36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 212000 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 7140 |
| 3 | 20241014 | 211900 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 4 | 20241014 | 211800 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 5 | 20241014 | 211700 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 6 | 20241014 | 211600 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 7 | 20241014 | 211500 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 8 | 20241014 | 211400 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 9 | 20241014 | 211300 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 10 | 20241014 | 211200 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 11 | 20241014 | 211100 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 12 | 20241014 | 211000 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 13 | 20241014 | 210900 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 14 | 20241014 | 210800 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 15 | 20241014 | 210700 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 16 | 20241014 | 210600 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 17 | 20241014 | 210500 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 18 | 20241014 | 210400 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 19 | 20241014 | 210300 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 20 | 20241014 | 210200 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 21 | 20241014 | 210100 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 22 | 20241014 | 210000 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 23 | 20241014 | 205900 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 24 | 20241014 | 205800 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 25 | 20241014 | 205700 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 26 | 20241014 | 205600 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 27 | 20241014 | 205500 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 28 | 20241014 | 205400 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 29 | 20241014 | 205300 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 30 | 20241014 | 205200 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 31 | 20241014 | 205100 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 32 | 20241014 | 205000 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 7140 |
| 33 | 20241014 | 204900 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 34 | 20241014 | 204800 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 35 | 20241014 | 204700 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 36 | 20241014 | 204600 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 37 | 20241014 | 204500 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 38 | 20241014 | 204400 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 39 | 20241014 | 204300 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 40 | 20241014 | 204200 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 41 | 20241014 | 204100 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 42 | 20241014 | 204000 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 43 | 20241014 | 203900 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 44 | 20241014 | 203800 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 45 | 20241014 | 203700 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 46 | 20241014 | 203600 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 47 | 20241014 | 203500 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 48 | 20241014 | 203400 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 49 | 20241014 | 203300 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 50 | 20241014 | 203200 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 51 | 20241014 | 203100 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 52 | 20241014 | 203000 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 53 | 20241014 | 202900 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 54 | 20241014 | 202800 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 55 | 20241014 | 202700 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 56 | 20241014 | 202600 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 57 | 20241014 | 202500 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 58 | 20241014 | 202400 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 59 | 20241014 | 202300 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 60 | 20241014 | 202200 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 61 | 20241014 | 202100 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 62 | 20241014 | 202000 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 7140 |
| 63 | 20241014 | 201900 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 64 | 20241014 | 201800 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 65 | 20241014 | 201700 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 66 | 20241014 | 201600 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 67 | 20241014 | 201500 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 68 | 20241014 | 201400 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 69 | 20241014 | 201300 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 70 | 20241014 | 201200 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 71 | 20241014 | 201100 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 72 | 20241014 | 201000 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 73 | 20241014 | 200900 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 74 | 20241014 | 200800 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 75 | 20241014 | 200700 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 76 | 20241014 | 200600 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 77 | 20241014 | 200500 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 78 | 20241014 | 200400 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 79 | 20241014 | 200300 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 80 | 20241014 | 200200 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 81 | 20241014 | 200100 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 82 | 20241014 | 200000 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 83 | 20241014 | 195900 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 84 | 20241014 | 195800 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 85 | 20241014 | 195700 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 86 | 20241014 | 195600 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 87 | 20241014 | 195500 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 88 | 20241014 | 195400 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 89 | 20241014 | 195300 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 90 | 20241014 | 195200 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 91 | 20241014 | 195100 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 92 | 20241014 | 195000 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 7140 |
