 418 | 20240306 | 141500 | 5033105000 | 7530 | 7540 | 7570 | 7520 | 10952 |
| 419 | 20240306 | 141400 | 4950449270 | 7530 | 7510 | 7550 | 7500 | 8866 |
| 420 | 20240306 | 141300 | 4883632930 | 7510 | 7480 | 7530 | 7460 | 7133 |
| 421 | 20240306 | 141200 | 4830117160 | 7490 | 7440 | 7490 | 7440 | 9833 |
| 422 | 20240306 | 141100 | 4756678850 | 7450 | 7380 | 7450 | 7380 | 6293 |
| 423 | 20240306 | 141000 | 4710010870 | 7380 | 7370 | 7380 | 7370 | 584 |
| 424 | 20240306 | 140900 | 4705705000 | 7380 | 7380 | 7380 | 7370 | 982 |
| 425 | 20240306 | 140800 | 4698466020 | 7380 | 7370 | 7380 | 7370 | 684 |
| 426 | 20240306 | 140700 | 4693424890 | 7380 | 7360 | 7380 | 7360 | 1177 |
| 427 | 20240306 | 140600 | 4684753360 | 7360 | 7370 | 7370 | 7360 | 965 |
| 428 | 20240306 | 140500 | 4677643120 | 7370 | 7380 | 7380 | 7370 | 3532 |
| 429 | 20240306 | 140400 | 4651611040 | 7380 | 7380 | 7390 | 7380 | 1116 |
| 430 | 20240306 | 140300 | 4643374950 | 7370 | 7380 | 7380 | 7360 | 2893 |
| 431 | 20240306 | 140200 | 4622050700 | 7370 | 7370 | 7380 | 7370 | 848 |
| 432 | 20240306 | 140100 | 4615800930 | 7370 | 7390 | 7390 | 7370 | 780 |
| 433 | 20240306 | 140000 | 4610048070 | 7390 | 7370 | 7390 | 7370 | 757 |
| 434 | 20240306 | 135900 | 4604468370 | 7370 | 7380 | 7390 | 7370 | 603 |
| 435 | 20240306 | 135800 | 4600021380 | 7380 | 7360 | 7380 | 7360 | 2977 |
| 436 | 20240306 | 135700 | 4578091910 | 7370 | 7370 | 7370 | 7360 | 1413 |
| 437 | 20240306 | 135600 | 4567680460 | 7370 | 7380 | 7380 | 7360 | 16896 |
| 438 | 20240306 | 135500 | 4443171720 | 7380 | 7380 | 7390 | 7370 | 1612 |
| 439 | 20240306 | 135400 | 4431276330 | 7380 | 7400 | 7400 | 7380 | 918 |
| 440 | 20240306 | 135300 | 4424496740 | 7390 | 7380 | 7390 | 7370 | 1527 |
| 441 | 20240306 | 135200 | 4413229900 | 7380 | 7380 | 7380 | 7370 | 1308 |
| 442 | 20240306 | 135100 | 4403587030 | 7370 | 7390 | 7390 | 7370 | 1321 |
| 443 | 20240306 | 135000 | 4393846780 | 7390 | 7380 | 7400 | 7370 | 712 |
| 444 | 20240306 | 134900 | 4388589480 | 7390 | 7390 | 7400 | 7380 | 585 |
| 445 | 20240306 | 134800 | 4384270330 | 7380 | 7380 | 7400 | 7370 | 1182 |
| 446 | 20240306 | 134700 | 4375548070 | 7380 | 7370 | 7390 | 7370 | 789 |
| 447 | 20240306 | 134600 | 4369732900 | 7370 | 7370 | 7380 | 7370 | 1420 |
| 448 | 20240306 | 134500 | 4359265690 | 7370 | 7380 | 7390 | 7370 | 627 |
| 449 | 20240306 | 134400 | 4354643560 | 7380 | 7370 | 7380 | 7370 | 748 |
| 450 | 20240306 | 134300 | 4349130400 | 7370 | 7390 | 7400 | 7370 | 1879 |
| 451 | 20240306 | 134200 | 4335264710 | 7390 | 7380 | 7400 | 7380 | 1303 |
| 452 | 20240306 | 134100 | 4325640540 | 7380 | 7390 | 7390 | 7380 | 1469 |
| 453 | 20240306 | 134000 | 4314788360 | 7390 | 7390 | 7390 | 7390 | 1264 |
| 454 | 20240306 | 133900 | 4305447400 | 7390 | 7390 | 7390 | 7390 | 881 |
| 455 | 20240306 | 133800 | 4298936810 | 7390 | 7400 | 7400 | 7390 | 1081 |
| 456 | 20240306 | 133700 | 4290947760 | 7390 | 7390 | 7400 | 7390 | 714 |
