37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 212200 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 24798 |
| 3 | 20241209 | 212100 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 4 | 20241209 | 212000 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 5 | 20241209 | 211900 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 6 | 20241209 | 211800 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 7 | 20241209 | 211700 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 8 | 20241209 | 211600 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 9 | 20241209 | 211500 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 10 | 20241209 | 211400 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 11 | 20241209 | 211300 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 12 | 20241209 | 211200 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 13 | 20241209 | 211100 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 14 | 20241209 | 211000 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 15 | 20241209 | 210900 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 16 | 20241209 | 210800 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 17 | 20241209 | 210700 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 18 | 20241209 | 210600 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 19 | 20241209 | 210500 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 20 | 20241209 | 210400 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 21 | 20241209 | 210300 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 22 | 20241209 | 210200 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 23 | 20241209 | 210100 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 24 | 20241209 | 210000 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 25 | 20241209 | 205900 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 26 | 20241209 | 205800 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 27 | 20241209 | 205700 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 28 | 20241209 | 205600 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 29 | 20241209 | 205500 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 30 | 20241209 | 205400 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 31 | 20241209 | 205300 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 32 | 20241209 | 205200 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 24798 |
| 33 | 20241209 | 205100 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 34 | 20241209 | 205000 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 35 | 20241209 | 204900 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 36 | 20241209 | 204800 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 37 | 20241209 | 204700 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 38 | 20241209 | 204600 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 39 | 20241209 | 204500 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 40 | 20241209 | 204400 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 41 | 20241209 | 204300 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 42 | 20241209 | 204200 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 43 | 20241209 | 204100 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 44 | 20241209 | 204000 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 45 | 20241209 | 203900 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 46 | 20241209 | 203800 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 47 | 20241209 | 203700 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 48 | 20241209 | 203600 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 49 | 20241209 | 203500 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 50 | 20241209 | 203400 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 51 | 20241209 | 203300 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 52 | 20241209 | 203200 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 53 | 20241209 | 203100 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 54 | 20241209 | 203000 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 55 | 20241209 | 202900 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 56 | 20241209 | 202800 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 57 | 20241209 | 202700 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 58 | 20241209 | 202600 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 59 | 20241209 | 202500 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 60 | 20241209 | 202400 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 61 | 20241209 | 202300 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 62 | 20241209 | 202200 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 24798 |