| 93 | 20241014 | 194900 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 94 | 20241014 | 194800 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 95 | 20241014 | 194700 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 96 | 20241014 | 194600 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 97 | 20241014 | 194500 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 98 | 20241014 | 194400 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 99 | 20241014 | 194300 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 100 | 20241014 | 194200 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 101 | 20241014 | 194100 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 102 | 20241014 | 194000 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 103 | 20241014 | 193900 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 104 | 20241014 | 193800 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 105 | 20241014 | 193700 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 106 | 20241014 | 193600 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 107 | 20241014 | 193500 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 108 | 20241014 | 193400 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 109 | 20241014 | 193300 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 110 | 20241014 | 193200 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 111 | 20241014 | 193100 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 112 | 20241014 | 193000 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 113 | 20241014 | 192900 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 114 | 20241014 | 192800 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 115 | 20241014 | 192700 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 116 | 20241014 | 192600 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 117 | 20241014 | 192500 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 118 | 20241014 | 192400 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 119 | 20241014 | 192300 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 120 | 20241014 | 192200 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 121 | 20241014 | 192100 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 122 | 20241014 | 192000 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 7140 |
| 123 | 20241014 | 191900 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 124 | 20241014 | 191800 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 125 | 20241014 | 191700 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 126 | 20241014 | 191600 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 127 | 20241014 | 191500 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 128 | 20241014 | 191400 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 129 | 20241014 | 191300 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 130 | 20241014 | 191200 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 131 | 20241014 | 191100 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 132 | 20241014 | 191000 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 133 | 20241014 | 190900 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 134 | 20241014 | 190800 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 135 | 20241014 | 190700 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 136 | 20241014 | 190600 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 137 | 20241014 | 190500 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 138 | 20241014 | 190400 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 139 | 20241014 | 190300 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 140 | 20241014 | 190200 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 141 | 20241014 | 190100 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 142 | 20241014 | 190000 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 143 | 20241014 | 185900 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 144 | 20241014 | 185800 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 145 | 20241014 | 185700 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 146 | 20241014 | 185600 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 147 | 20241014 | 185500 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 148 | 20241014 | 185400 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 149 | 20241014 | 185300 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 150 | 20241014 | 185200 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 151 | 20241014 | 185100 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 152 | 20241014 | 185000 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 7140 |
| 153 | 20241014 | 184900 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 154 | 20241014 | 184800 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 155 | 20241014 | 184700 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 156 | 20241014 | 184600 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 157 | 20241014 | 184500 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 158 | 20241014 | 184400 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 159 | 20241014 | 184300 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 160 | 20241014 | 184200 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 161 | 20241014 | 184100 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 162 | 20241014 | 184000 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 163 | 20241014 | 183900 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 164 | 20241014 | 183800 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 165 | 20241014 | 183700 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 166 | 20241014 | 183600 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 167 | 20241014 | 183500 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 168 | 20241014 | 183400 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 169 | 20241014 | 183300 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 170 | 20241014 | 183200 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 171 | 20241014 | 183100 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 172 | 20241014 | 183000 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 173 | 20241014 | 182900 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 174 | 20241014 | 182800 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 175 | 20241014 | 182700 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 176 | 20241014 | 182600 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 177 | 20241014 | 182500 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 178 | 20241014 | 182400 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 179 | 20241014 | 182300 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 180 | 20241014 | 182200 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 181 | 20241014 | 182100 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 182 | 20241014 | 182000 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 7140 |
