40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 211500 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 33476 |
| 3 | 20240429 | 211400 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 4 | 20240429 | 211300 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 5 | 20240429 | 211200 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 6 | 20240429 | 211100 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 7 | 20240429 | 211000 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 8 | 20240429 | 210900 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 9 | 20240429 | 210800 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 10 | 20240429 | 210700 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 11 | 20240429 | 210600 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 12 | 20240429 | 210500 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 13 | 20240429 | 210400 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 14 | 20240429 | 210300 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 15 | 20240429 | 210200 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 16 | 20240429 | 210100 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 17 | 20240429 | 210000 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 18 | 20240429 | 205900 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 19 | 20240429 | 205800 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 20 | 20240429 | 205700 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 21 | 20240429 | 205600 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 22 | 20240429 | 205500 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 23 | 20240429 | 205400 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 24 | 20240429 | 205300 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 25 | 20240429 | 205200 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 26 | 20240429 | 205100 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 27 | 20240429 | 205000 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 28 | 20240429 | 204900 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 29 | 20240429 | 204800 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 30 | 20240429 | 204700 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 31 | 20240429 | 204600 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 32 | 20240429 | 204500 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 33476 |
| 33 | 20240429 | 204400 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 34 | 20240429 | 204300 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 35 | 20240429 | 204200 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 36 | 20240429 | 204100 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 37 | 20240429 | 204000 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 38 | 20240429 | 203900 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 39 | 20240429 | 203800 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 40 | 20240429 | 203700 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 41 | 20240429 | 203600 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 42 | 20240429 | 203500 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 43 | 20240429 | 203400 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 44 | 20240429 | 203300 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 45 | 20240429 | 203200 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 46 | 20240429 | 203100 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 47 | 20240429 | 203000 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 48 | 20240429 | 202900 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 49 | 20240429 | 202800 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 50 | 20240429 | 202700 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 51 | 20240429 | 202600 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 52 | 20240429 | 202500 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 53 | 20240429 | 202400 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 54 | 20240429 | 202300 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 55 | 20240429 | 202200 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 56 | 20240429 | 202100 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 57 | 20240429 | 202000 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 58 | 20240429 | 201900 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 59 | 20240429 | 201800 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 60 | 20240429 | 201700 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 61 | 20240429 | 201600 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 62 | 20240429 | 201500 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 33476 |
| 63 | 20240429 | 201400 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 64 | 20240429 | 201300 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 65 | 20240429 | 201200 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 66 | 20240429 | 201100 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 67 | 20240429 | 201000 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 68 | 20240429 | 200900 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 69 | 20240429 | 200800 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 70 | 20240429 | 200700 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 71 | 20240429 | 200600 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 72 | 20240429 | 200500 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 73 | 20240429 | 200400 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 74 | 20240429 | 200300 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 75 | 20240429 | 200200 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 76 | 20240429 | 200100 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 77 | 20240429 | 200000 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 78 | 20240429 | 195900 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 79 | 20240429 | 195800 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 80 | 20240429 | 195700 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 81 | 20240429 | 195600 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 82 | 20240429 | 195500 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 83 | 20240429 | 195400 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 84 | 20240429 | 195300 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 85 | 20240429 | 195200 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 86 | 20240429 | 195100 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 87 | 20240429 | 195000 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 88 | 20240429 | 194900 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 89 | 20240429 | 194800 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 90 | 20240429 | 194700 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 91 | 20240429 | 194600 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 92 | 20240429 | 194500 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 33476 |