| 457 | 20240306 | 133600 | 4285671270 | 7390 | 7390 | 7390 | 7390 | 833 |
| 458 | 20240306 | 133500 | 4279515400 | 7390 | 7390 | 7390 | 7380 | 2168 |
| 459 | 20240306 | 133400 | 4263500350 | 7390 | 7380 | 7390 | 7380 | 282 |
| 460 | 20240306 | 133300 | 4261418750 | 7380 | 7390 | 7390 | 7380 | 3397 |
| 461 | 20240306 | 133200 | 4236348590 | 7380 | 7400 | 7400 | 7380 | 885 |
| 462 | 20240306 | 133100 | 4229809920 | 7390 | 7410 | 7410 | 7390 | 906 |
| 463 | 20240306 | 133000 | 4223107050 | 7410 | 7400 | 7410 | 7380 | 2945 |
| 464 | 20240306 | 132900 | 4201336850 | 7400 | 7410 | 7410 | 7400 | 881 |
| 465 | 20240306 | 132800 | 4194817430 | 7400 | 7400 | 7400 | 7390 | 1317 |
| 466 | 20240306 | 132700 | 4185077970 | 7400 | 7400 | 7400 | 7400 | 858 |
| 467 | 20240306 | 132600 | 4178728770 | 7400 | 7410 | 7410 | 7400 | 820 |
| 468 | 20240306 | 132500 | 4172660090 | 7400 | 7410 | 7410 | 7400 | 399 |
| 469 | 20240306 | 132400 | 4169706920 | 7400 | 7400 | 7400 | 7390 | 791 |
| 470 | 20240306 | 132300 | 4163857820 | 7390 | 7390 | 7400 | 7380 | 1702 |
| 471 | 20240306 | 132200 | 4151287580 | 7380 | 7400 | 7400 | 7380 | 5594 |
| 472 | 20240306 | 132100 | 4109973560 | 7400 | 7390 | 7400 | 7390 | 3784 |
| 473 | 20240306 | 132000 | 4081977010 | 7400 | 7410 | 7420 | 7390 | 13023 |
| 474 | 20240306 | 131900 | 3985557110 | 7410 | 7410 | 7420 | 7410 | 1183 |
| 475 | 20240306 | 131800 | 3976789910 | 7420 | 7420 | 7440 | 7420 | 4000 |
| 476 | 20240306 | 131700 | 3947102810 | 7430 | 7440 | 7440 | 7420 | 1857 |
| 477 | 20240306 | 131600 | 3933309720 | 7440 | 7430 | 7440 | 7420 | 662 |
| 478 | 20240306 | 131500 | 3928395170 | 7420 | 7430 | 7440 | 7420 | 1554 |
| 479 | 20240306 | 131400 | 3916855890 | 7430 | 7430 | 7440 | 7420 | 5681 |
| 480 | 20240306 | 131300 | 3874634220 | 7440 | 7440 | 7440 | 7430 | 5830 |
| 481 | 20240306 | 131200 | 3831265960 | 7450 | 7460 | 7460 | 7440 | 659 |
| 482 | 20240306 | 131100 | 3826361400 | 7460 | 7440 | 7460 | 7440 | 1595 |
| 483 | 20240306 | 131000 | 3814482170 | 7450 | 7460 | 7460 | 7440 | 2266 |
| 484 | 20240306 | 130900 | 3797606620 | 7450 | 7460 | 7460 | 7450 | 4750 |
| 485 | 20240306 | 130800 | 3762219090 | 7460 | 7460 | 7460 | 7450 | 442 |
| 486 | 20240306 | 130700 | 3758926130 | 7460 | 7470 | 7470 | 7460 | 5277 |
| 487 | 20240306 | 130600 | 3719558670 | 7470 | 7470 | 7480 | 7460 | 1385 |
| 488 | 20240306 | 130500 | 3709207170 | 7460 | 7460 | 7470 | 7460 | 1873 |
| 489 | 20240306 | 130400 | 3695234580 | 7470 | 7480 | 7480 | 7470 | 2965 |
| 490 | 20240306 | 130300 | 3673085780 | 7470 | 7480 | 7480 | 7470 | 1010 |
| 491 | 20240306 | 130200 | 3665539980 | 7470 | 7480 | 7480 | 7470 | 642 |
| 492 | 20240306 | 130100 | 3660744230 | 7470 | 7470 | 7470 | 7470 | 859 |
| 493 | 20240306 | 130000 | 3654327500 | 7480 | 7470 | 7480 | 7470 | 1087 |
| 494 | 20240306 | 125900 | 3646206500 | 7470 | 7470 | 7480 | 7470 | 1074 |
| 495 | 20240306 | 125800 | 3638181690 | 7480 | 7480 | 7480 | 7480 | 882 |
| 496 | 20240306 | 125700 | 3631584330 | 7480 | 7490 | 7490 | 7480 | 892 |