| 183 | 20241014 | 181900 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 184 | 20241014 | 181800 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 185 | 20241014 | 181700 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 186 | 20241014 | 181600 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 187 | 20241014 | 181500 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 188 | 20241014 | 181400 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 189 | 20241014 | 181300 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 190 | 20241014 | 181200 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 191 | 20241014 | 181100 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 192 | 20241014 | 181000 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 193 | 20241014 | 180900 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 194 | 20241014 | 180800 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 195 | 20241014 | 180700 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 196 | 20241014 | 180600 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 197 | 20241014 | 180500 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 198 | 20241014 | 180400 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 199 | 20241014 | 180300 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 200 | 20241014 | 180200 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 201 | 20241014 | 180100 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 202 | 20241014 | 180000 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 203 | 20241014 | 175900 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 204 | 20241014 | 175800 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 205 | 20241014 | 175700 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 206 | 20241014 | 175600 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 207 | 20241014 | 175500 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 208 | 20241014 | 175400 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 209 | 20241014 | 175300 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 210 | 20241014 | 175200 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 211 | 20241014 | 175100 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 212 | 20241014 | 175000 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 7140 |
| 213 | 20241014 | 174900 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 214 | 20241014 | 174800 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 215 | 20241014 | 174700 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 216 | 20241014 | 174600 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 217 | 20241014 | 174500 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 218 | 20241014 | 174400 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 219 | 20241014 | 174300 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 220 | 20241014 | 174200 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 221 | 20241014 | 174100 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 222 | 20241014 | 174000 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 223 | 20241014 | 173900 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 224 | 20241014 | 173800 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 225 | 20241014 | 173700 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 226 | 20241014 | 173600 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 227 | 20241014 | 173500 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 228 | 20241014 | 173400 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 229 | 20241014 | 173300 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 230 | 20241014 | 173200 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 231 | 20241014 | 173100 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 232 | 20241014 | 173000 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 233 | 20241014 | 172900 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 234 | 20241014 | 172800 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 235 | 20241014 | 172700 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 236 | 20241014 | 172600 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 237 | 20241014 | 172500 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 238 | 20241014 | 172400 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 239 | 20241014 | 172300 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 240 | 20241014 | 172200 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 241 | 20241014 | 172100 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 242 | 20241014 | 172000 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 7140 |
| 243 | 20241014 | 171900 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 244 | 20241014 | 171800 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 245 | 20241014 | 171700 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 246 | 20241014 | 171600 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 247 | 20241014 | 171500 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 248 | 20241014 | 171400 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 249 | 20241014 | 171300 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 250 | 20241014 | 171200 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 251 | 20241014 | 171100 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 252 | 20241014 | 171000 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 253 | 20241014 | 170900 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 254 | 20241014 | 170800 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 255 | 20241014 | 170700 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 256 | 20241014 | 170600 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 257 | 20241014 | 170500 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 258 | 20241014 | 170400 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 259 | 20241014 | 170300 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 260 | 20241014 | 170200 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 261 | 20241014 | 170100 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 262 | 20241014 | 170000 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 263 | 20241014 | 165900 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 264 | 20241014 | 165800 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 265 | 20241014 | 165700 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 266 | 20241014 | 165600 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 267 | 20241014 | 165500 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 268 | 20241014 | 165400 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 269 | 20241014 | 165300 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 270 | 20241014 | 165200 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 271 | 20241014 | 165100 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 272 | 20241014 | 165000 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 7140 |