| 93 | 20240429 | 194400 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 94 | 20240429 | 194300 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 95 | 20240429 | 194200 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 96 | 20240429 | 194100 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 97 | 20240429 | 194000 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 98 | 20240429 | 193900 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 99 | 20240429 | 193800 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 100 | 20240429 | 193700 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 101 | 20240429 | 193600 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 102 | 20240429 | 193500 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 103 | 20240429 | 193400 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 104 | 20240429 | 193300 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 105 | 20240429 | 193200 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 106 | 20240429 | 193100 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 107 | 20240429 | 193000 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 108 | 20240429 | 192900 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 109 | 20240429 | 192800 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 110 | 20240429 | 192700 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 111 | 20240429 | 192600 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 112 | 20240429 | 192500 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 113 | 20240429 | 192400 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 114 | 20240429 | 192300 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 115 | 20240429 | 192200 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 116 | 20240429 | 192100 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 117 | 20240429 | 192000 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 118 | 20240429 | 191900 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 119 | 20240429 | 191800 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 120 | 20240429 | 191700 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 121 | 20240429 | 191600 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 122 | 20240429 | 191500 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 33476 |
| 123 | 20240429 | 191400 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 124 | 20240429 | 191300 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 125 | 20240429 | 191200 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 126 | 20240429 | 191100 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 127 | 20240429 | 191000 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 128 | 20240429 | 190900 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 129 | 20240429 | 190800 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 130 | 20240429 | 190700 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 131 | 20240429 | 190600 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 132 | 20240429 | 190500 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 133 | 20240429 | 190400 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 134 | 20240429 | 190300 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 135 | 20240429 | 190200 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 136 | 20240429 | 190100 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 137 | 20240429 | 190000 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 138 | 20240429 | 185900 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 139 | 20240429 | 185800 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 140 | 20240429 | 185700 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 141 | 20240429 | 185600 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 142 | 20240429 | 185500 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 143 | 20240429 | 185400 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 144 | 20240429 | 185300 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 145 | 20240429 | 185200 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 146 | 20240429 | 185100 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 147 | 20240429 | 185000 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 148 | 20240429 | 184900 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 149 | 20240429 | 184800 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 150 | 20240429 | 184700 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 151 | 20240429 | 184600 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 152 | 20240429 | 184500 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 33476 |
| 153 | 20240429 | 184400 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 154 | 20240429 | 184300 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 155 | 20240429 | 184200 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 156 | 20240429 | 184100 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 157 | 20240429 | 184000 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 158 | 20240429 | 183900 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 159 | 20240429 | 183800 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 160 | 20240429 | 183700 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 161 | 20240429 | 183600 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 162 | 20240429 | 183500 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 163 | 20240429 | 183400 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 164 | 20240429 | 183300 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 165 | 20240429 | 183200 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 166 | 20240429 | 183100 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 167 | 20240429 | 183000 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 168 | 20240429 | 182900 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 169 | 20240429 | 182800 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 170 | 20240429 | 182700 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 171 | 20240429 | 182600 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 172 | 20240429 | 182500 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 173 | 20240429 | 182400 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 174 | 20240429 | 182300 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 175 | 20240429 | 182200 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 176 | 20240429 | 182100 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 177 | 20240429 | 182000 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 178 | 20240429 | 181900 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 179 | 20240429 | 181800 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 180 | 20240429 | 181700 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 181 | 20240429 | 181600 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 182 | 20240429 | 181500 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 33476 |