| 63 | 20241209 | 202100 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 64 | 20241209 | 202000 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 65 | 20241209 | 201900 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 66 | 20241209 | 201800 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 67 | 20241209 | 201700 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 68 | 20241209 | 201600 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 69 | 20241209 | 201500 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 70 | 20241209 | 201400 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 71 | 20241209 | 201300 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 72 | 20241209 | 201200 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 73 | 20241209 | 201100 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 74 | 20241209 | 201000 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 75 | 20241209 | 200900 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 76 | 20241209 | 200800 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 77 | 20241209 | 200700 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 78 | 20241209 | 200600 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 79 | 20241209 | 200500 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 80 | 20241209 | 200400 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 81 | 20241209 | 200300 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 82 | 20241209 | 200200 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 83 | 20241209 | 200100 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 84 | 20241209 | 200000 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 85 | 20241209 | 195900 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 86 | 20241209 | 195800 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 87 | 20241209 | 195700 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 88 | 20241209 | 195600 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 89 | 20241209 | 195500 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 90 | 20241209 | 195400 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 91 | 20241209 | 195300 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 92 | 20241209 | 195200 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 24798 |
| 93 | 20241209 | 195100 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 94 | 20241209 | 195000 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 95 | 20241209 | 194900 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 96 | 20241209 | 194800 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 97 | 20241209 | 194700 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 98 | 20241209 | 194600 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 99 | 20241209 | 194500 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 100 | 20241209 | 194400 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 101 | 20241209 | 194300 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 102 | 20241209 | 194200 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 103 | 20241209 | 194100 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 104 | 20241209 | 194000 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 105 | 20241209 | 193900 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 106 | 20241209 | 193800 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 107 | 20241209 | 193700 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 108 | 20241209 | 193600 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 109 | 20241209 | 193500 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 110 | 20241209 | 193400 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 111 | 20241209 | 193300 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 112 | 20241209 | 193200 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 113 | 20241209 | 193100 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 114 | 20241209 | 193000 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 115 | 20241209 | 192900 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 116 | 20241209 | 192800 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 117 | 20241209 | 192700 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 118 | 20241209 | 192600 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 119 | 20241209 | 192500 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 120 | 20241209 | 192400 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 121 | 20241209 | 192300 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 122 | 20241209 | 192200 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 24798 |
| 123 | 20241209 | 192100 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 124 | 20241209 | 192000 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 125 | 20241209 | 191900 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 126 | 20241209 | 191800 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 127 | 20241209 | 191700 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 128 | 20241209 | 191600 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 129 | 20241209 | 191500 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 130 | 20241209 | 191400 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 131 | 20241209 | 191300 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 132 | 20241209 | 191200 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 