| 273 | 20241014 | 164900 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 274 | 20241014 | 164800 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 275 | 20241014 | 164700 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 276 | 20241014 | 164600 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 277 | 20241014 | 164500 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 278 | 20241014 | 164400 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 279 | 20241014 | 164300 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 280 | 20241014 | 164200 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 281 | 20241014 | 164100 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 282 | 20241014 | 164000 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 283 | 20241014 | 163900 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 284 | 20241014 | 163800 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 285 | 20241014 | 163700 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 286 | 20241014 | 163600 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 287 | 20241014 | 163500 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 288 | 20241014 | 163400 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 289 | 20241014 | 163300 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 290 | 20241014 | 163200 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 291 | 20241014 | 163100 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 292 | 20241014 | 163000 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 293 | 20241014 | 162900 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 294 | 20241014 | 162800 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 295 | 20241014 | 162700 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 296 | 20241014 | 162600 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 297 | 20241014 | 162500 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 298 | 20241014 | 162400 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 299 | 20241014 | 162300 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 300 | 20241014 | 162200 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 301 | 20241014 | 162100 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 302 | 20241014 | 162000 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 7140 |
| 303 | 20241014 | 161900 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 304 | 20241014 | 161800 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 305 | 20241014 | 161700 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 306 | 20241014 | 161600 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 307 | 20241014 | 161500 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 308 | 20241014 | 161400 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 309 | 20241014 | 161300 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 310 | 20241014 | 161200 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 311 | 20241014 | 161100 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 312 | 20241014 | 161000 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 313 | 20241014 | 160900 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 314 | 20241014 | 160800 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 315 | 20241014 | 160700 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 316 | 20241014 | 160600 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 317 | 20241014 | 160500 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 318 | 20241014 | 160400 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 319 | 20241014 | 160300 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 320 | 20241014 | 160200 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 321 | 20241014 | 160100 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 322 | 20241014 | 160000 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 323 | 20241014 | 155900 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 324 | 20241014 | 155800 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 325 | 20241014 | 155700 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 326 | 20241014 | 155600 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 327 | 20241014 | 155500 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 328 | 20241014 | 155400 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 329 | 20241014 | 155300 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 330 | 20241014 | 155200 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 331 | 20241014 | 155100 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 332 | 20241014 | 155000 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 7140 |
| 333 | 20241014 | 154900 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 334 | 20241014 | 154800 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 335 | 20241014 | 154700 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 336 | 20241014 | 154600 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 337 | 20241014 | 154500 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 338 | 20241014 | 154400 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 339 | 20241014 | 154300 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 340 | 20241014 | 154200 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 341 | 20241014 | 154100 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 342 | 20241014 | 154000 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 343 | 20241014 | 153900 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 344 | 20241014 | 153800 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 345 | 20241014 | 153700 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 346 | 20241014 | 153600 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 347 | 20241014 | 153500 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 348 | 20241014 | 153400 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 349 | 20241014 | 153300 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 350 | 20241014 | 153200 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 351 | 20241014 | 153100 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 352 | 20241014 | 153000 | 5730593370 | 8400 | 8400 | 8400 | 8400 | 7140 |
| 353 | 20241014 | 152900 | 5670617370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 354 | 20241014 | 152800 | 5670617370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 355 | 20241014 | 152700 | 5670617370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 356 | 20241014 | 152600 | 5670617370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 357 | 20241014 | 152500 | 5670617370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 358 | 20241014 | 152400 | 5670617370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 359 | 20241014 | 152300 | 5670617370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 360 | 20241014 | 152200 | 5670617370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 361 | 20241014 | 152100 | 5670617370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 362 | 20241014 | 152000 | 5670617370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 363 | 20241014 | 151900 | 5670617370 | 8380 | 8370 | 8380 | 8370 | 2274 |