| 183 | 20240429 | 181400 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 184 | 20240429 | 181300 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 185 | 20240429 | 181200 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 186 | 20240429 | 181100 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 187 | 20240429 | 181000 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 188 | 20240429 | 180900 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 189 | 20240429 | 180800 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 190 | 20240429 | 180700 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 191 | 20240429 | 180600 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 192 | 20240429 | 180500 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 193 | 20240429 | 180400 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 194 | 20240429 | 180300 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 195 | 20240429 | 180200 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 196 | 20240429 | 180100 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 197 | 20240429 | 180000 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 198 | 20240429 | 175900 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 199 | 20240429 | 175800 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 200 | 20240429 | 175700 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 201 | 20240429 | 175600 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 202 | 20240429 | 175500 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 203 | 20240429 | 175400 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 204 | 20240429 | 175300 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 205 | 20240429 | 175200 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 206 | 20240429 | 175100 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 207 | 20240429 | 175000 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 208 | 20240429 | 174900 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 209 | 20240429 | 174800 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 210 | 20240429 | 174700 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 211 | 20240429 | 174600 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 212 | 20240429 | 174500 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 33476 |
| 213 | 20240429 | 174400 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 214 | 20240429 | 174300 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 215 | 20240429 | 174200 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 216 | 20240429 | 174100 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 217 | 20240429 | 174000 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 218 | 20240429 | 173900 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 219 | 20240429 | 173800 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 220 | 20240429 | 173700 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 221 | 20240429 | 173600 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 222 | 20240429 | 173500 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 223 | 20240429 | 173400 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 224 | 20240429 | 173300 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 225 | 20240429 | 173200 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 226 | 20240429 | 173100 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 227 | 20240429 | 173000 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 228 | 20240429 | 172900 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 229 | 20240429 | 172800 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 230 | 20240429 | 172700 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 231 | 20240429 | 172600 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 232 | 20240429 | 172500 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 233 | 20240429 | 172400 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 234 | 20240429 | 172300 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 235 | 20240429 | 172200 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 236 | 20240429 | 172100 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 237 | 20240429 | 172000 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 238 | 20240429 | 171900 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 239 | 20240429 | 171800 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 240 | 20240429 | 171700 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 241 | 20240429 | 171600 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 242 | 20240429 | 171500 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 33476 |
| 243 | 20240429 | 171400 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 244 | 20240429 | 171300 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 245 | 20240429 | 171200 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 246 | 20240429 | 171100 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 247 | 20240429 | 171000 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 248 | 20240429 | 170900 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 249 | 20240429 | 170800 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 250 | 20240429 | 170700 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 251 | 20240429 | 170600 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 252 | 20240429 | 170500 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 253 | 20240429 | 170400 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 254 | 20240429 | 170300 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 255 | 20240429 | 170200 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 256 | 20240429 | 170100 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 257 | 20240429 | 170000 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 258 | 20240429 | 165900 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 259 | 20240429 | 165800 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 260 | 20240429 | 165700 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 261 | 20240429 | 165600 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 262 | 20240429 | 165500 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 263 | 20240429 | 165400 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 264 | 20240429 | 165300 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 265 | 20240429 | 165200 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 266 | 20240429 | 165100 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 267 | 20240429 | 165000 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 268 | 20240429 | 164900 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 269 | 20240429 | 164800 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 270 | 20240429 | 164700 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 271 | 20240429 | 164600 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 272 | 20240429 | 164500 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 33476 |