| 497 | 20240306 | 125600 | 3624912150 | 7470 | 7470 | 7480 | 7470 | 493 |
| 498 | 20240306 | 125500 | 3621229300 | 7470 | 7480 | 7480 | 7470 | 1753 |
| 499 | 20240306 | 125400 | 3608116870 | 7480 | 7490 | 7490 | 7480 | 1256 |
| 500 | 20240306 | 125300 | 3598711980 | 7480 | 7490 | 7490 | 7480 | 1236 |
| 501 | 20240306 | 125200 | 3589457810 | 7490 | 7490 | 7490 | 7480 | 2160 |
| 502 | 20240306 | 125100 | 3573287980 | 7490 | 7490 | 7500 | 7490 | 1000 |
| 503 | 20240306 | 125000 | 3565797970 | 7490 | 7480 | 7490 | 7480 | 1080 |
| 504 | 20240306 | 124900 | 3557719560 | 7490 | 7480 | 7490 | 7480 | 1591 |
| 505 | 20240306 | 124800 | 3545810400 | 7480 | 7480 | 7490 | 7480 | 568 |
| 506 | 20240306 | 124700 | 3541560460 | 7490 | 7480 | 7490 | 7470 | 2132 |
| 507 | 20240306 | 124600 | 3525611810 | 7480 | 7480 | 7480 | 7480 | 642 |
| 508 | 20240306 | 124500 | 3520809650 | 7470 | 7490 | 7490 | 7470 | 3182 |
| 509 | 20240306 | 124400 | 3497009260 | 7480 | 7490 | 7500 | 7480 | 917 |
| 510 | 20240306 | 124300 | 3490147410 | 7490 | 7480 | 7490 | 7480 | 1751 |
| 511 | 20240306 | 124200 | 3477034250 | 7480 | 7490 | 7490 | 7480 | 390 |
| 512 | 20240306 | 124100 | 3474117000 | 7480 | 7480 | 7490 | 7480 | 1280 |
| 513 | 20240306 | 124000 | 3464537590 | 7480 | 7490 | 7490 | 7480 | 858 |
| 514 | 20240306 | 123900 | 3458119250 | 7480 | 7470 | 7480 | 7470 | 1239 |
| 515 | 20240306 | 123800 | 3448858850 | 7470 | 7480 | 7490 | 7470 | 1461 |
| 516 | 20240306 | 123700 | 3437931100 | 7490 | 7470 | 7490 | 7470 | 1472 |
| 517 | 20240306 | 123600 | 3426927080 | 7470 | 7460 | 7470 | 7460 | 650 |
| 518 | 20240306 | 123500 | 3422077400 | 7470 | 7460 | 7470 | 7460 | 1053 |
| 519 | 20240306 | 123400 | 3414211990 | 7460 | 7460 | 7470 | 7460 | 1012 |
| 520 | 20240306 | 123300 | 3406661470 | 7460 | 7460 | 7460 | 7460 | 501 |
| 521 | 20240306 | 123200 | 3402924010 | 7460 | 7460 | 7460 | 7460 | 381 |
| 522 | 20240306 | 123100 | 3400081750 | 7460 | 7480 | 7480 | 7460 | 257 |
| 523 | 20240306 | 123000 | 3398162030 | 7470 | 7460 | 7470 | 7450 | 1381 |
| 524 | 20240306 | 122900 | 3387855330 | 7460 | 7470 | 7470 | 7450 | 1241 |
| 525 | 20240306 | 122800 | 3378596920 | 7460 | 7460 | 7460 | 7460 | 511 |
| 526 | 20240306 | 122700 | 3374784860 | 7450 | 7460 | 7460 | 7450 | 1755 |
| 527 | 20240306 | 122600 | 3361710100 | 7450 | 7450 | 7460 | 7450 | 542 |
| 528 | 20240306 | 122500 | 3357668200 | 7460 | 7460 | 7460 | 7450 | 4734 |
| 529 | 20240306 | 122400 | 3322392360 | 7470 | 7470 | 7470 | 7460 | 9766 |
| 530 | 20240306 | 122300 | 3249537420 | 7460 | 7470 | 7470 | 7460 | 1406 |
| 531 | 20240306 | 122200 | 3239038010 | 7470 | 7470 | 7470 | 7460 | 792 |
| 532 | 20240306 | 122100 | 3233126730 | 7470 | 7480 | 7480 | 7470 | 1623 |
| 533 | 20240306 | 122000 | 3220992780 | 7480 | 7480 | 7480 | 7470 | 2037 |
| 534 | 20240306 | 121900 | 3205776020 | 7470 | 7480 | 7480 | 7470 | 45 |
| 535 | 20240306 | 121800 | 3205439840 | 7480 | 7470 | 7480 | 7470 | 1632 |