| 364 | 20241014 | 151800 | 5651562790 | 8370 | 8370 | 8380 | 8370 | 1326 |
| 365 | 20241014 | 151700 | 5640463570 | 8380 | 8380 | 8380 | 8370 | 2039 |
| 366 | 20241014 | 151600 | 5623383360 | 8380 | 8380 | 8390 | 8380 | 311 |
| 367 | 20241014 | 151500 | 5620776880 | 8380 | 8390 | 8390 | 8380 | 228 |
| 368 | 20241014 | 151400 | 5618866150 | 8380 | 8390 | 8390 | 8380 | 262 |
| 369 | 20241014 | 151300 | 5616670280 | 8380 | 8380 | 8380 | 8380 | 264 |
| 370 | 20241014 | 151200 | 5614457960 | 8390 | 8380 | 8390 | 8380 | 1911 |
| 371 | 20241014 | 151100 | 5598443760 | 8380 | 8390 | 8400 | 8380 | 2884 |
| 372 | 20241014 | 151000 | 5574245170 | 8400 | 8400 | 8400 | 8390 | 1677 |
| 373 | 20241014 | 150900 | 5560173360 | 8400 | 8400 | 8400 | 8390 | 735 |
| 374 | 20241014 | 150800 | 5553999480 | 8400 | 8400 | 8400 | 8400 | 538 |
| 375 | 20241014 | 150700 | 5549480280 | 8400 | 8390 | 8400 | 8390 | 196 |
| 376 | 20241014 | 150600 | 5547833990 | 8400 | 8410 | 8410 | 8390 | 3590 |
| 377 | 20241014 | 150500 | 5517678430 | 8410 | 8410 | 8410 | 8410 | 74 |
| 378 | 20241014 | 150400 | 5517056090 | 8410 | 8400 | 8410 | 8400 | 2395 |
| 379 | 20241014 | 150300 | 5496934260 | 8410 | 8420 | 8420 | 8410 | 344 |
| 380 | 20241014 | 150200 | 5494041170 | 8420 | 8410 | 8420 | 8400 | 2627 |
| 381 | 20241014 | 150100 | 5471949850 | 8410 | 8420 | 8420 | 8410 | 2543 |
| 382 | 20241014 | 150000 | 5450552790 | 8430 | 8410 | 8430 | 8400 | 1176 |
| 383 | 20241014 | 145900 | 5440652820 | 8400 | 8420 | 8430 | 8400 | 3818 |
| 384 | 20241014 | 145800 | 5408505000 | 8420 | 8430 | 8430 | 8420 | 662 |
| 385 | 20241014 | 145700 | 5402924510 | 8430 | 8420 | 8430 | 8420 | 214 |
| 386 | 20241014 | 145600 | 5401121620 | 8420 | 8430 | 8430 | 8420 | 609 |
| 387 | 20241014 | 145500 | 5395989120 | 8430 | 8410 | 8430 | 8410 | 2699 |
| 388 | 20241014 | 145400 | 5373248160 | 8400 | 8390 | 8400 | 8390 | 1075 |
| 389 | 20241014 | 145300 | 5364218300 | 8390 | 8390 | 8400 | 8390 | 1648 |
| 390 | 20241014 | 145200 | 5350388570 | 8400 | 8390 | 8400 | 8390 | 476 |
| 391 | 20241014 | 145100 | 5346391610 | 8390 | 8390 | 8400 | 8390 | 2038 |
| 392 | 20241014 | 145000 | 5329292560 | 8380 | 8380 | 8380 | 8380 | 374 |
| 393 | 20241014 | 144900 | 5326158440 | 8380 | 8380 | 8380 | 8370 | 426 |
| 394 | 20241014 | 144800 | 5322589170 | 8380 | 8390 | 8390 | 8380 | 1338 |
| 395 | 20241014 | 144700 | 5311371430 | 8390 | 8390 | 8390 | 8380 | 988 |
| 396 | 20241014 | 144600 | 5303083500 | 8390 | 8370 | 8390 | 8370 | 2004 |
| 397 | 20241014 | 144500 | 5286290380 | 8370 | 8370 | 8370 | 8370 | 323 |
| 398 | 20241014 | 144400 | 5283586870 | 8370 | 8380 | 8380 | 8370 | 651 |
| 399 | 20241014 | 144300 | 5278134990 | 8370 | 8370 | 8370 | 8370 | 502 |
| 400 | 20241014 | 144200 | 5273933250 | 8360 | 8360 | 8360 | 8360 | 429 |
| 401 | 20241014 | 144100 | 5270346810 | 8350 | 8350 | 8350 | 8340 | 1277 |
| 402 | 20241014 | 144000 | 5259687960 | 8340 | 8340 | 8350 | 8340 | 2015 |
| 403 | 20241014 | 143900 | 5242872820 | 8340 | 8340 | 8350 | 8340 | 436 |
| 404 | 20241014 | 143800 | 5239236570 | 8340 | 8330 | 8340 | 8330 | 1525 |
| 405 | 20241014 | 143700 | 5226528970 | 8340 | 8330 | 8340 | 8330 | 542 |
| 406 | 20241014 | 143600 | 5222013110 | 8330 | 8320 | 8330 | 8320 | 256 |
| 407 | 20241014 | 143500 | 5219882040 | 8330 | 8320 | 8330 | 8320 | 374 |
| 408 | 20241014 | 143400 | 5216766730 | 8320 | 8330 | 8330 | 8320 | 391 |
| 409 | 20241014 | 143300 | 5213511610 | 8320 | 8320 | 8320 | 8320 | 300 |
| 410 | 20241014 | 143200 | 5211015610 | 8320 | 8320 | 8320 | 8320 | 649 |
| 411 | 20241014 | 143100 | 5205615930 | 8320 | 8330 | 8330 | 8320 | 681 |
| 412 | 20241014 | 143000 | 5199945790 | 8330 | 8330 | 8330 | 8330 | 207 |
| 413 | 20241014 | 142900 | 5198221480 | 8330 | 8340 | 8340 | 8330 | 401 |
| 414 | 20241014 | 142800 | 5194881050 | 8330 | 8330 | 8330 | 8330 | 195 |
| 415 | 20241014 | 142700 | 5193256700 | 8330 | 8330 | 8330 | 8320 | 224 |
| 416 | 20241014 | 142600 | 5191392680 | 8320 | 8340 | 8340 | 8320 | 9096 |
| 417 | 20241014 | 142500 | 5115692700 | 8340 | 8340 | 8340 | 8330 | 387 |
| 418 | 20241014 | 142400 | 5112465240 | 8340 | 8360 | 8360 | 8340 | 3037 |
| 419 | 20241014 | 142300 | 5087127940 | 8360 | 8350 | 8360 | 8350 | 1762 |
| 420 | 20241014 | 142200 | 5072404500 | 8330 | 8330 | 8340 | 8330 | 6998 |
| 421 | 20241014 | 142100 | 5014107570 | 8330 | 8330 | 8350 | 8330 | 8401 |
| 422 | 20241014 | 142000 | 4944113760 | 8340 | 8350 | 8350 | 8340 | 906 |
| 423 | 20241014 | 141900 | 4936556220 | 8350 | 8350 | 8350 | 8350 | 171 |
| 424 | 20241014 | 141800 | 4935128370 | 8340 | 8350 | 8350 | 8340 | 2000 |
| 425 | 20241014 | 141700 | 4918447360 | 8340 | 8350 | 8350 | 8340 | 644 |
| 426 | 20241014 | 141600 | 4913070070 | 8350 | 8360 | 8370 | 8350 | 102 |
| 427 | 20241014 | 141500 | 4912217510 | 8350 | 8360 | 8360 | 8350 | 1077 |
| 428 | 20241014 | 141400 | 4903223910 | 8350 | 8370 | 8370 | 8350 | 523 |
| 429 | 20241014 | 141300 | 4898855260 | 8350 | 8350 | 8370 | 8350 | 722 |
| 430 | 20241014 | 141200 | 4892824360 | 8350 | 8350 | 8350 | 8350 | 1091 |
| 431 | 20241014 | 141100 | 4883714510 | 8350 | 8390 | 8390 | 8350 | 5260 |
| 432 | 20241014 | 141000 | 4839733190 | 8390 | 8380 | 8390 | 8380 | 604 |
| 433 | 20241014 | 140900 | 4834669040 | 8390 | 8390 | 8390 | 8390 | 49 |
| 434 | 20241014 | 140800 | 4834257930 | 8390 | 8390 | 8390 | 8390 | 206 |
| 435 | 20241014 | 140700 | 4832529590 | 8380 | 8390 | 8390 | 8380 | 483 |
| 436 | 20241014 | 140600 | 4828481110 | 8400 | 8400 | 8400 | 8400 | 119 |
| 437 | 20241014 | 140500 | 4827481510 | 8370 | 8410 | 8410 | 8370 | 6583 |
| 438 | 20241014 | 140400 | 4772222750 | 8410 | 8400 | 8410 | 8400 | 150 |
| 439 | 20241014 | 140300 | 4770962500 | 8400 | 8400 | 8400 | 8400 | 976 |
| 440 | 20241014 | 140200 | 4762764100 | 8390 | 8400 | 8400 | 8390 | 1260 |
| 441 | 20241014 | 140100 | 4752185000 | 8400 | 8400 | 8400 | 8400 | 912 |
| 442 | 20241014 | 140000 | 4744524200 | 8400 | 8420 | 8420 | 8400 | 1361 |
| 443 | 20241014 | 135900 | 4733077690 | 8410 | 8410 | 8410 | 8410 | 607 |
| 444 | 20241014 | 135800 | 4727972820 | 8420 | 8420 | 8430 | 8420 | 530 |
| 445 | 20241014 | 135700 | 4723510180 | 8430 | 8430 | 8430 | 8430 | 1395 |
| 446 | 20241014 | 135600 | 4711750330 | 8440 | 8440 | 8450 | 8440 | 2080 |
| 447 | 20241014 | 135500 | 4694190750 | 8430 | 8420 | 8430 | 8420 | 400 |
| 448 | 20241014 | 135400 | 4690818870 | 8440 | 8410 | 8440 | 8410 | 1747 |
| 449 | 20241014 | 135300 | 4676097070 | 8380 | 8410 | 8410 | 8360 | 11668 |
| 450 | 20241014 | 135200 | 4578282500 | 8420 | 8420 | 8420 | 8420 | 904 |
| 451 | 20241014 | 135100 | 4570670820 | 8420 | 8420 | 8420 | 8410 | 1647 |
| 452 | 20241014 | 135000 | 4556804770 | 8420 | 8430 | 8430 | 8420 | 1998 |
| 453 | 20241014 | 134900 | 4539980330 | 8420 | 8450 | 8450 | 8420 | 9445 |
| 454 | 20241014 | 134800 | 4460392860 | 8460 | 8450 | 8460 | 8450 | 1676 |
| 455 | 20241014 | 134700 | 4446230580 | 8460 | 8470 | 8470 | 8450 | 3574 |
| 456 | 20241014 | 134600 | 4415992300 | 8470 | 8490 | 8510 | 8470 | 5780 |
| 457 | 20241014 | 134500 | 4366916560 | 8500 | 8520 | 8540 | 8490 | 7674 |
| 458 | 20241014 | 134400 | 4301515240 | 8540 | 8460 | 8540 | 8460 | 17596 |