| 273 | 20240429 | 164400 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 274 | 20240429 | 164300 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 275 | 20240429 | 164200 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 276 | 20240429 | 164100 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 277 | 20240429 | 164000 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 278 | 20240429 | 163900 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 279 | 20240429 | 163800 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 280 | 20240429 | 163700 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 281 | 20240429 | 163600 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 282 | 20240429 | 163500 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 283 | 20240429 | 163400 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 284 | 20240429 | 163300 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 285 | 20240429 | 163200 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 286 | 20240429 | 163100 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 287 | 20240429 | 163000 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 288 | 20240429 | 162900 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 289 | 20240429 | 162800 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 290 | 20240429 | 162700 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 291 | 20240429 | 162600 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 292 | 20240429 | 162500 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 293 | 20240429 | 162400 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 294 | 20240429 | 162300 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 295 | 20240429 | 162200 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 296 | 20240429 | 162100 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 297 | 20240429 | 162000 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 298 | 20240429 | 161900 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 299 | 20240429 | 161800 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 300 | 20240429 | 161700 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 301 | 20240429 | 161600 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 302 | 20240429 | 161500 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 33476 |
| 303 | 20240429 | 161400 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 304 | 20240429 | 161300 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 305 | 20240429 | 161200 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 306 | 20240429 | 161100 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 307 | 20240429 | 161000 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 308 | 20240429 | 160900 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 309 | 20240429 | 160800 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 310 | 20240429 | 160700 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 311 | 20240429 | 160600 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 312 | 20240429 | 160500 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 313 | 20240429 | 160400 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 314 | 20240429 | 160300 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 315 | 20240429 | 160200 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 316 | 20240429 | 160100 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 317 | 20240429 | 160000 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 318 | 20240429 | 155900 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 319 | 20240429 | 155800 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 320 | 20240429 | 155700 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 321 | 20240429 | 155600 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 322 | 20240429 | 155500 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 323 | 20240429 | 155400 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 324 | 20240429 | 155300 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 325 | 20240429 | 155200 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 326 | 20240429 | 155100 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 327 | 20240429 | 155000 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 328 | 20240429 | 154900 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 329 | 20240429 | 154800 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 330 | 20240429 | 154700 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 331 | 20240429 | 154600 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 332 | 20240429 | 154500 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 33476 |
| 333 | 20240429 | 154400 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 334 | 20240429 | 154300 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 335 | 20240429 | 154200 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 336 | 20240429 | 154100 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 337 | 20240429 | 154000 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 338 | 20240429 | 153900 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 339 | 20240429 | 153800 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 340 | 20240429 | 153700 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 341 | 20240429 | 153600 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 342 | 20240429 | 153500 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 343 | 20240429 | 153400 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 344 | 20240429 | 153300 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 345 | 20240429 | 153200 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 346 | 20240429 | 153100 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 347 | 20240429 | 153000 | 32685782060 | 10200 | 10200 | 10200 | 10200 | 33476 |
| 348 | 20240429 | 152900 | 32344326860 | 10180 | 10180 | 10180 | 10180 | 0 |
| 349 | 20240429 | 152800 | 32344326860 | 10180 | 10180 | 10180 | 10180 | 0 |
| 350 | 20240429 | 152700 | 32344326860 | 10180 | 10180 | 10180 | 10180 | 0 |
| 351 | 20240429 | 152600 | 32344326860 | 10180 | 10180 | 10180 | 10180 | 0 |
| 352 | 20240429 | 152500 | 32344326860 | 10180 | 10180 | 10180 | 10180 | 0 |
| 353 | 20240429 | 152400 | 32344326860 | 10180 | 10180 | 10180 | 10180 | 0 |
| 354 | 20240429 | 152300 | 32344326860 | 10180 | 10180 | 10180 | 10180 | 0 |
| 355 | 20240429 | 152200 | 32344326860 | 10180 | 10180 | 10180 | 10180 | 0 |
| 356 | 20240429 | 152100 | 32344326860 | 10180 | 10180 | 10180 | 10180 | 0 |
| 357 | 20240429 | 152000 | 32344326860 | 10180 | 10180 | 10180 | 10180 | 0 |
| 358 | 20240429 | 151900 | 32344326860 | 10180 | 10180 | 10180 | 10160 | 8481 |
| 359 | 20240429 | 151800 | 32258047670 | 10170 | 10180 | 10180 | 10160 | 6291 |
| 360 | 20240429 | 151700 | 32194067200 | 10180 | 10180 | 10180 | 10170 | 4801 |
| 361 | 20240429 | 151600 | 32145232180 | 10180 | 10180 | 10190 | 10170 | 4955 |
| 362 | 20240429 | 151500 | 32094784720 | 10180 | 10190 | 10200 | 10170 | 10427 |
| 363 | 20240429 | 151400 | 31988602350 | 10190 | 10200 | 10210 | 10190 | 1866 |
| 364 | 20240429 | 151300 | 31969574590 | 10200 | 10200 | 10210 | 10190 | 4689 |
| 365 | 20240429 | 151200 | 31921746110 | 10200 | 10200 | 10220 | 10200 | 2775 |
| 366 | 20240429 | 151100 | 31893417390 | 10200 | 10190 | 10200 | 10190 | 1136 |
| 367 | 20240429 | 151000 | 31881832670 | 10200 | 10220 | 10230 | 10200 | 2991 |
| 368 | 20240429 | 150900 | 31851298250 | 10220 | 10210 | 10230 | 10190 | 11758 |
| 369 | 20240429 | 150800 | 31731258490 | 10200 | 10210 | 10210 | 10200 | 4928 |
| 370 | 20240429 | 150700 | 31680944210 | 10210 | 10230 | 10240 | 10200 | 5300 |
| 371 | 20240429 | 150600 | 31626780030 | 10230 | 10200 | 10240 | 10200 | 8801 |
| 372 | 20240429 | 150500 | 31536894020 | 10200 | 10210 | 10210 | 10190 | 3637 |
| 373 | 20240429 | 150400 | 31499794880 | 10210 | 10210 | 10210 | 10200 | 6582 |
| 374 | 20240429 | 150300 | 31432594170 | 10220 | 10220 | 10230 | 10210 | 3671 |
| 375 | 20240429 | 150200 | 31395087700 | 10220 | 10230 | 10240 | 10210 | 9779 |