| 536 | 20240306 | 121700 | 3193235580 | 7470 | 7480 | 7480 | 7470 | 1118 |
| 537 | 20240306 | 121600 | 3184883980 | 7470 | 7470 | 7480 | 7470 | 986 |
| 538 | 20240306 | 121500 | 3177517310 | 7470 | 7470 | 7470 | 7460 | 483 |
| 539 | 20240306 | 121400 | 3173912400 | 7460 | 7480 | 7480 | 7460 | 6756 |
| 540 | 20240306 | 121300 | 3123436660 | 7480 | 7470 | 7480 | 7470 | 449 |
| 541 | 20240306 | 121200 | 3120082510 | 7480 | 7490 | 7490 | 7480 | 2682 |
| 542 | 20240306 | 121100 | 3100020650 | 7490 | 7480 | 7490 | 7480 | 1695 |
| 543 | 20240306 | 121000 | 3087341040 | 7480 | 7480 | 7480 | 7480 | 1419 |
| 544 | 20240306 | 120900 | 3076726920 | 7480 | 7490 | 7490 | 7480 | 2892 |
| 545 | 20240306 | 120800 | 3055094740 | 7490 | 7490 | 7490 | 7480 | 451 |
| 546 | 20240306 | 120700 | 3051720750 | 7490 | 7500 | 7500 | 7490 | 2756 |
| 547 | 20240306 | 120600 | 3031077830 | 7500 | 7500 | 7500 | 7490 | 424 |
| 548 | 20240306 | 120500 | 3027900860 | 7500 | 7500 | 7500 | 7490 | 437 |
| 549 | 20240306 | 120400 | 3024624650 | 7500 | 7490 | 7500 | 7490 | 507 |
| 550 | 20240306 | 120300 | 3020827000 | 7490 | 7500 | 7510 | 7490 | 1370 |
| 551 | 20240306 | 120200 | 3010554430 | 7500 | 7490 | 7500 | 7490 | 1251 |
| 552 | 20240306 | 120100 | 3001172930 | 7490 | 7500 | 7500 | 7490 | 2325 |
| 553 | 20240306 | 120000 | 2983758530 | 7500 | 7500 | 7500 | 7500 | 32 |
| 554 | 20240306 | 115900 | 2983518530 | 7500 | 7500 | 7510 | 7500 | 2088 |
| 555 | 20240306 | 115800 | 2967858510 | 7500 | 7500 | 7510 | 7500 | 1015 |
| 556 | 20240306 | 115700 | 2960237240 | 7510 | 7500 | 7510 | 7500 | 444 |
| 557 | 20240306 | 115600 | 2956906690 | 7500 | 7490 | 7500 | 7490 | 633 |
| 558 | 20240306 | 115500 | 2952160520 | 7490 | 7500 | 7510 | 7490 | 1342 |
| 559 | 20240306 | 115400 | 2942101680 | 7500 | 7490 | 7510 | 7490 | 1753 |
| 560 | 20240306 | 115300 | 2928958330 | 7490 | 7500 | 7500 | 7490 | 768 |
| 561 | 20240306 | 115200 | 2923198760 | 7500 | 7500 | 7500 | 7500 | 968 |
| 562 | 20240306 | 115100 | 2915938760 | 7500 | 7510 | 7510 | 7500 | 686 |
| 563 | 20240306 | 115000 | 2910791260 | 7510 | 7500 | 7520 | 7500 | 576 |
| 564 | 20240306 | 114900 | 2906465910 | 7510 | 7500 | 7510 | 7500 | 269 |
| 565 | 20240306 | 114800 | 2904448380 | 7500 | 7500 | 7500 | 7490 | 441 |
| 566 | 20240306 | 114700 | 2901143840 | 7500 | 7500 | 7500 | 7490 | 415 |
| 567 | 20240306 | 114600 | 2898031480 | 7500 | 7500 | 7500 | 7500 | 185 |
| 568 | 20240306 | 114500 | 2896643980 | 7500 | 7500 | 7500 | 7500 | 326 |
| 569 | 20240306 | 114400 | 2894198980 | 7500 | 7510 | 7510 | 7500 | 227 |
| 570 | 20240306 | 114300 | 2892494340 | 7500 | 7500 | 7500 | 7490 | 2260 |
| 571 | 20240306 | 114200 | 2875547310 | 7510 | 7500 | 7510 | 7500 | 130 |
| 572 | 20240306 | 114100 | 2874571060 | 7500 | 7500 | 7510 | 7500 | 419 |
| 573 | 20240306 | 114000 | 2871428510 | 7500 | 7500 | 7500 | 7500 | 317 |
| 574 | 20240306 | 113900 | 2869051010 | 7500 | 7500 | 7510 | 7500 | 119 |
| 575 | 20240306 | 113800 | 2868158390 | 7510 | 7500 | 7510 | 7500 | 362 |