133 | 20241209 | 191100 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 134 | 20241209 | 191000 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 135 | 20241209 | 190900 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 136 | 20241209 | 190800 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 137 | 20241209 | 190700 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 138 | 20241209 | 190600 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 139 | 20241209 | 190500 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 140 | 20241209 | 190400 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 141 | 20241209 | 190300 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 142 | 20241209 | 190200 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 143 | 20241209 | 190100 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 144 | 20241209 | 190000 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 145 | 20241209 | 185900 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 146 | 20241209 | 185800 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 147 | 20241209 | 185700 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 148 | 20241209 | 185600 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 149 | 20241209 | 185500 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 150 | 20241209 | 185400 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 151 | 20241209 | 185300 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 152 | 20241209 | 185200 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 24798 |
| 153 | 20241209 | 185100 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 154 | 20241209 | 185000 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 155 | 20241209 | 184900 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 156 | 20241209 | 184800 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 157 | 20241209 | 184700 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 158 | 20241209 | 184600 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 159 | 20241209 | 184500 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 160 | 20241209 | 184400 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 161 | 20241209 | 184300 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 162 | 20241209 | 184200 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 163 | 20241209 | 184100 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 164 | 20241209 | 184000 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 165 | 20241209 | 183900 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 166 | 20241209 | 183800 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 167 | 20241209 | 183700 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 168 | 20241209 | 183600 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 169 | 20241209 | 183500 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 170 | 20241209 | 183400 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 171 | 20241209 | 183300 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 172 | 20241209 | 183200 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 173 | 20241209 | 183100 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 174 | 20241209 | 183000 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 175 | 20241209 | 182900 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 176 | 20241209 | 182800 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 177 | 20241209 | 182700 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 178 | 20241209 | 182600 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 179 | 20241209 | 182500 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 180 | 20241209 | 182400 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 181 | 20241209 | 182300 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 182 | 20241209 | 182200 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 24798 |
| 183 | 20241209 | 182100 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 184 | 20241209 | 182000 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 185 | 20241209 | 181900 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 186 | 20241209 | 181800 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 187 | 20241209 | 181700 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 188 | 20241209 | 181600 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 189 | 20241209 | 181500 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 190 | 20241209 | 181400 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 191 | 20241209 | 181300 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 192 | 20241209 | 181200 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 193 | 20241209 | 181100 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 194 | 20241209 | 181000 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 195 | 20241209 | 180900 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 196 | 20241209 | 180800 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 197 | 20241209 | 180700 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 198 | 