| 376 | 20240429 | 150100 | 31295101330 | 10240 | 10240 | 10250 | 10230 | 2574 |
| 377 | 20240429 | 150000 | 31268736080 | 10240 | 10230 | 10240 | 10220 | 3719 |
| 378 | 20240429 | 145900 | 31230677040 | 10240 | 10230 | 10240 | 10220 | 1852 |
| 379 | 20240429 | 145800 | 31211728350 | 10230 | 10220 | 10230 | 10220 | 2781 |
| 380 | 20240429 | 145700 | 31183282750 | 10230 | 10220 | 10230 | 10220 | 1874 |
| 381 | 20240429 | 145600 | 31164126200 | 10220 | 10220 | 10230 | 10210 | 2865 |
| 382 | 20240429 | 145500 | 31134846260 | 10220 | 10230 | 10230 | 10220 | 2565 |
| 383 | 20240429 | 145400 | 31108620940 | 10230 | 10210 | 10230 | 10210 | 605 |
| 384 | 20240429 | 145300 | 31102435170 | 10210 | 10230 | 10230 | 10210 | 1098 |
| 385 | 20240429 | 145200 | 31091212400 | 10230 | 10230 | 10230 | 10220 | 1372 |
| 386 | 20240429 | 145100 | 31077180950 | 10230 | 10230 | 10230 | 10210 | 2185 |
| 387 | 20240429 | 145000 | 31054847690 | 10220 | 10210 | 10230 | 10210 | 3137 |
| 388 | 20240429 | 144900 | 31022790870 | 10220 | 10210 | 10230 | 10210 | 721 |
| 389 | 20240429 | 144800 | 31015419860 | 10210 | 10190 | 10220 | 10190 | 1482 |
| 390 | 20240429 | 144700 | 31000296980 | 10200 | 10200 | 10210 | 10200 | 2389 |
| 391 | 20240429 | 144600 | 30975926100 | 10200 | 10220 | 10220 | 10200 | 4093 |
| 392 | 20240429 | 144500 | 30934152790 | 10220 | 10220 | 10220 | 10210 | 631 |
| 393 | 20240429 | 144400 | 30927706590 | 10210 | 10220 | 10220 | 10210 | 672 |
| 394 | 20240429 | 144300 | 30920840280 | 10210 | 10220 | 10230 | 10210 | 382 |
| 395 | 20240429 | 144200 | 30916934390 | 10220 | 10200 | 10220 | 10200 | 3630 |
| 396 | 20240429 | 144100 | 30879879170 | 10190 | 10190 | 10200 | 10190 | 1727 |
| 397 | 20240429 | 144000 | 30862276350 | 10200 | 10200 | 10200 | 10190 | 603 |
| 398 | 20240429 | 143900 | 30856128710 | 10200 | 10190 | 10200 | 10190 | 949 |
| 399 | 20240429 | 143800 | 30846456010 | 10190 | 10180 | 10200 | 10180 | 1081 |
| 400 | 20240429 | 143700 | 30835433200 | 10200 | 10190 | 10200 | 10180 | 820 |
| 401 | 20240429 | 143600 | 30827074010 | 10190 | 10190 | 10190 | 10160 | 10466 |
| 402 | 20240429 | 143500 | 30720597850 | 10190 | 10220 | 10220 | 10190 | 6138 |
| 403 | 20240429 | 143400 | 30657973870 | 10220 | 10240 | 10250 | 10220 | 2011 |
| 404 | 20240429 | 143300 | 30637415240 | 10240 | 10230 | 10240 | 10230 | 945 |
| 405 | 20240429 | 143200 | 30627743500 | 10230 | 10220 | 10240 | 10220 | 1267 |
| 406 | 20240429 | 143100 | 30614782840 | 10220 | 10230 | 10230 | 10220 | 491 |
| 407 | 20240429 | 143000 | 30609761680 | 10220 | 10240 | 10250 | 10220 | 3872 |
| 408 | 20240429 | 142900 | 30570135440 | 10240 | 10250 | 10250 | 10230 | 5920 |
| 409 | 20240429 | 142800 | 30509500670 | 10250 | 10250 | 10270 | 10250 | 3095 |
| 410 | 20240429 | 142700 | 30477757880 | 10250 | 10240 | 10250 | 10230 | 2425 |
| 411 | 20240429 | 142600 | 30452924370 | 10240 | 10250 | 10250 | 10230 | 6178 |
| 412 | 20240429 | 142500 | 30389638590 | 10250 | 10220 | 10250 | 10220 | 1738 |
| 413 | 20240429 | 142400 | 30371843020 | 10220 | 10210 | 10230 | 10210 | 886 |
| 414 | 20240429 | 142300 | 30362788470 | 10230 | 10210 | 10230 | 10210 | 1236 |
| 415 | 20240429 | 142200 | 30350150180 | 10220 | 10200 | 10240 | 10190 | 3359 |
| 416 | 20240429 | 142100 | 30315850490 | 10200 | 10190 | 10200 | 10180 | 2206 |
| 417 | 20240429 | 142000 | 30293369670 | 10180 | 10180 | 10190 | 10170 | 1033 |
| 418 | 20240429 | 141900 | 30282852450 | 10180 | 10180 | 10180 | 10170 | 3236 |
| 419 | 20240429 | 141800 | 30249910960 | 10180 | 10180 | 10180 | 10170 | 1611 |
| 420 | 20240429 | 141700 | 30233513780 | 10170 | 10170 | 10180 | 10170 | 2698 |
| 421 | 20240429 | 141600 | 30206073400 | 10170 | 10180 | 10180 | 10160 | 1133 |
| 422 | 20240429 | 141500 | 30194552310 | 10180 | 10150 | 10180 | 10150 | 1865 |
| 423 | 20240429 | 141400 | 30175606070 | 10150 | 10140 | 10160 | 10140 | 1098 |
| 424 | 20240429 | 141300 | 30164468130 | 10150 | 10170 | 10170 | 10140 | 2540 |
| 425 | 20240429 | 141200 | 30138673160 | 10170 | 10160 | 10170 | 10150 | 5024 |
| 426 | 20240429 | 141100 | 30087652550 | 10160 | 10160 | 10160 | 10140 | 6810 |
| 427 | 20240429 | 141000 | 30018529160 | 10160 | 10180 | 10190 | 10150 | 12549 |
| 428 | 20240429 | 140900 | 29891017460 | 10180 | 10190 | 10190 | 10170 | 11084 |
| 429 | 20240429 | 140800 | 29778176950 | 10190 | 10180 | 10200 | 10180 | 2525 |
| 430 | 20240429 | 140700 | 29752448200 | 10190 | 10190 | 10190 | 10180 | 633 |
| 431 | 20240429 | 140600 | 29746002120 | 10190 | 10190 | 10190 | 10180 | 1727 |
| 432 | 20240429 | 140500 | 29728405030 | 10190 | 10190 | 10200 | 10180 | 1521 |
| 433 | 20240429 | 140400 | 29712905590 | 10190 | 10190 | 10200 | 10180 | 3710 |
| 434 | 20240429 | 140300 | 29675102140 | 10190 | 10190 | 10190 | 10180 | 772 |
| 435 | 20240429 | 140200 | 29667236430 | 10190 | 10190 | 10200 | 10180 | 1405 |
| 436 | 20240429 | 140100 | 29652920120 | 10190 | 10210 | 10210 | 10180 | 5712 |
| 437 | 20240429 | 140000 | 29594709010 | 10210 | 10190 | 10210 | 10190 | 2061 |
| 438 | 20240429 | 135900 | 29573689040 | 10200 | 10200 | 10200 | 10190 | 2442 |
| 439 | 20240429 | 135800 | 29548783040 | 10210 | 10200 | 10210 | 10190 | 925 |
| 440 | 20240429 | 135700 | 29539341340 | 10200 | 10200 | 10200 | 10190 | 1351 |
| 441 | 20240429 | 135600 | 29525567980 | 10200 | 10200 | 10200 | 10190 | 966 |
| 442 | 20240429 | 135500 | 29515719830 | 10200 | 10210 | 10210 | 10190 | 1311 |
| 443 | 20240429 | 135400 | 29502347000 | 10210 | 10200 | 10210 | 10200 | 3088 |
| 444 | 20240429 | 135300 | 29470840460 | 10200 | 10220 | 10220 | 10200 | 2870 |
| 445 | 20240429 | 135200 | 29441546360 | 10220 | 10220 | 10230 | 10210 | 3181 |
| 446 | 20240429 | 135100 | 29409064320 | 10220 | 10210 | 10220 | 10210 | 4286 |
| 447 | 20240429 | 135000 | 29365266870 | 10220 | 10220 | 10220 | 10210 | 2662 |
| 448 | 20240429 | 134900 | 29338063400 | 10220 | 10220 | 10240 | 10210 | 1489 |
| 449 | 20240429 | 134800 | 29322834040 | 10210 | 10200 | 10220 | 10180 | 5480 |
| 450 | 20240429 | 134700 | 29266956670 | 10200 | 10180 | 10200 | 10180 | 3029 |
| 451 | 20240429 | 134600 | 29236097270 | 10180 | 10210 | 10210 | 10170 | 20108 |
| 452 | 20240429 | 134500 | 29031199140 | 10210 | 10220 | 10220 | 10200 | 12233 |
| 453 | 20240429 | 134400 | 28906332690 | 10210 | 10240 | 10240 | 10210 | 8935 |
| 454 | 20240429 | 134300 | 28814994910 | 10230 | 10240 | 10250 | 10230 | 4956 |
| 455 | 20240429 | 134200 | 28764224180 | 10240 | 10230 | 10270 | 10220 | 4165 |
| 456 | 20240429 | 134100 | 28721538750 | 10220 | 10240 | 10250 | 10220 | 10355 |
| 457 | 20240429 | 134000 | 28615596190 | 10250 | 10250 | 10250 | 10240 | 5583 |
| 458 | 20240429 | 133900 | 28558405550 | 10250 | 10270 | 10270 | 10250 | 26499 |
| 459 | 20240429 | 133800 | 28286557250 | 10270 | 10280 | 10280 | 10270 | 4907 |
| 460 | 20240429 | 133700 | 28236148670 | 10280 | 10290 | 10300 | 10280 | 11058 |
| 461 | 20240429 | 133600 | 28122440560 | 10300 | 10300 | 10310 | 10290 | 1101 |
| 462 | 20240429 | 133500 | 28111106300 | 10300 | 10300 | 10310 | 10290 | 1048 |
| 463 | 20240429 | 133400 | 28100316600 | 10310 | 10320 | 10320 | 10290 | 951 |
| 464 | 20240429 | 133300 | 28090521200 | 10320 | 10310 | 10320 | 10300 | 1906 |
| 465 | 20240429 | 133200 | 28070882310 | 10320 | 10300 | 10320 | 10300 | 318 |