| 576 | 20240306 | 113700 | 2865443350 | 7500 | 7500 | 7510 | 7500 | 447 |
| 577 | 20240306 | 113600 | 2862088160 | 7510 | 7490 | 7510 | 7490 | 888 |
| 578 | 20240306 | 113500 | 2855425120 | 7500 | 7500 | 7500 | 7490 | 824 |
| 579 | 20240306 | 113400 | 2849245380 | 7500 | 7510 | 7510 | 7500 | 636 |
| 580 | 20240306 | 113300 | 2844475370 | 7500 | 7500 | 7510 | 7490 | 2738 |
| 581 | 20240306 | 113200 | 2823941950 | 7500 | 7500 | 7520 | 7500 | 1057 |
| 582 | 20240306 | 113100 | 2816012450 | 7510 | 7500 | 7510 | 7500 | 1469 |
| 583 | 20240306 | 113000 | 2804984620 | 7510 | 7500 | 7510 | 7500 | 1805 |
| 584 | 20240306 | 112900 | 2791444310 | 7510 | 7510 | 7510 | 7500 | 922 |
| 585 | 20240306 | 112800 | 2784527530 | 7510 | 7510 | 7520 | 7500 | 4105 |
| 586 | 20240306 | 112700 | 2753703020 | 7510 | 7510 | 7520 | 7510 | 484 |
| 587 | 20240306 | 112600 | 2750067020 | 7520 | 7520 | 7530 | 7520 | 1266 |
| 588 | 20240306 | 112500 | 2740546600 | 7530 | 7520 | 7530 | 7520 | 290 |
| 589 | 20240306 | 112400 | 2738365790 | 7520 | 7520 | 7520 | 7520 | 521 |
| 590 | 20240306 | 112300 | 2734447870 | 7520 | 7540 | 7550 | 7520 | 1923 |
| 591 | 20240306 | 112200 | 2719968630 | 7550 | 7530 | 7550 | 7530 | 1131 |
| 592 | 20240306 | 112100 | 2711444380 | 7540 | 7550 | 7550 | 7540 | 359 |
| 593 | 20240306 | 112000 | 2708737330 | 7540 | 7540 | 7550 | 7540 | 402 |
| 594 | 20240306 | 111900 | 2705706160 | 7550 | 7550 | 7550 | 7540 | 437 |
| 595 | 20240306 | 111800 | 2702411040 | 7550 | 7550 | 7550 | 7550 | 14 |
| 596 | 20240306 | 111700 | 2702305340 | 7540 | 7540 | 7540 | 7530 | 1070 |
| 597 | 20240306 | 111600 | 2694240500 | 7540 | 7530 | 7540 | 7530 | 917 |
| 598 | 20240306 | 111500 | 2687334990 | 7530 | 7530 | 7530 | 7530 | 700 |
| 599 | 20240306 | 111400 | 2682063990 | 7540 | 7530 | 7540 | 7530 | 110 |
| 600 | 20240306 | 111300 | 2681235590 | 7530 | 7540 | 7540 | 7530 | 434 |
| 601 | 20240306 | 111200 | 2677967370 | 7550 | 7530 | 7550 | 7530 | 300 |
| 602 | 20240306 | 111100 | 2675708310 | 7550 | 7540 | 7550 | 7530 | 1249 |
| 603 | 20240306 | 111000 | 2666301590 | 7540 | 7540 | 7550 | 7530 | 640 |
| 604 | 20240306 | 110900 | 2661477090 | 7540 | 7540 | 7540 | 7540 | 0 |
| 605 | 20240306 | 110800 | 2661477090 | 7540 | 7540 | 7540 | 7540 | 310 |
| 606 | 20240306 | 110700 | 2659139690 | 7550 | 7530 | 7550 | 7530 | 73 |
| 607 | 20240306 | 110600 | 2658589740 | 7560 | 7540 | 7560 | 7530 | 3082 |
| 608 | 20240306 | 110500 | 2635372810 | 7540 | 7550 | 7560 | 7540 | 829 |
| 609 | 20240306 | 110400 | 2629117870 | 7550 | 7560 | 7560 | 7550 | 504 |
| 610 | 20240306 | 110300 | 2625312650 | 7570 | 7570 | 7570 | 7550 | 345 |
| 611 | 20240306 | 110200 | 2622707710 | 7550 | 7560 | 7570 | 7540 | 1446 |
| 612 | 20240306 | 110100 | 2611798730 | 7560 | 7560 | 7570 | 7560 | 1577 |
| 613 | 20240306 | 110000 | 2599876560 | 7570 | 7570 | 7570 | 7560 | 246 |
| 614 | 20240306 | 105900 | 2598014770 | 7570 | 7570 | 7570 | 7570 | 309 |