20241209 | 180600 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 199 | 20241209 | 180500 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 200 | 20241209 | 180400 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 201 | 20241209 | 180300 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 202 | 20241209 | 180200 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 203 | 20241209 | 180100 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 204 | 20241209 | 180000 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 205 | 20241209 | 175900 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 206 | 20241209 | 175800 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 207 | 20241209 | 175700 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 208 | 20241209 | 175600 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 209 | 20241209 | 175500 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 210 | 20241209 | 175400 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 211 | 20241209 | 175300 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 212 | 20241209 | 175200 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 24798 |
| 213 | 20241209 | 175100 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 214 | 20241209 | 175000 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 215 | 20241209 | 174900 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 216 | 20241209 | 174800 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 217 | 20241209 | 174700 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 218 | 20241209 | 174600 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 219 | 20241209 | 174500 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 220 | 20241209 | 174400 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 221 | 20241209 | 174300 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 222 | 20241209 | 174200 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 223 | 20241209 | 174100 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 224 | 20241209 | 174000 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 225 | 20241209 | 173900 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 226 | 20241209 | 173800 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 227 | 20241209 | 173700 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 228 | 20241209 | 173600 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 229 | 20241209 | 173500 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 230 | 20241209 | 173400 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 231 | 20241209 | 173300 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 232 | 20241209 | 173200 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 233 | 20241209 | 173100 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 234 | 20241209 | 173000 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 235 | 20241209 | 172900 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 236 | 20241209 | 172800 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 237 | 20241209 | 172700 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 238 | 20241209 | 172600 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 239 | 20241209 | 172500 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 240 | 20241209 | 172400 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 241 | 20241209 | 172300 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 242 | 20241209 | 172200 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 24798 |
| 243 | 20241209 | 172100 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 244 | 20241209 | 172000 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 245 | 20241209 | 171900 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 246 | 20241209 | 171800 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 247 | 20241209 | 171700 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 248 | 20241209 | 171600 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 249 | 20241209 | 171500 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 250 | 20241209 | 171400 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 251 | 20241209 | 171300 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 252 | 20241209 | 171200 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 253 | 20241209 | 171100 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 254 | 20241209 | 171000 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 255 | 20241209 | 170900 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 256 | 20241209 | 170800 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 257 | 20241209 | 170700 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 258 | 20241209 | 170600 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 259 | 20241209 | 170500 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 260 | 20241209 | 170400 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 261 | 20241209 | 170300 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 262 | 20241209 | 170200 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 263 | 20241209 | 