| 466 | 20240429 | 133100 | 28067603820 | 10300 | 10310 | 10310 | 10300 | 558 |
| 467 | 20240429 | 133000 | 28061855150 | 10310 | 10300 | 10310 | 10290 | 2224 |
| 468 | 20240429 | 132900 | 28038938920 | 10290 | 10290 | 10310 | 10290 | 544 |
| 469 | 20240429 | 132800 | 28033334230 | 10290 | 10300 | 10310 | 10290 | 2747 |
| 470 | 20240429 | 132700 | 28005042080 | 10300 | 10290 | 10300 | 10290 | 1332 |
| 471 | 20240429 | 132600 | 27991333200 | 10290 | 10290 | 10300 | 10290 | 889 |
| 472 | 20240429 | 132500 | 27982185260 | 10290 | 10290 | 10300 | 10290 | 665 |
| 473 | 20240429 | 132400 | 27975338600 | 10300 | 10290 | 10300 | 10290 | 2239 |
| 474 | 20240429 | 132300 | 27952296560 | 10290 | 10290 | 10300 | 10290 | 799 |
| 475 | 20240429 | 132200 | 27944074220 | 10290 | 10290 | 10300 | 10290 | 448 |
| 476 | 20240429 | 132100 | 27939463940 | 10290 | 10300 | 10300 | 10290 | 1817 |
| 477 | 20240429 | 132000 | 27920763950 | 10300 | 10290 | 10310 | 10290 | 5155 |
| 478 | 20240429 | 131900 | 27867684430 | 10290 | 10310 | 10310 | 10290 | 1463 |
| 479 | 20240429 | 131800 | 27852619430 | 10310 | 10290 | 10330 | 10290 | 1799 |
| 480 | 20240429 | 131700 | 27834083740 | 10290 | 10310 | 10310 | 10280 | 10899 |
| 481 | 20240429 | 131600 | 27721905780 | 10310 | 10310 | 10310 | 10300 | 2176 |
| 482 | 20240429 | 131500 | 27699484740 | 10310 | 10320 | 10320 | 10310 | 5978 |
| 483 | 20240429 | 131400 | 27637835080 | 10320 | 10330 | 10340 | 10320 | 1917 |
| 484 | 20240429 | 131300 | 27618033540 | 10330 | 10340 | 10350 | 10330 | 1967 |
| 485 | 20240429 | 131200 | 27597708290 | 10350 | 10350 | 10350 | 10340 | 658 |
| 486 | 20240429 | 131100 | 27590901770 | 10350 | 10350 | 10360 | 10340 | 1968 |
| 487 | 20240429 | 131000 | 27570537530 | 10350 | 10340 | 10360 | 10340 | 845 |
| 488 | 20240429 | 130900 | 27561792950 | 10340 | 10350 | 10360 | 10340 | 3239 |
| 489 | 20240429 | 130800 | 27528296900 | 10350 | 10360 | 10360 | 10350 | 4311 |
| 490 | 20240429 | 130700 | 27483666040 | 10350 | 10380 | 10380 | 10350 | 3574 |
| 491 | 20240429 | 130600 | 27446616680 | 10370 | 10370 | 10380 | 10360 | 381 |
| 492 | 20240429 | 130500 | 27442664670 | 10380 | 10370 | 10390 | 10360 | 5701 |
| 493 | 20240429 | 130400 | 27383560710 | 10370 | 10380 | 10390 | 10370 | 1047 |
| 494 | 20240429 | 130300 | 27372692440 | 10380 | 10380 | 10390 | 10380 | 862 |
| 495 | 20240429 | 130200 | 27363742370 | 10380 | 10400 | 10410 | 10380 | 3115 |
| 496 | 20240429 | 130100 | 27331365680 | 10390 | 10370 | 10400 | 10370 | 2415 |
| 497 | 20240429 | 130000 | 27306278350 | 10380 | 10370 | 10380 | 10370 | 804 |
| 498 | 20240429 | 125900 | 27297937580 | 10380 | 10380 | 10380 | 10360 | 2888 |
| 499 | 20240429 | 125800 | 27267972150 | 10380 | 10360 | 10380 | 10360 | 2561 |
| 500 | 20240429 | 125700 | 27241413080 | 10360 | 10360 | 10370 | 10350 | 2848 |
| 501 | 20240429 | 125600 | 27211907340 | 10350 | 10360 | 10360 | 10350 | 3287 |
| 502 | 20240429 | 125500 | 27177884860 | 10360 | 10350 | 10360 | 10350 | 1384 |
| 503 | 20240429 | 125400 | 27163546630 | 10350 | 10350 | 10360 | 10340 | 2643 |
| 504 | 20240429 | 125300 | 27136168130 | 10350 | 10360 | 10360 | 10350 | 3106 |
| 505 | 20240429 | 125200 | 27104014500 | 10350 | 10350 | 10360 | 10350 | 4548 |
| 506 | 20240429 | 125100 | 27056907330 | 10360 | 10350 | 10360 | 10340 | 678 |
| 507 | 20240429 | 125000 | 27049888640 | 10360 | 10350 | 10360 | 10340 | 2108 |
| 508 | 20240429 | 124900 | 27028079200 | 10350 | 10360 | 10360 | 10350 | 2200 |
| 509 | 20240429 | 124800 | 27005288880 | 10360 | 10370 | 10380 | 10360 | 3368 |
| 510 | 20240429 | 124700 | 26970377900 | 10350 | 10340 | 10370 | 10340 | 3298 |
| 511 | 20240429 | 124600 | 26936238400 | 10350 | 10350 | 10350 | 10340 | 2612 |
| 512 | 20240429 | 124500 | 26909214720 | 10340 | 10340 | 10360 | 10340 | 2342 |
| 513 | 20240429 | 124400 | 26884976610 | 10340 | 10360 | 10360 | 10340 | 467 |
| 514 | 20240429 | 124300 | 26880141170 | 10360 | 10390 | 10390 | 10350 | 4619 |
| 515 | 20240429 | 124200 | 26832234620 | 10390 | 10370 | 10410 | 10370 | 13111 |
| 516 | 20240429 | 124100 | 26696038070 | 10370 | 10330 | 10370 | 10330 | 31564 |
| 517 | 20240429 | 124000 | 26369627190 | 10340 | 10330 | 10340 | 10330 | 2064 |
| 518 | 20240429 | 123900 | 26348300300 | 10340 | 10340 | 10340 | 10310 | 2723 |
| 519 | 20240429 | 123800 | 26320178080 | 10330 | 10310 | 10340 | 10310 | 2399 |
| 520 | 20240429 | 123700 | 26295404010 | 10310 | 10330 | 10340 | 10310 | 1398 |
| 521 | 20240429 | 123600 | 26280965670 | 10330 | 10320 | 10330 | 10310 | 1368 |
| 522 | 20240429 | 123500 | 26266839660 | 10320 | 10310 | 10320 | 10310 | 1103 |
| 523 | 20240429 | 123400 | 26255465550 | 10310 | 10330 | 10330 | 10300 | 919 |
| 524 | 20240429 | 123300 | 26245987450 | 10330 | 10300 | 10330 | 10300 | 1754 |
| 525 | 20240429 | 123200 | 26227901530 | 10310 | 10310 | 10310 | 10290 | 966 |
| 526 | 20240429 | 123100 | 26217947890 | 10310 | 10310 | 10310 | 10300 | 2226 |
| 527 | 20240429 | 123000 | 26195009280 | 10310 | 10300 | 10310 | 10290 | 1955 |
| 528 | 20240429 | 122900 | 26174873630 | 10300 | 10300 | 10320 | 10300 | 586 |
| 529 | 20240429 | 122800 | 26168836450 | 10320 | 10300 | 10320 | 10290 | 3312 |
| 530 | 20240429 | 122700 | 26134726560 | 10300 | 10300 | 10310 | 10300 | 1520 |
| 531 | 20240429 | 122600 | 26119061790 | 10300 | 10320 | 10320 | 10300 | 1346 |
| 532 | 20240429 | 122500 | 26105179290 | 10320 | 10340 | 10350 | 10310 | 2951 |
| 533 | 20240429 | 122400 | 26074705550 | 10350 | 10340 | 10350 | 10330 | 889 |
| 534 | 20240429 | 122300 | 26065512500 | 10340 | 10340 | 10350 | 10340 | 955 |
| 535 | 20240429 | 122200 | 26055637010 | 10340 | 10300 | 10340 | 10300 | 970 |
| 536 | 20240429 | 122100 | 26045621010 | 10300 | 10320 | 10340 | 10290 | 1650 |
| 537 | 20240429 | 122000 | 26028602700 | 10330 | 10320 | 10330 | 10280 | 6578 |
| 538 | 20240429 | 121900 | 25960839130 | 10330 | 10340 | 10340 | 10320 | 983 |
| 539 | 20240429 | 121800 | 25950692650 | 10340 | 10330 | 10340 | 10320 | 3680 |
| 540 | 20240429 | 121700 | 25912690980 | 10330 | 10350 | 10350 | 10320 | 1191 |
| 541 | 20240429 | 121600 | 25900377380 | 10350 | 10300 | 10350 | 10300 | 6581 |
| 542 | 20240429 | 121500 | 25832456580 | 10300 | 10280 | 10300 | 10270 | 9358 |
| 543 | 20240429 | 121400 | 25736151650 | 10270 | 10270 | 10280 | 10260 | 3586 |
| 544 | 20240429 | 121300 | 25699324940 | 10270 | 10280 | 10280 | 10270 | 5473 |
| 545 | 20240429 | 121200 | 25643093200 | 10280 | 10300 | 10300 | 10280 | 8921 |
| 546 | 20240429 | 121100 | 25551335930 | 10300 | 10310 | 10320 | 10300 | 18385 |
| 547 | 20240429 | 121000 | 25361917350 | 10320 | 10320 | 10330 | 10320 | 5664 |
| 548 | 20240429 | 120900 | 25303455720 | 10330 | 10320 | 10330 | 10310 | 4280 |
| 549 | 20240429 | 120800 | 25259312250 | 10320 | 10330 | 10330 | 10320 | 587 |
| 550 | 20240429 | 120700 | 25253254000 | 10320 | 10340 | 10350 | 10320 | 2389 |
| 551 | 20240429 | 120600 | 25228555220 | 10350 | 10340 | 10350 | 10330 | 2479 |
| 552 | 20240429 | 120500 | 25202929770 | 10340 | 10330 | 10350 | 10330 | 2562 |
| 553 | 20240429 | 120400 | 25176438760 | 10330 | 10330 | 10340 | 10320 | 2584 |
| 554 | 20240429 | 120300 | 25149737130 | 10320 | 10320 | 10340 | 10310 | 3068 |
| 555 | 20240429 | 120200 | 25118079820 | 10330 | 10350 | 10350 | 10330 | 2987 |
| 556 | 20240429 | 120100 | 25087210340 | 10350 | 10360 | 10360 | 10350 | 1507 |