| 615 | 20240306 | 105800 | 2595675640 | 7570 | 7560 | 7570 | 7560 | 815 |
| 616 | 20240306 | 105700 | 2589509060 | 7570 | 7560 | 7570 | 7560 | 642 |
| 617 | 20240306 | 105600 | 2584655160 | 7560 | 7560 | 7560 | 7560 | 309 |
| 618 | 20240306 | 105500 | 2582319120 | 7560 | 7560 | 7560 | 7560 | 149 |
| 619 | 20240306 | 105400 | 2581192680 | 7560 | 7570 | 7570 | 7560 | 923 |
| 620 | 20240306 | 105300 | 2574214030 | 7560 | 7550 | 7560 | 7550 | 85 |
| 621 | 20240306 | 105200 | 2573571710 | 7550 | 7560 | 7560 | 7550 | 572 |
| 622 | 20240306 | 105100 | 2569250360 | 7560 | 7560 | 7560 | 7550 | 2233 |
| 623 | 20240306 | 105000 | 2552374590 | 7550 | 7550 | 7550 | 7540 | 646 |
| 624 | 20240306 | 104900 | 2547497330 | 7550 | 7540 | 7550 | 7540 | 301 |
| 625 | 20240306 | 104800 | 2545227780 | 7550 | 7550 | 7550 | 7540 | 457 |
| 626 | 20240306 | 104700 | 2541778760 | 7540 | 7550 | 7550 | 7540 | 453 |
| 627 | 20240306 | 104600 | 2538361870 | 7540 | 7540 | 7550 | 7540 | 521 |
| 628 | 20240306 | 104500 | 2534430530 | 7540 | 7550 | 7550 | 7540 | 850 |
| 629 | 20240306 | 104400 | 2528016240 | 7550 | 7560 | 7560 | 7550 | 1008 |
| 630 | 20240306 | 104300 | 2520405820 | 7560 | 7560 | 7560 | 7550 | 416 |
| 631 | 20240306 | 104200 | 2517260870 | 7560 | 7560 | 7570 | 7560 | 1977 |
| 632 | 20240306 | 104100 | 2502314680 | 7560 | 7560 | 7570 | 7560 | 256 |
| 633 | 20240306 | 104000 | 2500378280 | 7570 | 7560 | 7570 | 7560 | 407 |
| 634 | 20240306 | 103900 | 2497301300 | 7570 | 7570 | 7570 | 7570 | 554 |
| 635 | 20240306 | 103800 | 2493107520 | 7570 | 7570 | 7570 | 7570 | 685 |
| 636 | 20240306 | 103700 | 2487922070 | 7570 | 7560 | 7570 | 7560 | 502 |
| 637 | 20240306 | 103600 | 2484126940 | 7560 | 7550 | 7560 | 7550 | 420 |
| 638 | 20240306 | 103500 | 2480954480 | 7540 | 7560 | 7560 | 7540 | 234 |
| 639 | 20240306 | 103400 | 2479188970 | 7550 | 7540 | 7550 | 7540 | 17 |
| 640 | 20240306 | 103300 | 2479060750 | 7540 | 7550 | 7550 | 7540 | 1396 |
| 641 | 20240306 | 103200 | 2468524570 | 7540 | 7530 | 7550 | 7530 | 825 |
| 642 | 20240306 | 103100 | 2462304980 | 7530 | 7560 | 7560 | 7530 | 2811 |
| 643 | 20240306 | 103000 | 2441106440 | 7570 | 7560 | 7570 | 7560 | 5000 |
| 644 | 20240306 | 102900 | 2403306430 | 7570 | 7560 | 7570 | 7560 | 310 |
| 645 | 20240306 | 102800 | 2400962230 | 7560 | 7570 | 7570 | 7560 | 1515 |
| 646 | 20240306 | 102700 | 2389498000 | 7580 | 7590 | 7600 | 7580 | 1694 |
| 647 | 20240306 | 102600 | 2376655870 | 7590 | 7590 | 7590 | 7580 | 771 |
| 648 | 20240306 | 102500 | 2370804900 | 7590 | 7580 | 7590 | 7580 | 552 |
| 649 | 20240306 | 102400 | 2366619740 | 7580 | 7590 | 7590 | 7580 | 1519 |
| 650 | 20240306 | 102300 | 2355093520 | 7580 | 7580 | 7590 | 7580 | 215 |
| 651 | 20240306 | 102200 | 2353463680 | 7580 | 7580 | 7590 | 7580 | 1911 |
| 652 | 20240306 | 102100 | 2338972500 | 7570 | 7570 | 7580 | 7570 | 2642 |
| 653 | 20240306 | 102000 | 2318971870 | 7560 | 7570 | 7570 | 7560 | 2401 |
| 654 | 20240306 | 101900 | 2300796330 | 7570 | 7560 | 7570 | 7560 | 2284 |