| 459 | 20241014 | 134300 | 4151876880 | 8480 | 8440 | 8480 | 8440 | 13737 |
| 460 | 20241014 | 134200 | 4035704900 | 8430 | 8430 | 8430 | 8430 | 1010 |
| 461 | 20241014 | 134100 | 4027190600 | 8430 | 8420 | 8440 | 8420 | 1849 |
| 462 | 20241014 | 134000 | 4011616170 | 8420 | 8410 | 8450 | 8410 | 12374 |
| 463 | 20241014 | 133900 | 3907279740 | 8410 | 8410 | 8420 | 8410 | 1385 |
| 464 | 20241014 | 133800 | 3895630720 | 8410 | 8390 | 8420 | 8380 | 11284 |
| 465 | 20241014 | 133700 | 3800836360 | 8400 | 8410 | 8410 | 8400 | 4895 |
| 466 | 20241014 | 133600 | 3759696530 | 8400 | 8380 | 8410 | 8370 | 3059 |
| 467 | 20241014 | 133500 | 3734031540 | 8380 | 8370 | 8380 | 8360 | 684 |
| 468 | 20241014 | 133400 | 3728307140 | 8370 | 8380 | 8380 | 8360 | 14 |
| 469 | 20241014 | 133300 | 3728190050 | 8380 | 8340 | 8410 | 8340 | 20084 |
| 470 | 20241014 | 133200 | 3559942260 | 8340 | 8350 | 8350 | 8330 | 1311 |
| 471 | 20241014 | 133100 | 3549009790 | 8350 | 8330 | 8350 | 8330 | 6702 |
| 472 | 20241014 | 133000 | 3493072590 | 8330 | 8330 | 8340 | 8330 | 469 |
| 473 | 20241014 | 132900 | 3489165320 | 8340 | 8310 | 8340 | 8310 | 7425 |
| 474 | 20241014 | 132800 | 3427388270 | 8310 | 8310 | 8310 | 8300 | 2368 |
| 475 | 20241014 | 132700 | 3407712440 | 8310 | 8310 | 8320 | 8310 | 1538 |
| 476 | 20241014 | 132600 | 3394930660 | 8310 | 8300 | 8310 | 8300 | 1351 |
| 477 | 20241014 | 132500 | 3383707990 | 8300 | 8300 | 8300 | 8300 | 1385 |
| 478 | 20241014 | 132400 | 3372212490 | 8290 | 8300 | 8300 | 8280 | 2337 |
| 479 | 20241014 | 132300 | 3352840830 | 8300 | 8290 | 8300 | 8290 | 1150 |
| 480 | 20241014 | 132200 | 3343302320 | 8300 | 8310 | 8310 | 8300 | 425 |
| 481 | 20241014 | 132100 | 3339774800 | 8300 | 8290 | 8310 | 8280 | 933 |
| 482 | 20241014 | 132000 | 3332033940 | 8280 | 8280 | 8290 | 8280 | 698 |
| 483 | 20241014 | 131900 | 3326254490 | 8280 | 8290 | 8300 | 8280 | 1542 |
| 484 | 20241014 | 131800 | 3313472310 | 8290 | 8320 | 8320 | 8290 | 6771 |
| 485 | 20241014 | 131700 | 3257186990 | 8320 | 8250 | 8330 | 8250 | 17175 |
| 486 | 20241014 | 131600 | 3114678860 | 8240 | 8250 | 8250 | 8240 | 469 |
| 487 | 20241014 | 131500 | 3110814250 | 8250 | 8240 | 8250 | 8240 | 960 |
| 488 | 20241014 | 131400 | 3102903830 | 8240 | 8230 | 8240 | 8230 | 564 |
| 489 | 20241014 | 131300 | 3098260030 | 8230 | 8240 | 8240 | 8230 | 309 |
| 490 | 20241014 | 131200 | 3095713980 | 8240 | 8230 | 8250 | 8230 | 3250 |
| 491 | 20241014 | 131100 | 3068925210 | 8230 | 8220 | 8230 | 8210 | 558 |
| 492 | 20241014 | 131000 | 3064335410 | 8220 | 8220 | 8230 | 8220 | 941 |
| 493 | 20241014 | 130900 | 3056600370 | 8220 | 8220 | 8220 | 8220 | 254 |
| 494 | 20241014 | 130800 | 3054512490 | 8220 | 8230 | 8230 | 8220 | 670 |
| 495 | 20241014 | 130700 | 3049000190 | 8230 | 8230 | 8230 | 8230 | 726 |
| 496 | 20241014 | 130600 | 3043025210 | 8230 | 8230 | 8230 | 8230 | 863 |
| 497 | 20241014 | 130500 | 3035922720 | 8230 | 8230 | 8240 | 8230 | 350 |
| 498 | 20241014 | 130400 | 3033042170 | 8240 | 8230 | 8240 | 8230 | 162 |
| 499 | 20241014 | 130300 | 3031708890 | 8230 | 8230 | 8230 | 8230 | 331 |
| 500 | 20241014 | 130200 | 3028984760 | 8240 | 8230 | 8240 | 8230 | 182 |
| 501 | 20241014 | 130100 | 3027486870 | 8240 | 8240 | 8240 | 8240 | 927 |
| 502 | 20241014 | 130000 | 3019848390 | 8240 | 8240 | 8240 | 8240 | 1339 |
| 503 | 20241014 | 125900 | 3008815030 | 8230 | 8240 | 8240 | 8230 | 410 |
| 504 | 20241014 | 125800 | 3005440180 | 8230 | 8230 | 8230 | 8230 | 12 |
| 505 | 20241014 | 125700 | 3005341420 | 8220 | 8240 | 8250 | 8220 | 1588 |
| 506 | 20241014 | 125600 | 2992256580 | 8240 | 8220 | 8240 | 8220 | 557 |
| 507 | 20241014 | 125500 | 2987672800 | 8220 | 8220 | 8220 | 8210 | 351 |
| 508 | 20241014 | 125400 | 2984789650 | 8220 | 8220 | 8220 | 8220 | 115 |
| 509 | 20241014 | 125300 | 2983844350 | 8220 | 8220 | 8220 | 8220 | 333 |
| 510 | 20241014 | 125200 | 2981107090 | 8240 | 8220 | 8240 | 8210 | 282 |
| 511 | 20241014 | 125100 | 2978788560 | 8210 | 8220 | 8220 | 8210 | 1331 |
| 512 | 20241014 | 125000 | 2967859650 | 8220 | 8210 | 8220 | 8210 | 486 |
| 513 | 20241014 | 124900 | 2963868920 | 8220 | 8230 | 8230 | 8220 | 1146 |
| 514 | 20241014 | 124800 | 2954443360 | 8220 | 8240 | 8240 | 8220 | 865 |
| 515 | 20241014 | 124700 | 2947329070 | 8250 | 8250 | 8250 | 8240 | 476 |
| 516 | 20241014 | 124600 | 2943404180 | 8250 | 8210 | 8250 | 8210 | 2473 |
| 517 | 20241014 | 124500 | 2923009220 | 8240 | 8230 | 8260 | 8230 | 7336 |
| 518 | 20241014 | 124400 | 2862544350 | 8230 | 8190 | 8230 | 8190 | 1647 |
| 519 | 20241014 | 124300 | 2849018120 | 8200 | 8190 | 8200 | 8190 | 574 |
| 520 | 20241014 | 124200 | 2844315610 | 8190 | 8190 | 8190 | 8180 | 689 |
| 521 | 20241014 | 124100 | 2838675040 | 8190 | 8190 | 8220 | 8190 | 1896 |
| 522 | 20241014 | 124000 | 2823124330 | 8200 | 8160 | 8200 | 8160 | 2645 |
| 523 | 20241014 | 123900 | 2801445380 | 8170 | 8170 | 8170 | 8160 | 948 |
| 524 | 20241014 | 123800 | 2793709060 | 8170 | 8160 | 8170 | 8160 | 95 |
| 525 | 20241014 | 123700 | 2792932930 | 8170 | 8180 | 8180 | 8170 | 436 |
| 526 | 20241014 | 123600 | 2789368780 | 8170 | 8180 | 8180 | 8170 | 270 |
| 527 | 20241014 | 123500 | 2787162830 | 8190 | 8180 | 8190 | 8180 | 50 |
| 528 | 20241014 | 123400 | 2786753680 | 8190 | 8170 | 8190 | 8160 | 423 |
| 529 | 20241014 | 123300 | 2783300000 | 8170 | 8170 | 8180 | 8160 | 535 |
| 530 | 20241014 | 123200 | 2778930710 | 8170 | 8190 | 8190 | 8170 | 1348 |
| 531 | 20241014 | 123100 | 2767904870 | 8180 | 8190 | 8190 | 8180 | 552 |
| 532 | 20241014 | 123000 | 2763386190 | 8190 | 8200 | 8200 | 8190 | 165 |
| 533 | 20241014 | 122900 | 2762034670 | 8190 | 8190 | 8200 | 8180 | 389 |
| 534 | 20241014 | 122800 | 2758848870 | 8190 | 8190 | 8190 | 8180 | 185 |
| 535 | 20241014 | 122700 | 2757335180 | 8190 | 8190 | 8190 | 8190 | 255 |
| 536 | 20241014 | 122600 | 2755246730 | 8190 | 8190 | 8200 | 8190 | 445 |
| 537 | 20241014 | 122500 | 2751601940 | 8190 | 8200 | 8200 | 8190 | 171 |
| 538 | 20241014 | 122400 | 2750201190 | 8200 | 8190 | 8210 | 8190 | 2210 |
| 539 | 20241014 | 122300 | 2732080790 | 8200 | 8180 | 8200 | 8180 | 7867 |
| 540 | 20241014 | 122200 | 2667657610 | 8170 | 8160 | 8180 | 8160 | 814 |
| 541 | 20241014 | 122100 | 2661011110 | 8170 | 8170 | 8170 | 8170 | 5 |
| 542 | 20241014 | 122000 | 2660970260 | 8170 | 8160 | 8170 | 8150 | 521 |
| 543 | 20241014 | 121900 | 2656718480 | 8170 | 8170 | 8170 | 8160 | 116 |
| 544 | 20241014 | 121800 | 2655771880 | 8170 | 8170 | 8170 | 8160 | 447 |
| 545 | 20241014 | 121700 | 2652124240 | 8170 | 8160 | 8170 | 8160 | 198 |
| 546 | 20241014 | 121600 | 2650508130 | 8170 | 8170 | 8180 | 8160 | 926 |
| 547 | 20241014 | 121500 | 2642943100 | 8180 | 8180 | 8180 | 8170 | 3407 |
| 548 | 20241014 | 121400 | 2615091980 | 8180 | 8180 | 8180 | 8170 | 575 |
| 549 | 20241014 | 121300 | 2610392640 | 8180 | 8180 | 8180 | 8170 | 249 |
| 550 | 20241014 | 121200 | 2608357820 | 8180 | 8170 | 8180 | 8150 | 2227 |
| 551 | 20241014 | 121100 | 2590165500 | 8170 | 8210 | 8210 | 8100 | 51508 |
| 552 | 20241014 | 121000 | 2171997160 | 8160 | 8210 | 8210 | 8150 | 25317 |