170100 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 264 | 20241209 | 170000 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 265 | 20241209 | 165900 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 266 | 20241209 | 165800 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 267 | 20241209 | 165700 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 268 | 20241209 | 165600 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 269 | 20241209 | 165500 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 270 | 20241209 | 165400 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 271 | 20241209 | 165300 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 272 | 20241209 | 165200 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 24798 |
| 273 | 20241209 | 165100 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 274 | 20241209 | 165000 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 275 | 20241209 | 164900 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 276 | 20241209 | 164800 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 277 | 20241209 | 164700 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 278 | 20241209 | 164600 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 279 | 20241209 | 164500 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 280 | 20241209 | 164400 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 281 | 20241209 | 164300 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 282 | 20241209 | 164200 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 283 | 20241209 | 164100 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 284 | 20241209 | 164000 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 285 | 20241209 | 163900 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 286 | 20241209 | 163800 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 287 | 20241209 | 163700 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 288 | 20241209 | 163600 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 289 | 20241209 | 163500 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 290 | 20241209 | 163400 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 291 | 20241209 | 163300 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 292 | 20241209 | 163200 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 293 | 20241209 | 163100 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 294 | 20241209 | 163000 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 295 | 20241209 | 162900 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 296 | 20241209 | 162800 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 297 | 20241209 | 162700 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 298 | 20241209 | 162600 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 299 | 20241209 | 162500 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 300 | 20241209 | 162400 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 301 | 20241209 | 162300 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 302 | 20241209 | 162200 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 24798 |
| 303 | 20241209 | 162100 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 304 | 20241209 | 162000 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 305 | 20241209 | 161900 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 306 | 20241209 | 161800 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 307 | 20241209 | 161700 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 308 | 20241209 | 161600 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 309 | 20241209 | 161500 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 310 | 20241209 | 161400 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 311 | 20241209 | 161300 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 312 | 20241209 | 161200 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 313 | 20241209 | 161100 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 314 | 20241209 | 161000 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 315 | 20241209 | 160900 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 316 | 20241209 | 160800 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 317 | 20241209 | 160700 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 318 | 20241209 | 160600 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 319 | 20241209 | 160500 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 320 | 20241209 | 160400 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 321 | 20241209 | 160300 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 322 | 20241209 | 160200 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 323 | 20241209 | 160100 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 324 | 20241209 | 160000 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 325 | 20241209 | 155900 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 326 | 20241209 | 155800 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 327 | 20241209 | 155700 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 328 | 20241209 | 155600 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 329 | 20241209 | 155500 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 330 | 20241209 | 155400 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 331 | 20241209 | 155300 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 332 | 20241209 | 155200 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 24798 |