| 557 | 20240429 | 120000 | 25071609960 | 10350 | 10360 | 10370 | 10350 | 3593 |
| 558 | 20240429 | 115900 | 25034388960 | 10360 | 10360 | 10370 | 10360 | 689 |
| 559 | 20240429 | 115800 | 25027249950 | 10360 | 10370 | 10370 | 10360 | 442 |
| 560 | 20240429 | 115700 | 25022668440 | 10370 | 10370 | 10380 | 10360 | 2483 |
| 561 | 20240429 | 115600 | 24996924740 | 10380 | 10380 | 10380 | 10370 | 2554 |
| 562 | 20240429 | 115500 | 24970423520 | 10370 | 10380 | 10380 | 10370 | 1344 |
| 563 | 20240429 | 115400 | 24956486110 | 10370 | 10360 | 10370 | 10350 | 2481 |
| 564 | 20240429 | 115300 | 24930768020 | 10360 | 10360 | 10370 | 10350 | 2530 |
| 565 | 20240429 | 115200 | 24904561110 | 10360 | 10340 | 10360 | 10340 | 3779 |
| 566 | 20240429 | 115100 | 24865455280 | 10350 | 10330 | 10360 | 10330 | 2208 |
| 567 | 20240429 | 115000 | 24842617740 | 10330 | 10330 | 10340 | 10320 | 2493 |
| 568 | 20240429 | 114900 | 24816856490 | 10320 | 10330 | 10330 | 10320 | 2138 |
| 569 | 20240429 | 114800 | 24794780720 | 10330 | 10320 | 10330 | 10320 | 3012 |
| 570 | 20240429 | 114700 | 24763682610 | 10330 | 10330 | 10340 | 10310 | 8783 |
| 571 | 20240429 | 114600 | 24673053370 | 10330 | 10350 | 10350 | 10310 | 17596 |
| 572 | 20240429 | 114500 | 24491201090 | 10350 | 10380 | 10380 | 10350 | 13092 |
| 573 | 20240429 | 114400 | 24355558430 | 10370 | 10370 | 10380 | 10360 | 1835 |
| 574 | 20240429 | 114300 | 24336535770 | 10370 | 10400 | 10400 | 10360 | 1395 |
| 575 | 20240429 | 114200 | 24322065950 | 10390 | 10380 | 10400 | 10360 | 4426 |
| 576 | 20240429 | 114100 | 24276152960 | 10380 | 10380 | 10390 | 10380 | 4223 |
| 577 | 20240429 | 114000 | 24232317970 | 10380 | 10400 | 10400 | 10380 | 1696 |
| 578 | 20240429 | 113900 | 24214696530 | 10400 | 10390 | 10420 | 10390 | 1259 |
| 579 | 20240429 | 113800 | 24201595810 | 10400 | 10410 | 10410 | 10390 | 1918 |
| 580 | 20240429 | 113700 | 24181662030 | 10400 | 10400 | 10410 | 10390 | 2327 |
| 581 | 20240429 | 113600 | 24157456150 | 10390 | 10390 | 10400 | 10380 | 1651 |
| 582 | 20240429 | 113500 | 24140298350 | 10390 | 10390 | 10400 | 10390 | 632 |
| 583 | 20240429 | 113400 | 24133731090 | 10390 | 10390 | 10400 | 10380 | 3037 |
| 584 | 20240429 | 113300 | 24102167660 | 10390 | 10370 | 10400 | 10370 | 4289 |
| 585 | 20240429 | 113200 | 24057638260 | 10370 | 10380 | 10380 | 10360 | 3711 |
| 586 | 20240429 | 113100 | 24019156760 | 10370 | 10370 | 10380 | 10370 | 5113 |
| 587 | 20240429 | 113000 | 23966133040 | 10370 | 10370 | 10380 | 10370 | 3525 |
| 588 | 20240429 | 112900 | 23929560030 | 10370 | 10390 | 10390 | 10370 | 17110 |
| 589 | 20240429 | 112800 | 23751967850 | 10390 | 10420 | 10420 | 10390 | 26006 |
| 590 | 20240429 | 112700 | 23481413770 | 10420 | 10430 | 10430 | 10420 | 1665 |
| 591 | 20240429 | 112600 | 23464056850 | 10420 | 10420 | 10420 | 10410 | 1718 |
| 592 | 20240429 | 112500 | 23446160380 | 10410 | 10430 | 10440 | 10410 | 11126 |
| 593 | 20240429 | 112400 | 23330194120 | 10440 | 10430 | 10460 | 10420 | 1789 |
| 594 | 20240429 | 112300 | 23311529140 | 10450 | 10430 | 10450 | 10430 | 6648 |
| 595 | 20240429 | 112200 | 23242111640 | 10430 | 10440 | 10460 | 10430 | 6742 |
| 596 | 20240429 | 112100 | 23171673950 | 10430 | 10410 | 10450 | 10410 | 8202 |
| 597 | 20240429 | 112000 | 23086199710 | 10410 | 10430 | 10430 | 10410 | 14728 |
| 598 | 20240429 | 111900 | 22932731060 | 10420 | 10430 | 10450 | 10420 | 14406 |
| 599 | 20240429 | 111800 | 22782470790 | 10430 | 10440 | 10450 | 10430 | 3177 |
| 600 | 20240429 | 111700 | 22749299180 | 10440 | 10450 | 10450 | 10430 | 7432 |
| 601 | 20240429 | 111600 | 22671678190 | 10460 | 10480 | 10480 | 10450 | 3451 |
| 602 | 20240429 | 111500 | 22635601790 | 10490 | 10450 | 10490 | 10450 | 4152 |
| 603 | 20240429 | 111400 | 22592090490 | 10480 | 10450 | 10480 | 10440 | 3687 |
| 604 | 20240429 | 111300 | 22553537660 | 10450 | 10480 | 10480 | 10450 | 2037 |
| 605 | 20240429 | 111200 | 22532234030 | 10460 | 10490 | 10490 | 10460 | 8466 |
| 606 | 20240429 | 111100 | 22443534960 | 10490 | 10480 | 10490 | 10480 | 2213 |
| 607 | 20240429 | 111000 | 22420342660 | 10490 | 10490 | 10490 | 10470 | 1278 |
| 608 | 20240429 | 110900 | 22406946140 | 10470 | 10470 | 10490 | 10470 | 2608 |
| 609 | 20240429 | 110800 | 22379610670 | 10480 | 10470 | 10480 | 10470 | 659 |
| 610 | 20240429 | 110700 | 22372705910 | 10480 | 10490 | 10490 | 10470 | 1519 |
| 611 | 20240429 | 110600 | 22356787430 | 10480 | 10480 | 10500 | 10480 | 2510 |
| 612 | 20240429 | 110500 | 22330454880 | 10490 | 10460 | 10490 | 10460 | 1956 |
| 613 | 20240429 | 110400 | 22309968070 | 10460 | 10470 | 10490 | 10460 | 3196 |
| 614 | 20240429 | 110300 | 22276466810 | 10480 | 10460 | 10490 | 10460 | 3975 |
| 615 | 20240429 | 110200 | 22234819660 | 10460 | 10470 | 10480 | 10460 | 1953 |
| 616 | 20240429 | 110100 | 22214371490 | 10470 | 10470 | 10480 | 10460 | 2325 |
| 617 | 20240429 | 110000 | 22190029550 | 10460 | 10460 | 10460 | 10440 | 3594 |
| 618 | 20240429 | 105900 | 22152454110 | 10460 | 10440 | 10460 | 10430 | 6058 |
| 619 | 20240429 | 105800 | 22089191050 | 10460 | 10460 | 10470 | 10430 | 3317 |
| 620 | 20240429 | 105700 | 22054532270 | 10460 | 10430 | 10470 | 10430 | 6919 |
| 621 | 20240429 | 105600 | 21982297140 | 10430 | 10450 | 10450 | 10430 | 4652 |
| 622 | 20240429 | 105500 | 21933733230 | 10460 | 10450 | 10470 | 10430 | 6817 |
| 623 | 20240429 | 105400 | 21862560470 | 10450 | 10460 | 10490 | 10440 | 5063 |
| 624 | 20240429 | 105300 | 21809605950 | 10480 | 10470 | 10490 | 10440 | 3658 |
| 625 | 20240429 | 105200 | 21771297880 | 10470 | 10470 | 10470 | 10430 | 7509 |
| 626 | 20240429 | 105100 | 21692816990 | 10470 | 10470 | 10480 | 10450 | 2743 |
| 627 | 20240429 | 105000 | 21664123680 | 10470 | 10480 | 10490 | 10460 | 3068 |
| 628 | 20240429 | 104900 | 21631994180 | 10480 | 10470 | 10480 | 10460 | 1993 |
| 629 | 20240429 | 104800 | 21611131450 | 10470 | 10490 | 10490 | 10450 | 7026 |
| 630 | 20240429 | 104700 | 21537570130 | 10490 | 10490 | 10500 | 10480 | 1981 |
| 631 | 20240429 | 104600 | 21516787840 | 10490 | 10480 | 10510 | 10480 | 4274 |
| 632 | 20240429 | 104500 | 21471914210 | 10500 | 10460 | 10500 | 10450 | 13944 |
| 633 | 20240429 | 104400 | 21325843840 | 10450 | 10420 | 10450 | 10420 | 6054 |
| 634 | 20240429 | 104300 | 21262714230 | 10430 | 10450 | 10450 | 10430 | 7018 |
| 635 | 20240429 | 104200 | 21189501010 | 10440 | 10450 | 10470 | 10440 | 6538 |
| 636 | 20240429 | 104100 | 21121179830 | 10450 | 10470 | 10470 | 10450 | 5187 |
| 637 | 20240429 | 104000 | 21066912190 | 10470 | 10460 | 10480 | 10450 | 3001 |
| 638 | 20240429 | 103900 | 21035495570 | 10450 | 10450 | 10470 | 10440 | 9910 |
| 639 | 20240429 | 103800 | 20931918290 | 10440 | 10440 | 10460 | 10430 | 2587 |
| 640 | 20240429 | 103700 | 20904905320 | 10440 | 10450 | 10450 | 10430 | 5465 |
| 641 | 20240429 | 103600 | 20847844390 | 10450 | 10450 | 10470 | 10440 | 5858 |
| 642 | 20240429 | 103500 | 20786638840 | 10450 | 10490 | 10510 | 10450 | 7333 |
| 643 | 20240429 | 103400 | 20709799980 | 10490 | 10450 | 10490 | 10450 | 7205 |
| 644 | 20240429 | 103300 | 20634326750 | 10460 | 10450 | 10460 | 10430 | 7464 |
| 645 | 20240429 | 103200 | 20556382790 | 10450 | 10460 | 10460 | 10440 | 9123 |
| 646 | 20240429 | 103100 | 20461108430 | 10460 | 10480 | 10490 | 10450 | 11720 |