| 655 | 20240306 | 101800 | 2283514280 | 7580 | 7570 | 7580 | 7570 | 450 |
| 656 | 20240306 | 101700 | 2280107770 | 7560 | 7560 | 7570 | 7560 | 427 |
| 657 | 20240306 | 101600 | 2276878520 | 7560 | 7590 | 7590 | 7560 | 10376 |
| 658 | 20240306 | 101500 | 2198321240 | 7600 | 7590 | 7600 | 7590 | 571 |
| 659 | 20240306 | 101400 | 2193987340 | 7590 | 7590 | 7600 | 7580 | 1544 |
| 660 | 20240306 | 101300 | 2182266440 | 7600 | 7590 | 7610 | 7590 | 4209 |
| 661 | 20240306 | 101200 | 2150279070 | 7590 | 7590 | 7600 | 7590 | 916 |
| 662 | 20240306 | 101100 | 2143326620 | 7590 | 7580 | 7590 | 7580 | 797 |
| 663 | 20240306 | 101000 | 2137282210 | 7580 | 7570 | 7600 | 7570 | 2273 |
| 664 | 20240306 | 100900 | 2120039510 | 7570 | 7560 | 7570 | 7560 | 487 |
| 665 | 20240306 | 100800 | 2116355940 | 7570 | 7560 | 7570 | 7560 | 747 |
| 666 | 20240306 | 100700 | 2110707350 | 7560 | 7560 | 7560 | 7540 | 1284 |
| 667 | 20240306 | 100600 | 2101017780 | 7560 | 7550 | 7560 | 7550 | 371 |
| 668 | 20240306 | 100500 | 2098216330 | 7540 | 7530 | 7540 | 7530 | 1503 |
| 669 | 20240306 | 100400 | 2086885710 | 7530 | 7510 | 7530 | 7510 | 1055 |
| 670 | 20240306 | 100300 | 2078949660 | 7540 | 7510 | 7540 | 7510 | 7765 |
| 671 | 20240306 | 100200 | 2020570370 | 7510 | 7510 | 7520 | 7510 | 419 |
| 672 | 20240306 | 100100 | 2017422580 | 7510 | 7520 | 7520 | 7510 | 1985 |
| 673 | 20240306 | 100000 | 2002508870 | 7520 | 7520 | 7520 | 7510 | 488 |
| 674 | 20240306 | 095900 | 1998843340 | 7510 | 7520 | 7530 | 7510 | 283 |
| 675 | 20240306 | 095800 | 1996716050 | 7500 | 7510 | 7540 | 7500 | 4212 |
| 676 | 20240306 | 095700 | 1965080770 | 7510 | 7510 | 7520 | 7500 | 649 |
| 677 | 20240306 | 095600 | 1960204880 | 7510 | 7500 | 7510 | 7500 | 709 |
| 678 | 20240306 | 095500 | 1954887170 | 7490 | 7520 | 7520 | 7490 | 3640 |
| 679 | 20240306 | 095400 | 1927598730 | 7500 | 7490 | 7500 | 7490 | 993 |
| 680 | 20240306 | 095300 | 1920152780 | 7480 | 7480 | 7500 | 7480 | 2131 |
| 681 | 20240306 | 095200 | 1904198360 | 7480 | 7480 | 7500 | 7480 | 3489 |
| 682 | 20240306 | 095100 | 1878066920 | 7480 | 7480 | 7490 | 7480 | 2587 |
| 683 | 20240306 | 095000 | 1858692530 | 7480 | 7490 | 7500 | 7480 | 2363 |
| 684 | 20240306 | 094900 | 1841005640 | 7490 | 7480 | 7490 | 7480 | 1184 |
| 685 | 20240306 | 094800 | 1832147080 | 7480 | 7470 | 7480 | 7470 | 3489 |
| 686 | 20240306 | 094700 | 1806076970 | 7480 | 7480 | 7500 | 7480 | 5373 |
| 687 | 20240306 | 094600 | 1765866930 | 7480 | 7500 | 7520 | 7480 | 8769 |
| 688 | 20240306 | 094500 | 1700157700 | 7510 | 7530 | 7540 | 7510 | 4002 |
| 689 | 20240306 | 094400 | 1670082130 | 7530 | 7520 | 7550 | 7520 | 1681 |
| 690 | 20240306 | 094300 | 1657417410 | 7520 | 7500 | 7520 | 7490 | 4106 |
| 691 | 20240306 | 094200 | 1626618600 | 7500 | 7500 | 7500 | 7490 | 2634 |
| 692 | 20240306 | 094100 | 1606866750 | 7500 | 7490 | 7520 | 7490 | 3564 |
| 693 | 20240306 | 094000 | 1580117250 | 7500 | 7480 | 7500 | 7480 | 813 |