| 333 | 20241209 | 155100 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 334 | 20241209 | 155000 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 335 | 20241209 | 154900 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 336 | 20241209 | 154800 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 337 | 20241209 | 154700 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 338 | 20241209 | 154600 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 339 | 20241209 | 154500 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 340 | 20241209 | 154400 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 341 | 20241209 | 154300 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 342 | 20241209 | 154200 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 343 | 20241209 | 154100 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 344 | 20241209 | 154000 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 345 | 20241209 | 153900 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 346 | 20241209 | 153800 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 347 | 20241209 | 153700 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 348 | 20241209 | 153600 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 349 | 20241209 | 153500 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 350 | 20241209 | 153400 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 351 | 20241209 | 153300 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 352 | 20241209 | 153200 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 353 | 20241209 | 153100 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 354 | 20241209 | 153000 | 9813955540 | 6770 | 6770 | 6770 | 6770 | 24798 |
| 355 | 20241209 | 152900 | 9646073080 | 6800 | 6800 | 6800 | 6800 | 0 |
| 356 | 20241209 | 152800 | 9646073080 | 6800 | 6800 | 6800 | 6800 | 0 |
| 357 | 20241209 | 152700 | 9646073080 | 6800 | 6800 | 6800 | 6800 | 0 |
| 358 | 20241209 | 152600 | 9646073080 | 6800 | 6800 | 6800 | 6800 | 0 |
| 359 | 20241209 | 152500 | 9646073080 | 6800 | 6800 | 6800 | 6800 | 0 |
| 360 | 20241209 | 152400 | 9646073080 | 6800 | 6800 | 6800 | 6800 | 0 |
| 361 | 20241209 | 152300 | 9646073080 | 6800 | 6800 | 6800 | 6800 | 0 |
| 362 | 20241209 | 152200 | 9646073080 | 6800 | 6800 | 6800 | 6800 | 0 |
| 363 | 20241209 | 152100 | 9646073080 | 6800 | 6800 | 6800 | 6800 | 0 |
| 364 | 20241209 | 152000 | 9646073080 | 6800 | 6800 | 6800 | 6800 | 0 |
| 365 | 20241209 | 151900 | 9646073080 | 6800 | 6800 | 6800 | 6790 | 986 |
| 366 | 20241209 | 151800 | 9639371840 | 6800 | 6780 | 6800 | 6780 | 2858 |
| 367 | 20241209 | 151700 | 9619954800 | 6780 | 6780 | 6790 | 6780 | 1204 |
| 368 | 20241209 | 151600 | 9611790280 | 6780 | 6790 | 6790 | 6770 | 10884 |
| 369 | 20241209 | 151500 | 9538011920 | 6780 | 6790 | 6790 | 6770 | 12674 |
| 370 | 20241209 | 151400 | 9452185770 | 6790 | 6790 | 6790 | 6770 | 9252 |
| 371 | 20241209 | 151300 | 9389504810 | 6780 | 6780 | 6790 | 6780 | 2085 |
| 372 | 20241209 | 151200 | 9375367940 | 6780 | 6780 | 6790 | 6780 | 3281 |
| 373 | 20241209 | 151100 | 9353121470 | 6790 | 6790 | 6800 | 6780 | 10945 |
| 374 | 20241209 | 151000 | 9278813300 | 6790 | 6780 | 6790 | 6770 | 3140 |
| 375 | 20241209 | 150900 | 9257524800 | 6780 | 6760 | 6780 | 6740 | 6613 |
| 376 | 20241209 | 150800 | 9212840900 | 6760 | 6770 | 6780 | 6750 | 2010 |
| 377 | 20241209 | 150700 | 9199248880 | 6770 | 6770 | 6780 | 6760 | 1672 |
| 378 | 20241209 | 150600 | 9187932270 | 6770 | 6770 | 6780 | 6760 | 3937 |
| 379 | 20241209 | 150500 | 9161285710 | 6730 | 6750 | 6780 | 6730 | 4133 |
| 380 | 20241209 | 150400 | 9133383770 | 6750 | 6780 | 6780 | 6720 | 5230 |
| 381 | 20241209 | 150300 | 9098147460 | 6770 | 6770 | 6780 | 6760 | 1543 |
| 382 | 20241209 | 150200 | 9087696290 | 6770 | 6770 | 6780 | 6760 | 9335 |
| 383 | 20241209 | 150100 | 9024511280 | 6760 | 6760 | 6770 | 6730 | 6814 |
| 384 | 20241209 | 150000 | 8978548440 | 6760 | 6760 | 6770 | 6720 | 3114 |
| 385 | 20241209 | 145900 | 8957533610 | 6760 | 6770 | 6770 | 6710 | 6379 |
| 386 | 20241209 | 145800 | 8914634540 | 6760 | 6760 | 6770 | 6730 | 965 |
| 387 | 20241209 | 145700 | 8908122810 | 6760 | 6770 | 6770 | 6720 | 8797 |
| 388 | 20241209 | 145600 | 8848857510 | 6770 | 6770 | 6780 | 6740 | 7452 |
| 389 | 20241209 | 145500 | 8798477560 | 6760 | 6790 | 6790 | 6740 | 6745 |
| 390 | 20241209 | 145400 | 8752907950 | 6790 | 6770 | 6790 | 6730 | 6553 |
| 391 | 20241209 | 145300 | 8708637200 | 6770 | 6770 | 6780 | 6760 | 1291 |
| 392 | 20241209 | 145200 | 8699891460 | 6770 | 6770 | 6780 | 6740 | 1522 |
| 393 | 20241209 | 145100 | 8689592750 | 6770 | 6770 | 6780 | 6770 | 5563 |
| 394 | 20241209 | 145000 | 8651908390 | 6770 | 6760 | 6770 | 6740 | 6104 |