| 647 | 20240429 | 103000 | 20338441120 | 10480 | 10480 | 10490 | 10470 | 3868 |
| 648 | 20240429 | 102900 | 20297889360 | 10490 | 10490 | 10490 | 10460 | 7177 |
| 649 | 20240429 | 102800 | 20222689150 | 10500 | 10520 | 10530 | 10490 | 7062 |
| 650 | 20240429 | 102700 | 20148442660 | 10520 | 10530 | 10530 | 10520 | 4391 |
| 651 | 20240429 | 102600 | 20102223330 | 10520 | 10530 | 10540 | 10520 | 6149 |
| 652 | 20240429 | 102500 | 20037482730 | 10530 | 10500 | 10530 | 10480 | 10868 |
| 653 | 20240429 | 102400 | 19923282700 | 10490 | 10470 | 10500 | 10450 | 13496 |
| 654 | 20240429 | 102300 | 19781928140 | 10470 | 10500 | 10510 | 10470 | 20436 |
| 655 | 20240429 | 102200 | 19567637990 | 10500 | 10540 | 10550 | 10500 | 10837 |
| 656 | 20240429 | 102100 | 19453689840 | 10540 | 10580 | 10590 | 10530 | 14219 |
| 657 | 20240429 | 102000 | 19303536930 | 10580 | 10570 | 10590 | 10570 | 14636 |
| 658 | 20240429 | 101900 | 19148672960 | 10570 | 10580 | 10590 | 10570 | 14156 |
| 659 | 20240429 | 101800 | 18998934080 | 10580 | 10540 | 10590 | 10540 | 51621 |
| 660 | 20240429 | 101700 | 18453159570 | 10530 | 10510 | 10550 | 10510 | 11583 |
| 661 | 20240429 | 101600 | 18331186090 | 10510 | 10550 | 10550 | 10510 | 14462 |
| 662 | 20240429 | 101500 | 18178854520 | 10550 | 10530 | 10550 | 10530 | 16968 |
| 663 | 20240429 | 101400 | 17999905920 | 10540 | 10570 | 10580 | 10530 | 24940 |
| 664 | 20240429 | 101300 | 17736527410 | 10570 | 10510 | 10580 | 10510 | 68604 |
| 665 | 20240429 | 101200 | 17012920670 | 10520 | 10510 | 10520 | 10490 | 12708 |
| 666 | 20240429 | 101100 | 16879394960 | 10520 | 10480 | 10520 | 10480 | 35468 |
| 667 | 20240429 | 101000 | 16507001350 | 10480 | 10470 | 10490 | 10470 | 15483 |
| 668 | 20240429 | 100900 | 16344717900 | 10470 | 10430 | 10480 | 10420 | 14032 |
| 669 | 20240429 | 100800 | 16198054320 | 10430 | 10430 | 10440 | 10420 | 7075 |
| 670 | 20240429 | 100700 | 16124279550 | 10430 | 10450 | 10460 | 10420 | 5054 |
| 671 | 20240429 | 100600 | 16071541170 | 10460 | 10430 | 10470 | 10430 | 8302 |
| 672 | 20240429 | 100500 | 15984682140 | 10440 | 10430 | 10480 | 10420 | 9775 |
| 673 | 20240429 | 100400 | 15882573340 | 10430 | 10460 | 10470 | 10430 | 4797 |
| 674 | 20240429 | 100300 | 15832471570 | 10460 | 10480 | 10490 | 10450 | 3580 |
| 675 | 20240429 | 100200 | 15795008890 | 10480 | 10460 | 10490 | 10460 | 5323 |
| 676 | 20240429 | 100100 | 15739240310 | 10460 | 10450 | 10500 | 10430 | 13541 |
| 677 | 20240429 | 100000 | 15597484800 | 10460 | 10480 | 10480 | 10440 | 8757 |
| 678 | 20240429 | 095900 | 15505911360 | 10470 | 10490 | 10490 | 10450 | 21025 |
| 679 | 20240429 | 095800 | 15286013030 | 10480 | 10520 | 10520 | 10480 | 9317 |
| 680 | 20240429 | 095700 | 15188086980 | 10520 | 10480 | 10520 | 10460 | 22012 |
| 681 | 20240429 | 095600 | 14957154160 | 10500 | 10490 | 10510 | 10480 | 13527 |
| 682 | 20240429 | 095500 | 14815207890 | 10490 | 10510 | 10520 | 10480 | 8803 |
| 683 | 20240429 | 095400 | 14722881920 | 10510 | 10480 | 10550 | 10460 | 54689 |
| 684 | 20240429 | 095300 | 14148558680 | 10470 | 10450 | 10490 | 10430 | 23265 |
| 685 | 20240429 | 095200 | 13904989940 | 10450 | 10440 | 10480 | 10430 | 17974 |
| 686 | 20240429 | 095100 | 13717124900 | 10440 | 10450 | 10470 | 10430 | 18301 |
| 687 | 20240429 | 095000 | 13525993100 | 10450 | 10460 | 10460 | 10410 | 26239 |
| 688 | 20240429 | 094900 | 13252133670 | 10460 | 10460 | 10490 | 10450 | 14832 |
| 689 | 20240429 | 094800 | 13096839460 | 10460 | 10540 | 10560 | 10460 | 26068 |
| 690 | 20240429 | 094700 | 12823233070 | 10550 | 10500 | 10550 | 10470 | 42723 |
| 691 | 20240429 | 094600 | 12374297070 | 10490 | 10490 | 10510 | 10480 | 26229 |
| 692 | 20240429 | 094500 | 12099122690 | 10490 | 10550 | 10560 | 10480 | 50440 |
| 693 | 20240429 | 094400 | 11568066380 | 10540 | 10460 | 10550 | 10450 | 121328 |
| 694 | 20240429 | 094300 | 10294130470 | 10460 | 10440 | 10470 | 10440 | 27172 |
| 695 | 20240429 | 094200 | 10010031510 | 10440 | 10380 | 10450 | 10380 | 36696 |
| 696 | 20240429 | 094100 | 9627283080 | 10390 | 10450 | 10450 | 10380 | 24165 |
| 697 | 20240429 | 094000 | 9375940520 | 10440 | 10400 | 10450 | 10390 | 60065 |
| 698 | 20240429 | 093900 | 8750097330 | 10400 | 10400 | 10430 | 10390 | 29042 |
| 699 | 20240429 | 093800 | 8447661550 | 10400 | 10380 | 10420 | 10370 | 57696 |
| 700 | 20240429 | 093700 | 7847573770 | 10390 | 10360 | 10390 | 10350 | 39234 |
| 701 | 20240429 | 093600 | 7440895110 | 10350 | 10320 | 10360 | 10320 | 28726 |
| 702 | 20240429 | 093500 | 7143778860 | 10330 | 10250 | 10330 | 10230 | 17086 |
| 703 | 20240429 | 093400 | 6967718140 | 10250 | 10330 | 10340 | 10250 | 39209 |
| 704 | 20240429 | 093300 | 6563462630 | 10330 | 10370 | 10370 | 10320 | 29694 |
| 705 | 20240429 | 093200 | 6256198630 | 10360 | 10320 | 10370 | 10320 | 40189 |
| 706 | 20240429 | 093100 | 5840510840 | 10320 | 10320 | 10340 | 10310 | 26859 |
| 707 | 20240429 | 093000 | 5563100690 | 10310 | 10330 | 10350 | 10300 | 42188 |
| 708 | 20240429 | 092900 | 5127261480 | 10330 | 10190 | 10330 | 10180 | 113784 |
| 709 | 20240429 | 092800 | 3960437220 | 10190 | 10190 | 10200 | 10180 | 38619 |
| 710 | 20240429 | 092700 | 3566649050 | 10190 | 10110 | 10190 | 10110 | 16960 |
| 711 | 20240429 | 092600 | 3394206140 | 10110 | 10120 | 10130 | 10100 | 11755 |
| 712 | 20240429 | 092500 | 3275341620 | 10130 | 10130 | 10170 | 10120 | 3936 |
| 713 | 20240429 | 092400 | 3235461130 | 10120 | 10160 | 10170 | 10120 | 10810 |
| 714 | 20240429 | 092300 | 3125837580 | 10150 | 10180 | 10190 | 10150 | 9530 |
| 715 | 20240429 | 092200 | 3028922610 | 10180 | 10140 | 10190 | 10140 | 22775 |
| 716 | 20240429 | 092100 | 2797195070 | 10150 | 10120 | 10150 | 10110 | 3794 |
| 717 | 20240429 | 092000 | 2758764130 | 10110 | 10120 | 10170 | 10070 | 23975 |
| 718 | 20240429 | 091900 | 2516083390 | 10120 | 10140 | 10140 | 10090 | 9441 |
| 719 | 20240429 | 091800 | 2420618510 | 10140 | 10190 | 10190 | 10140 | 14847 |
| 720 | 20240429 | 091700 | 2269622590 | 10190 | 10130 | 10200 | 10110 | 68720 |
| 721 | 20240429 | 091600 | 1571160750 | 10120 | 10060 | 10130 | 10060 | 24664 |
| 722 | 20240429 | 091500 | 1322150480 | 10060 | 10090 | 10090 | 10040 | 7152 |
| 723 | 20240429 | 091400 | 1250186510 | 10090 | 10050 | 10100 | 10050 | 29023 |
| 724 | 20240429 | 091300 | 957614040 | 10050 | 9990 | 10050 | 9980 | 16351 |
| 725 | 20240429 | 091200 | 793831220 | 10000 | 10000 | 10020 | 9980 | 5969 |
| 726 | 20240429 | 091100 | 734181460 | 10000 | 9990 | 10020 | 9990 | 9906 |
| 727 | 20240429 | 091000 | 635097310 | 9990 | 9950 | 9990 | 9920 | 7103 |
| 728 | 20240429 | 090900 | 564227490 | 9950 | 9930 | 9970 | 9900 | 8123 |
| 729 | 20240429 | 090800 | 483534980 | 9940 | 9950 | 9950 | 9920 | 2243 |
| 730 | 20240429 | 090700 | 461246050 | 9940 | 9930 | 9980 | 9930 | 9738 |
| 731 | 20240429 | 090600 | 364306690 | 9930 | 9950 | 9960 | 9920 | 321 |
| 732 | 20240429 | 090500 | 361118510 | 9970 | 9900 | 9970 | 9900 | 2957 |
| 733 | 20240429 | 090400 | 331752940 | 9900 | 9950 | 9970 | 9900 | 2893 |
| 734 | 20240429 | 090300 | 302994530 | 9950 | 9870 | 9950 | 9840 | 6299 |
| 735 | 20240429 | 090200 | 240636680 | 9860 | 9890 | 9890 | 9850 | 10365 |
| 736 | 20240429 | 090100 | 138436680 | 9910 | 9890 | 9920 | 9870 | 1020 |
| 737 | 20240429 | 090000 | 128330630 | 9880 | 9890 | 9890 | 9850 | 12295 |