| 694 | 20240306 | 093900 | 1574031990 | 7480 | 7520 | 7520 | 7460 | 6626 |
| 695 | 20240306 | 093800 | 1524457820 | 7510 | 7500 | 7510 | 7490 | 6482 |
| 696 | 20240306 | 093700 | 1475889430 | 7500 | 7480 | 7510 | 7480 | 7179 |
| 697 | 20240306 | 093600 | 1422120520 | 7490 | 7520 | 7520 | 7480 | 11262 |
| 698 | 20240306 | 093500 | 1337638650 | 7520 | 7520 | 7550 | 7520 | 3587 |
| 699 | 20240306 | 093400 | 1310663250 | 7510 | 7540 | 7540 | 7510 | 9387 |
| 700 | 20240306 | 093300 | 1240030580 | 7540 | 7530 | 7540 | 7520 | 3810 |
| 701 | 20240306 | 093200 | 1211340120 | 7530 | 7570 | 7570 | 7520 | 7809 |
| 702 | 20240306 | 093100 | 1152439420 | 7570 | 7590 | 7590 | 7570 | 15171 |
| 703 | 20240306 | 093000 | 1037566030 | 7580 | 7580 | 7580 | 7570 | 4706 |
| 704 | 20240306 | 092900 | 1001916710 | 7580 | 7600 | 7600 | 7580 | 1509 |
| 705 | 20240306 | 092800 | 990474050 | 7590 | 7630 | 7630 | 7580 | 2326 |
| 706 | 20240306 | 092700 | 972819710 | 7640 | 7590 | 7640 | 7590 | 397 |
| 707 | 20240306 | 092600 | 969802530 | 7580 | 7590 | 7600 | 7580 | 1523 |
| 708 | 20240306 | 092500 | 958252720 | 7590 | 7590 | 7630 | 7580 | 3105 |
| 709 | 20240306 | 092400 | 934631720 | 7600 | 7610 | 7620 | 7560 | 4018 |
| 710 | 20240306 | 092300 | 904149510 | 7600 | 7630 | 7630 | 7600 | 7331 |
| 711 | 20240306 | 092200 | 848325600 | 7630 | 7610 | 7640 | 7610 | 1259 |
| 712 | 20240306 | 092100 | 838723350 | 7640 | 7650 | 7650 | 7600 | 6222 |
| 713 | 20240306 | 092000 | 791278250 | 7630 | 7660 | 7660 | 7610 | 4139 |
| 714 | 20240306 | 091900 | 759757610 | 7660 | 7660 | 7660 | 7660 | 2455 |
| 715 | 20240306 | 091800 | 740952310 | 7660 | 7630 | 7660 | 7630 | 1066 |
| 716 | 20240306 | 091700 | 732797260 | 7600 | 7650 | 7660 | 7600 | 4285 |
| 717 | 20240306 | 091600 | 700095610 | 7650 | 7650 | 7650 | 7630 | 2242 |
| 718 | 20240306 | 091500 | 682945520 | 7650 | 7650 | 7650 | 7630 | 642 |
| 719 | 20240306 | 091400 | 678041350 | 7650 | 7620 | 7650 | 7610 | 1826 |
| 720 | 20240306 | 091300 | 664134490 | 7620 | 7650 | 7650 | 7620 | 11476 |
| 721 | 20240306 | 091200 | 576455350 | 7660 | 7650 | 7670 | 7650 | 4145 |
| 722 | 20240306 | 091100 | 544731490 | 7610 | 7650 | 7670 | 7600 | 2519 |
| 723 | 20240306 | 091000 | 525519460 | 7650 | 7670 | 7670 | 7640 | 4858 |
| 724 | 20240306 | 090900 | 488353100 | 7660 | 7670 | 7670 | 7650 | 1984 |
| 725 | 20240306 | 090800 | 473153640 | 7670 | 7690 | 7700 | 7670 | 643 |
| 726 | 20240306 | 090700 | 468212410 | 7700 | 7690 | 7700 | 7680 | 1352 |
| 727 | 20240306 | 090600 | 457819720 | 7690 | 7710 | 7750 | 7680 | 6755 |
| 728 | 20240306 | 090500 | 405677800 | 7710 | 7700 | 7710 | 7660 | 3811 |
| 729 | 20240306 | 090400 | 376366510 | 7700 | 7620 | 7710 | 7610 | 8189 |
| 730 | 20240306 | 090300 | 313499020 | 7620 | 7640 | 7650 | 7600 | 4022 |
| 731 | 20240306 | 090200 | 282889510 | 7650 | 7600 | 7650 | 7600 | 8645 |
| 732 | 20240306 | 090100 | 217003280 | 7600 | 7550 | 7600 | 7500 | 6377 |
| 733 | 20240306 | 090000 | 169063330 | 7550 | 7660 | 7660 | 7550 | 21063 |