| 395 | 20241209 | 144900 | 8610638110 | 6760 | 6750 | 6760 | 6730 | 6955 |
| 396 | 20241209 | 144800 | 8563764130 | 6750 | 6760 | 6770 | 6740 | 4515 |
| 397 | 20241209 | 144700 | 8533267270 | 6770 | 6780 | 6780 | 6750 | 3943 |
| 398 | 20241209 | 144600 | 8506607690 | 6770 | 6780 | 6780 | 6760 | 2039 |
| 399 | 20241209 | 144500 | 8492803030 | 6790 | 6790 | 6790 | 6780 | 1339 |
| 400 | 20241209 | 144400 | 8483722580 | 6790 | 6780 | 6790 | 6750 | 6035 |
| 401 | 20241209 | 144300 | 8442870800 | 6780 | 6780 | 6790 | 6780 | 785 |
| 402 | 20241209 | 144200 | 8437544980 | 6780 | 6790 | 6790 | 6770 | 1575 |
| 403 | 20241209 | 144100 | 8426861680 | 6790 | 6770 | 6790 | 6770 | 2169 |
| 404 | 20241209 | 144000 | 8412157370 | 6780 | 6780 | 6790 | 6760 | 2450 |
| 405 | 20241209 | 143900 | 8395548530 | 6780 | 6780 | 6790 | 6760 | 6505 |
| 406 | 20241209 | 143800 | 8351515230 | 6780 | 6780 | 6790 | 6770 | 2653 |
| 407 | 20241209 | 143700 | 8333534690 | 6780 | 6770 | 6780 | 6760 | 1540 |
| 408 | 20241209 | 143600 | 8323099240 | 6770 | 6770 | 6780 | 6760 | 3054 |
| 409 | 20241209 | 143500 | 8302417150 | 6760 | 6770 | 6770 | 6750 | 1668 |
| 410 | 20241209 | 143400 | 8291133960 | 6770 | 6760 | 6770 | 6740 | 11131 |
| 411 | 20241209 | 143300 | 8215985490 | 6750 | 6750 | 6750 | 6740 | 2116 |
| 412 | 20241209 | 143200 | 8201706540 | 6740 | 6750 | 6750 | 6740 | 5442 |
| 413 | 20241209 | 143100 | 8165009980 | 6750 | 6750 | 6760 | 6740 | 2228 |
| 414 | 20241209 | 143000 | 8149972960 | 6760 | 6740 | 6760 | 6730 | 6742 |
| 415 | 20241209 | 142900 | 8104514490 | 6730 | 6730 | 6750 | 6710 | 6034 |
| 416 | 20241209 | 142800 | 8063933610 | 6740 | 6730 | 6740 | 6730 | 3113 |
| 417 | 20241209 | 142700 | 8042962700 | 6730 | 6730 | 6740 | 6720 | 7050 |
| 418 | 20241209 | 142600 | 7995533210 | 6730 | 6740 | 6740 | 6720 | 1998 |
| 419 | 20241209 | 142500 | 7982083830 | 6730 | 6730 | 6740 | 6720 | 1452 |
| 420 | 20241209 | 142400 | 7972302650 | 6740 | 6760 | 6760 | 6730 | 9160 |
| 421 | 20241209 | 142300 | 7910596740 | 6750 | 6750 | 6760 | 6740 | 1236 |
| 422 | 20241209 | 142200 | 7902248680 | 6770 | 6760 | 6770 | 6750 | 2447 |
| 423 | 20241209 | 142100 | 7885706450 | 6760 | 6730 | 6760 | 6730 | 1911 |
| 424 | 20241209 | 142000 | 7872807260 | 6730 | 6750 | 6750 | 6720 | 3418 |
| 425 | 20241209 | 141900 | 7849815210 | 6740 | 6740 | 6760 | 6700 | 8562 |
| 426 | 20241209 | 141800 | 7792139610 | 6750 | 6750 | 6760 | 6750 | 3164 |
| 427 | 20241209 | 141700 | 7770777280 | 6760 | 6760 | 6760 | 6750 | 1684 |
| 428 | 20241209 | 141600 | 7759397750 | 6760 | 6740 | 6760 | 6720 | 7302 |
| 429 | 20241209 | 141500 | 7710163050 | 6740 | 6720 | 6740 | 6710 | 881 |
| 430 | 20241209 | 141400 | 7704232920 | 6730 | 6720 | 6730 | 6710 | 5633 |
| 431 | 20241209 | 141300 | 7666417480 | 6710 | 6750 | 6760 | 6710 | 5170 |
| 432 | 20241209 | 141200 | 7631657860 | 6750 | 6740 | 6750 | 6740 | 2144 |
| 433 | 20241209 | 141100 | 7617191540 | 6740 | 6720 | 6740 | 6710 | 1575 |
| 434 | 20241209 | 141000 | 7606600470 | 6730 | 6740 | 6740 | 6700 | 8093 |
| 435 | 20241209 | 140900 | 7552288640 | 6750 | 6760 | 6760 | 6710 | 4906 |
| 436 | 20241209 | 140800 | 7519270410 | 6760 | 6740 | 6760 | 6720 | 3517 |
| 437 | 20241209 | 140700 | 7495525520 | 6740 | 6740 | 6740 | 6730 | 926 |
| 438 | 20241209 | 140600 | 7489284550 | 6740 | 6750 | 6750 | 6740 | 1101 |
| 439 | 20241209 | 140500 | 7481852840 | 6750 | 6760 | 6760 | 6720 | 3204 |
| 440 | 20241209 | 140400 | 7460265740 | 6760 | 6780 | 6780 | 6720 | 5769 |
| 441 | 20241209 | 140300 | 7421396350 | 6780 | 6770 | 6780 | 6750 | 8446 |
| 442 | 20241209 | 140200 | 7364323130 | 6760 | 6760 | 6770 | 6750 | 2308 |
| 443 | 20241209 | 140100 | 7348715900 | 6760 | 6760 | 6770 | 6760 | 1675 |
| 444 | 20241209 | 140000 | 7337392860 | 6760 | 6760 | 6760 | 6730 | 3838 |
| 445 | 20241209 | 135900 | 7311523090 | 6760 | 6770 | 6770 | 6710 | 8390 |
| 446 | 20241209 | 135800 | 7254997310 | 6770 | 6770 | 6780 | 6760 | 4703 |
| 447 | 20241209 | 135700 | 7223161670 | 6760 | 6740 | 6760 | 6740 | 1869 |
| 448 | 20241209 | 135600 | 7210541920 | 6750 | 6730 | 6750 | 6730 | 1686 |
| 449 | 20241209 | 135500 | 7199191030 | 6730 | 6710 | 6730 | 6700 | 5430 |
| 450 | 20241209 | 135400 | 7162751100 | 6730 | 6750 | 6760 | 6690 | 7400 |
| 451 | 20241209 | 135300 | 7112990320 | 6750 | 6750 | 6760 | 6740 | 1772 |
| 452 | 20241209 | 135200 | 7101032580 | 6750 | 6750 | 6750 | 6730 | 2614 |
| 453 | 20241209 | 135100 | 7083394230 | 6750 | 6740 | 6750 | 6720 | 610 |
| 454 | 20241209 | 135000 | 7079286680 | 6720 | 6720 | 6740 | 6680 | 3871 |
| 455 | 20241209 | 134900 | 7053337400 | 6720 | 6750 | 6760 | 6670 | 7376 |
| 456 | 20241209 | 134800 | 7003834980 | 6730 | 6710 | 6760 | 6700 | 9598 |
| 457 | 20241209 | 134700 | 6939181890 | 6700 | 6700 | 6700 | 6690 | 1078 |
| 458 | 20241209 | 134600 | 6931968680 | 6700 | 6710 | 6710 | 6680 | 1763 |
| 459 | 20241209 | 134500 | 6920153830 | 6710 | 6700 | 6710 | 6680 | 2831 |
| 460 | 20241209 | 134400 | 6901218560 | 6710 | 6710 | 6720 | 6660 | 5569 |
| 461 | 20241209 | 134300 | 6864002360 | 6710 | 6710 | 6710 | 6700 | 1059 |