| 553 | 20241014 | 120900 | 1965245710 | 8210 | 8220 | 8220 | 8210 | 263 |
| 554 | 20241014 | 120800 | 1963085630 | 8210 | 8210 | 8210 | 8210 | 346 |
| 555 | 20241014 | 120700 | 1960244970 | 8210 | 8210 | 8220 | 8210 | 354 |
| 556 | 20241014 | 120600 | 1957338550 | 8200 | 8210 | 8210 | 8200 | 1425 |
| 557 | 20241014 | 120500 | 1945651770 | 8210 | 8200 | 8210 | 8200 | 605 |
| 558 | 20241014 | 120400 | 1940690740 | 8200 | 8210 | 8210 | 8200 | 421 |
| 559 | 20241014 | 120300 | 1937236540 | 8200 | 8200 | 8200 | 8200 | 266 |
| 560 | 20241014 | 120200 | 1935055340 | 8200 | 8200 | 8200 | 8200 | 219 |
| 561 | 20241014 | 120100 | 1933259540 | 8200 | 8200 | 8200 | 8200 | 214 |
| 562 | 20241014 | 120000 | 1931504740 | 8210 | 8210 | 8210 | 8210 | 382 |
| 563 | 20241014 | 115900 | 1928368520 | 8210 | 8210 | 8210 | 8210 | 63 |
| 564 | 20241014 | 115800 | 1927851290 | 8210 | 8210 | 8210 | 8210 | 518 |
| 565 | 20241014 | 115700 | 1923598510 | 8210 | 8200 | 8210 | 8200 | 305 |
| 566 | 20241014 | 115600 | 1921096480 | 8210 | 8210 | 8210 | 8210 | 893 |
| 567 | 20241014 | 115500 | 1913764950 | 8210 | 8210 | 8220 | 8210 | 214 |
| 568 | 20241014 | 115400 | 1912007980 | 8210 | 8210 | 8210 | 8210 | 636 |
| 569 | 20241014 | 115300 | 1906786420 | 8210 | 8210 | 8210 | 8210 | 212 |
| 570 | 20241014 | 115200 | 1905045900 | 8220 | 8220 | 8230 | 8210 | 333 |
| 571 | 20241014 | 115100 | 1902308740 | 8230 | 8220 | 8230 | 8220 | 98 |
| 572 | 20241014 | 115000 | 1901503170 | 8220 | 8220 | 8220 | 8220 | 1045 |
| 573 | 20241014 | 114900 | 1892913270 | 8220 | 8210 | 8220 | 8210 | 366 |
| 574 | 20241014 | 114800 | 1889906750 | 8210 | 8210 | 8220 | 8210 | 210 |
| 575 | 20241014 | 114700 | 1888182640 | 8210 | 8210 | 8210 | 8210 | 200 |
| 576 | 20241014 | 114600 | 1886540640 | 8210 | 8210 | 8220 | 8210 | 580 |
| 577 | 20241014 | 114500 | 1881777210 | 8220 | 8210 | 8220 | 8210 | 203 |
| 578 | 20241014 | 114400 | 1880109670 | 8210 | 8220 | 8220 | 8210 | 502 |
| 579 | 20241014 | 114300 | 1875988230 | 8220 | 8210 | 8220 | 8210 | 788 |
| 580 | 20241014 | 114200 | 1869513350 | 8210 | 8220 | 8220 | 8210 | 148 |
| 581 | 20241014 | 114100 | 1868298260 | 8210 | 8210 | 8220 | 8210 | 629 |
| 582 | 20241014 | 114000 | 1863134160 | 8210 | 8200 | 8210 | 8200 | 432 |
| 583 | 20241014 | 113900 | 1859587560 | 8210 | 8200 | 8210 | 8200 | 435 |
| 584 | 20241014 | 113800 | 1856020300 | 8200 | 8200 | 8210 | 8200 | 238 |
| 585 | 20241014 | 113700 | 1854068580 | 8200 | 8200 | 8210 | 8200 | 260 |
| 586 | 20241014 | 113600 | 1851936570 | 8200 | 8210 | 8210 | 8200 | 200 |
| 587 | 20241014 | 113500 | 1850296560 | 8200 | 8210 | 8210 | 8200 | 545 |
| 588 | 20241014 | 113400 | 1845826470 | 8210 | 8210 | 8210 | 8210 | 526 |
| 589 | 20241014 | 113300 | 1841508010 | 8200 | 8200 | 8200 | 8200 | 1492 |
| 590 | 20241014 | 113200 | 1829273610 | 8200 | 8190 | 8200 | 8190 | 1507 |
| 591 | 20241014 | 113100 | 1816918120 | 8200 | 8190 | 8200 | 8190 | 269 |
| 592 | 20241014 | 113000 | 1814715000 | 8190 | 8200 | 8200 | 8190 | 3982 |
| 593 | 20241014 | 112900 | 1782068700 | 8190 | 8190 | 8190 | 8180 | 516 |
| 594 | 20241014 | 112800 | 1777844730 | 8190 | 8180 | 8200 | 8180 | 370 |
| 595 | 20241014 | 112700 | 1774816190 | 8180 | 8180 | 8190 | 8180 | 500 |
| 596 | 20241014 | 112600 | 1770725690 | 8180 | 8190 | 8190 | 8180 | 1591 |
| 597 | 20241014 | 112500 | 1757695860 | 8190 | 8180 | 8190 | 8180 | 1220 |
| 598 | 20241014 | 112400 | 1747711000 | 8180 | 8180 | 8180 | 8180 | 441 |
| 599 | 20241014 | 112300 | 1744103620 | 8180 | 8180 | 8180 | 8180 | 257 |
| 600 | 20241014 | 112200 | 1742001360 | 8180 | 8190 | 8190 | 8180 | 200 |
| 601 | 20241014 | 112100 | 1740365060 | 8180 | 8180 | 8190 | 8180 | 706 |
| 602 | 20241014 | 112000 | 1734587470 | 8180 | 8190 | 8190 | 8170 | 643 |
| 603 | 20241014 | 111900 | 1729328330 | 8170 | 8190 | 8190 | 8170 | 6191 |
| 604 | 20241014 | 111800 | 1678695780 | 8200 | 8200 | 8200 | 8190 | 1936 |
| 605 | 20241014 | 111700 | 1662822710 | 8190 | 8190 | 8200 | 8190 | 834 |
| 606 | 20241014 | 111600 | 1655992240 | 8200 | 8190 | 8200 | 8190 | 490 |
| 607 | 20241014 | 111500 | 1651978940 | 8190 | 8200 | 8210 | 8190 | 439 |
| 608 | 20241014 | 111400 | 1648380960 | 8190 | 8200 | 8200 | 8190 | 479 |
| 609 | 20241014 | 111300 | 1644455660 | 8190 | 8190 | 8210 | 8190 | 760 |
| 610 | 20241014 | 111200 | 1638224170 | 8200 | 8190 | 8200 | 8190 | 876 |
| 611 | 20241014 | 111100 | 1631042340 | 8190 | 8190 | 8190 | 8190 | 493 |
| 612 | 20241014 | 111000 | 1627004670 | 8190 | 8190 | 8200 | 8190 | 53 |
| 613 | 20241014 | 110900 | 1626570560 | 8190 | 8190 | 8190 | 8190 | 620 |
| 614 | 20241014 | 110800 | 1621492760 | 8190 | 8180 | 8190 | 8180 | 56 |
| 615 | 20241014 | 110700 | 1621034520 | 8180 | 8190 | 8190 | 8180 | 684 |
| 616 | 20241014 | 110600 | 1615437380 | 8190 | 8180 | 8190 | 8180 | 817 |
| 617 | 20241014 | 110500 | 1608754120 | 8180 | 8190 | 8190 | 8180 | 2629 |
| 618 | 20241014 | 110400 | 1587242350 | 8180 | 8190 | 8200 | 8180 | 1313 |
| 619 | 20241014 | 110300 | 1576490790 | 8200 | 8190 | 8200 | 8190 | 907 |
| 620 | 20241014 | 110200 | 1569061690 | 8190 | 8200 | 8200 | 8180 | 1726 |
| 621 | 20241014 | 110100 | 1554926740 | 8190 | 8190 | 8210 | 8190 | 2062 |
| 622 | 20241014 | 110000 | 1538030400 | 8200 | 8200 | 8210 | 8200 | 1455 |
| 623 | 20241014 | 105900 | 1526091820 | 8200 | 8200 | 8200 | 8200 | 613 |
| 624 | 20241014 | 105800 | 1521065220 | 8200 | 8210 | 8210 | 8200 | 2972 |
| 625 | 20241014 | 105700 | 1496686140 | 8210 | 8210 | 8220 | 8210 | 439 |
| 626 | 20241014 | 105600 | 1493081240 | 8200 | 8210 | 8210 | 8200 | 429 |
| 627 | 20241014 | 105500 | 1489563420 | 8200 | 8200 | 8200 | 8200 | 1813 |
| 628 | 20241014 | 105400 | 1474696820 | 8190 | 8220 | 8220 | 8190 | 1187 |
| 629 | 20241014 | 105300 | 1464975240 | 8210 | 8210 | 8210 | 8210 | 4 |
| 630 | 20241014 | 105200 | 1464942400 | 8220 | 8210 | 8220 | 8150 | 20654 |
| 631 | 20241014 | 105100 | 1296051410 | 8220 | 8210 | 8220 | 8210 | 876 |
| 632 | 20241014 | 105000 | 1288859270 | 8210 | 8230 | 8230 | 8210 | 1181 |
| 633 | 20241014 | 104900 | 1279156510 | 8220 | 8220 | 8220 | 8220 | 100 |
| 634 | 20241014 | 104800 | 1278334510 | 8220 | 8220 | 8240 | 8220 | 584 |
| 635 | 20241014 | 104700 | 1273530690 | 8220 | 8220 | 8220 | 8220 | 223 |
| 636 | 20241014 | 104600 | 1271697630 | 8220 | 8240 | 8240 | 8220 | 1078 |
| 637 | 20241014 | 104500 | 1262833860 | 8240 | 8230 | 8240 | 8230 | 1122 |
| 638 | 20241014 | 104400 | 1253593870 | 8230 | 8240 | 8240 | 8230 | 311 |
| 639 | 20241014 | 104300 | 1251033710 | 8240 | 8230 | 8240 | 8230 | 277 |
| 640 | 20241014 | 104200 | 1248752000 | 8220 | 8230 | 8230 | 8220 | 604 |
| 641 | 20241014 | 104100 | 1243783300 | 8230 | 8220 | 8230 | 8220 | 484 |
| 642 | 20241014 | 104000 | 1239801520 | 8210 | 8230 | 8230 | 8210 | 2646 |
| 643 | 20241014 | 103900 | 1218051170 | 8210 | 8220 | 8230 | 8210 | 515 |
| 644 | 20241014 | 103800 | 1213819630 | 8220 | 8220 | 8230 | 8220 | 872 |
| 645 | 20241014 | 103700 | 1206646630 | 8220 | 8230 | 8230 | 8220 | 301 |
| 646 | 20241014 | 103600 | 1204172400 | 8220 | 8220 | 8220 | 8210 | 813 |
| 647 | 20241014 | 103500 | 1197494390 | 8220 | 8210 | 8220 | 8210 | 353 |
| 648 | 20241014 | 103400 | 1194595930 | 8200 | 8200 | 8200 | 8200 | 444 |
| 649 | 20241014 | 103300 | 1190955130 | 8200 | 8200 | 8200 | 8190 | 440 |
| 650 | 20241014 | 103200 | 1187348570 | 8200 | 8210 | 8210 | 8200 | 3468 |
| 651 | 20241014 | 103100 | 1158907740 | 8210 | 8220 | 8220 | 8200 | 1746 |
| 652 | 20241014 | 103000 | 1144572480 | 8220 | 8220 | 8220 | 8210 | 324 |
| 653 | 20241014 | 102900 | 1141910800 | 8210 | 8220 | 8220 | 8210 | 919 |
| 654 | 20241014 | 102800 | 1134364870 | 8210 | 8220 | 8220 | 8210 | 617 |
| 655 | 20241014 | 102700 | 1129298180 | 8220 | 8220 | 8220 | 8200 | 719 |
| 656 | 20241014 | 102600 | 1123394080 | 8220 | 8210 | 8220 | 8210 | 700 |
| 657 | 20241014 | 102500 | 1117644500 | 8210 | 8210 | 8220 | 8210 | 679 |
| 658 | 20241014 | 102400 | 1112069890 | 8210 | 8210 | 8210 | 8210 | 293 |
| 659 | 20241014 | 102300 | 1109664360 | 8200 | 8210 | 8210 | 8200 | 1800 |
| 660 | 20241014 | 102200 | 1094904270 | 8200 | 8260 | 8260 | 8190 | 24880 |
| 661 | 20241014 | 102100 | 890401660 | 8260 | 8270 | 8270 | 8260 | 2866 |
| 662 | 20241014 | 102000 | 866725480 | 8260 | 8270 | 8270 | 8260 | 437 |
| 663 | 20241014 | 101900 | 863115820 | 8270 | 8270 | 8280 | 8260 | 2450 |
| 664 | 20241014 | 101800 | 842857310 | 8270 | 8280 | 8280 | 8270 | 237 |
| 665 | 20241014 | 101700 | 840897200 | 8270 | 8280 | 8280 | 8270 | 358 |
| 666 | 20241014 | 101600 | 837935070 | 8280 | 8270 | 8290 | 8270 | 622 |
| 667 | 20241014 | 101500 | 832782310 | 8290 | 8280 | 8290 | 8270 | 3534 |
| 668 | 20241014 | 101400 | 803537150 | 8270 | 8270 | 8280 | 8270 | 1498 |
| 669 | 20241014 | 101300 | 791136400 | 8270 | 8270 | 8270 | 8270 | 467 |
| 670 | 20241014 | 101200 | 787274310 | 8270 | 8290 | 8290 | 8270 | 341 |
| 671 | 20241014 | 101100 | 784453730 | 8280 | 8280 | 8280 | 8270 | 819 |
| 672 | 20241014 | 101000 | 777672810 | 8280 | 8270 | 8280 | 8270 | 103 |
| 673 | 20241014 | 100900 | 776820990 | 8270 | 8270 | 8270 | 8260 | 588 |
| 674 | 20241014 | 100800 | 771960700 | 8270 | 8270 | 8270 | 8270 | 61 |
| 675 | 20241014 | 100700 | 771456230 | 8260 | 8270 | 8270 | 8260 | 248 |
| 676 | 20241014 | 100600 | 769407590 | 8270 | 8260 | 8280 | 8260 | 685 |
| 677 | 20241014 | 100500 | 763744300 | 8260 | 8250 | 8260 | 8250 | 743 |
| 678 | 20241014 | 100400 | 757614540 | 8260 | 8260 | 8260 | 8260 | 32 |
| 679 | 20241014 | 100300 | 757350220 | 8260 | 8260 | 8260 | 8260 | 779 |
| 680 | 20241014 | 100200 | 750915680 | 8260 | 8260 | 8260 | 8250 | 2419 |
| 681 | 20241014 | 100100 | 730935250 | 8270 | 8270 | 8270 | 8260 | 423 |
| 682 | 20241014 | 100000 | 727438770 | 8270 | 8270 | 8270 | 8270 | 0 |
| 683 | 20241014 | 095900 | 727438770 | 8270 | 8270 | 8270 | 8260 | 1994 |
| 684 | 20241014 | 095800 | 710952140 | 8270 | 8280 | 8280 | 8270 | 357 |
| 685 | 20241014 | 095700 | 707999300 | 8280 | 8300 | 8300 | 8280 | 398 |
| 686 | 20241014 | 095600 | 704703390 | 8290 | 8290 | 8290 | 8290 | 18 |
| 687 | 20241014 | 095500 | 704554170 | 8280 | 8280 | 8300 | 8270 | 1198 |
| 688 | 20241014 | 095400 | 694633970 | 8280 | 8300 | 8300 | 8280 | 291 |
| 689 | 20241014 | 095300 | 692220630 | 8300 | 8300 | 8300 | 8290 | 570 |
| 690 | 20241014 | 095200 | 687492130 | 8300 | 8300 | 8300 | 8300 | 116 |
| 691 | 20241014 | 095100 | 686529330 | 8300 | 8290 | 8300 | 8290 | 510 |
| 692 | 20241014 | 095000 | 682300590 | 8300 | 8290 | 8300 | 8290 | 1244 |
| 693 | 20241014 | 094900 | 671977050 | 8280 | 8290 | 8300 | 8270 | 3306 |
| 694 | 20241014 | 094800 | 644574470 | 8290 | 8270 | 8290 | 8270 | 2346 |
| 695 | 20241014 | 094700 | 625147060 | 8280 | 8270 | 8280 | 8270 | 725 |
| 696 | 20241014 | 094600 | 619151300 | 8270 | 8270 | 8280 | 8270 | 2313 |
| 697 | 20241014 | 094500 | 600021770 | 8270 | 8270 | 8270 | 8260 | 302 |
| 698 | 20241014 | 094400 | 597525140 | 8270 | 8260 | 8270 | 8250 | 371 |
| 699 | 20241014 | 094300 | 594461410 | 8250 | 8260 | 8260 | 8250 | 237 |
| 700 | 20241014 | 094200 | 592504590 | 8260 | 8260 | 8260 | 8250 | 2811 |
| 701 | 20241014 | 094100 | 569290730 | 8250 | 8240 | 8260 | 8240 | 2300 |
| 702 | 20241014 | 094000 | 550335470 | 8250 | 8250 | 8250 | 8240 | 1264 |
| 703 | 20241014 | 093900 | 539913140 | 8250 | 8250 | 8270 | 8240 | 2779 |
| 704 | 20241014 | 093800 | 516989330 | 8270 | 8270 | 8270 | 8250 | 4946 |
| 705 | 20241014 | 093700 | 476142620 | 8260 | 8270 | 8270 | 8260 | 90 |
| 706 | 20241014 | 093600 | 475399210 | 8270 | 8260 | 8290 | 8260 | 154 |
| 707 | 20241014 | 093500 | 474123750 | 8270 | 8280 | 8300 | 8270 | 371 |
| 708 | 20241014 | 093400 | 471055250 | 8280 | 8280 | 8300 | 8280 | 46 |
| 709 | 20241014 | 093300 | 470674320 | 8280 | 8260 | 8290 | 8260 | 2963 |
| 710 | 20241014 | 093200 | 446137060 | 8260 | 8260 | 8280 | 8260 | 1918 |
| 711 | 20241014 | 093100 | 430294340 | 8260 | 8260 | 8260 | 8260 | 60 |
| 712 | 20241014 | 093000 | 429798740 | 8280 | 8280 | 8280 | 8260 | 3724 |
| 713 | 20241014 | 092900 | 399026550 | 8280 | 8280 | 8280 | 8280 | 308 |
| 714 | 20241014 | 092800 | 396476310 | 8270 | 8280 | 8280 | 8270 | 2658 |
| 715 | 20241014 | 092700 | 374478080 | 8290 | 8290 | 8290 | 8290 | 35 |
| 716 | 20241014 | 092600 | 374187930 | 8290 | 8290 | 8300 | 8280 | 1344 |
| 717 | 20241014 | 092500 | 363053020 | 8290 | 8310 | 8310 | 8290 | 108 |
| 718 | 20241014 | 092400 | 362156840 | 8310 | 8320 | 8320 | 8310 | 130 |
| 719 | 20241014 | 092300 | 361076240 | 8320 | 8300 | 8320 | 8300 | 152 |
| 720 | 20241014 | 092200 | 359814620 | 8300 | 8280 | 8300 | 8280 | 2806 |
| 721 | 20241014 | 092100 | 336541380 | 8280 | 8290 | 8300 | 8280 | 333 |
| 722 | 20241014 | 092000 | 333781990 | 8290 | 8310 | 8310 | 8290 | 1268 |
| 723 | 20241014 | 091900 | 323260060 | 8310 | 8300 | 8330 | 8300 | 215 |
| 724 | 20241014 | 091800 | 321475430 | 8300 | 8330 | 8330 | 8300 | 1183 |
| 725 | 20241014 | 091700 | 311650140 | 8330 | 8340 | 8340 | 8310 | 864 |
| 726 | 20241014 | 091600 | 304470240 | 8310 | 8280 | 8310 | 8280 | 1020 |
| 727 | 20241014 | 091500 | 296010680 | 8280 | 8270 | 8290 | 8270 | 263 |
| 728 | 20241014 | 091400 | 293833650 | 8270 | 8260 | 8270 | 8260 | 1509 |
| 729 | 20241014 | 091300 | 281359230 | 8270 | 8270 | 8310 | 8260 | 2151 |
| 730 | 20241014 | 091200 | 263560640 | 8270 | 8310 | 8310 | 8270 | 5328 |
| 731 | 20241014 | 091100 | 219359880 | 8340 | 8340 | 8340 | 8320 | 112 |
| 732 | 20241014 | 091000 | 218427260 | 8340 | 8320 | 8350 | 8300 | 2948 |
| 733 | 20241014 | 090900 | 193932900 | 8320 | 8340 | 8350 | 8320 | 6692 |
| 734 | 20241014 | 090800 | 138198380 | 8340 | 8340 | 8370 | 8340 | 1761 |
| 735 | 20241014 | 090700 | 123488090 | 8340 | 8350 | 8360 | 8330 | 2693 |
| 736 | 20241014 | 090600 | 101034590 | 8350 | 8320 | 8350 | 8320 | 2123 |
| 737 | 20241014 | 090500 | 83347960 | 8330 | 8350 | 8350 | 8330 | 1504 |
| 738 | 20241014 | 090400 | 70817190 | 8350 | 8360 | 8360 | 8340 | 2940 |
| 739 | 20241014 | 090300 | 46268230 | 8370 | 8360 | 8370 | 8360 | 736 |
| 740 | 20241014 | 090200 | 40111240 | 8340 | 8340 | 8350 | 8340 | 1589 |
| 741 | 20241014 | 090100 | 26844690 | 8350 | 8370 | 8380 | 8350 | 619 |
| 742 | 20241014 | 090000 | 21668240 | 8380 | 8370 | 8380 | 8370 | 1719 |