| 462 | 20241209 | 134200 | 6856898640 | 6710 | 6700 | 6710 | 6680 | 1331 |
| 463 | 20241209 | 134100 | 6847983730 | 6700 | 6690 | 6700 | 6690 | 1429 |
| 464 | 20241209 | 134000 | 6838417800 | 6690 | 6700 | 6710 | 6670 | 3813 |
| 465 | 20241209 | 133900 | 6812922110 | 6700 | 6710 | 6720 | 6670 | 6648 |
| 466 | 20241209 | 133800 | 6768494270 | 6710 | 6710 | 6720 | 6700 | 1571 |
| 467 | 20241209 | 133700 | 6757950410 | 6710 | 6730 | 6730 | 6690 | 5883 |
| 468 | 20241209 | 133600 | 6718530180 | 6730 | 6720 | 6730 | 6700 | 1610 |
| 469 | 20241209 | 133500 | 6707705460 | 6730 | 6730 | 6730 | 6690 | 3821 |
| 470 | 20241209 | 133400 | 6682095770 | 6720 | 6740 | 6740 | 6700 | 4956 |
| 471 | 20241209 | 133300 | 6648784490 | 6740 | 6730 | 6740 | 6720 | 736 |
| 472 | 20241209 | 133200 | 6643827140 | 6740 | 6740 | 6740 | 6720 | 1580 |
| 473 | 20241209 | 133100 | 6633188120 | 6740 | 6730 | 6740 | 6730 | 2189 |
| 474 | 20241209 | 133000 | 6618444000 | 6710 | 6710 | 6720 | 6700 | 3112 |
| 475 | 20241209 | 132900 | 6597564420 | 6720 | 6710 | 6720 | 6670 | 5384 |
| 476 | 20241209 | 132800 | 6561547380 | 6720 | 6730 | 6730 | 6710 | 3008 |
| 477 | 20241209 | 132700 | 6541328390 | 6730 | 6720 | 6730 | 6720 | 553 |
| 478 | 20241209 | 132600 | 6537606870 | 6730 | 6720 | 6730 | 6720 | 1304 |
| 479 | 20241209 | 132500 | 6528838360 | 6720 | 6710 | 6730 | 6700 | 3030 |
| 480 | 20241209 | 132400 | 6508517240 | 6730 | 6750 | 6750 | 6700 | 5432 |
| 481 | 20241209 | 132300 | 6472034160 | 6750 | 6730 | 6750 | 6730 | 2519 |
| 482 | 20241209 | 132200 | 6455055630 | 6730 | 6740 | 6740 | 6730 | 1191 |
| 483 | 20241209 | 132100 | 6447034720 | 6740 | 6740 | 6760 | 6740 | 1400 |
| 484 | 20241209 | 132000 | 6437586270 | 6740 | 6740 | 6740 | 6700 | 3057 |
| 485 | 20241209 | 131900 | 6417062370 | 6740 | 6760 | 6760 | 6700 | 7351 |
| 486 | 20241209 | 131800 | 6367544680 | 6770 | 6750 | 6770 | 6750 | 2434 |
| 487 | 20241209 | 131700 | 6351080580 | 6750 | 6760 | 6770 | 6750 | 3123 |
| 488 | 20241209 | 131600 | 6329973450 | 6760 | 6740 | 6770 | 6740 | 2331 |
| 489 | 20241209 | 131500 | 6314223090 | 6730 | 6740 | 6740 | 6700 | 5696 |
| 490 | 20241209 | 131400 | 6275977350 | 6740 | 6760 | 6770 | 6720 | 9581 |
| 491 | 20241209 | 131300 | 6211413600 | 6760 | 6750 | 6770 | 6740 | 7493 |
| 492 | 20241209 | 131200 | 6160793410 | 6750 | 6710 | 6750 | 6710 | 7360 |
| 493 | 20241209 | 131100 | 6111324120 | 6710 | 6710 | 6720 | 6700 | 5968 |
| 494 | 20241209 | 131000 | 6071305310 | 6710 | 6720 | 6720 | 6690 | 2539 |
| 495 | 20241209 | 130900 | 6054301240 | 6710 | 6730 | 6730 | 6660 | 7912 |
| 496 | 20241209 | 130800 | 6001303680 | 6720 | 6710 | 6720 | 6700 | 2739 |
| 497 | 20241209 | 130700 | 5982931700 | 6700 | 6710 | 6730 | 6700 | 3843 |
| 498 | 20241209 | 130600 | 5957137290 | 6710 | 6700 | 6710 | 6690 | 1395 |
| 499 | 20241209 | 130500 | 5947783290 | 6690 | 6660 | 6710 | 6650 | 2358 |
| 500 | 20241209 | 130400 | 5932071130 | 6710 | 6720 | 6720 | 6660 | 5272 |
| 501 | 20241209 | 130300 | 5896790090 | 6720 | 6720 | 6720 | 6700 | 1367 |
| 502 | 20241209 | 130200 | 5887606090 | 6730 | 6670 | 6730 | 6670 | 4707 |
| 503 | 20241209 | 130100 | 5856083480 | 6690 | 6670 | 6690 | 6660 | 2386 |
| 504 | 20241209 | 130000 | 5840134730 | 6680 | 6660 | 6680 | 6640 | 3020 |
| 505 | 20241209 | 125900 | 5820064360 | 6660 | 6670 | 6670 | 6630 | 4756 |
| 506 | 20241209 | 125800 | 5788462870 | 6670 | 6670 | 6670 | 6650 | 591 |
| 507 | 20241209 | 125700 | 5784526860 | 6660 | 6670 | 6670 | 6660 | 1295 |
| 508 | 20241209 | 125600 | 5775899390 | 6670 | 6660 | 6670 | 6650 | 4956 |
| 509 | 20241209 | 125500 | 5742934150 | 6650 | 6670 | 6670 | 6650 | 4075 |
| 510 | 20241209 | 125400 | 5715823980 | 6680 | 6670 | 6680 | 6650 | 5931 |
| 511 | 20241209 | 125300 | 5676367190 | 6670 | 6680 | 6680 | 6660 | 4534 |
| 512 | 20241209 | 125200 | 5646163350 | 6680 | 6670 | 6680 | 6660 | 717 |
| 513 | 20241209 | 125100 | 5641382340 | 6670 | 6670 | 6680 | 6660 | 2806 |
| 514 | 20241209 | 125000 | 5622690420 | 6670 | 6670 | 6670 | 6650 | 3184 |
| 515 | 20241209 | 124900 | 5601496130 | 6690 | 6690 | 6700 | 6650 | 7565 |
| 516 | 20241209 | 124800 | 5550985130 | 6690 | 6680 | 6690 | 6670 | 1417 |
| 517 | 20241209 | 124700 | 5541514010 | 6680 | 6670 | 6690 | 6660 | 2473 |
| 518 | 20241209 | 124600 | 5525017000 | 6670 | 6680 | 6680 | 6670 | 370 |
| 519 | 20241209 | 124500 | 5522546280 | 6680 | 6670 | 6680 | 6660 | 2386 |
| 520 | 20241209 | 124400 | 5506630560 | 6680 | 6690 | 6690 | 6660 | 4769 |
| 521 | 20241209 | 124300 | 5474838500 | 6690 | 6680 | 6690 | 6680 | 194 |
| 522 | 20241209 | 124200 | 5473541500 | 6680 | 6680 | 6690 | 6680 | 294 |
| 523 | 20241209 | 124100 | 5471577570 | 6680 | 6680 | 6680 | 6650 | 1520 |
| 524 | 20241209 | 124000 | 5461454760 | 6680 | 6680 | 6690 | 6650 | 16690 |
| 525 | 20241209 | 123900 | 5350266270 | 6680 | 6680 | 6680 | 6670 | 2806 |
| 526 | 20241209 | 123800 | 5331522250 | 6680 | 6680 | 6690 | 6680 | 1131 |
| 527 | 20241209 | 123700 | 5323959950 | 6690 | 6670 | 6700 | 6670 | 734 |
| 528 | 20241209 | 123600 | 5319053410 | 6670 | 6670 | 6680 | 6670 | 922 |
| 529 | 20241209 | 123500 | 5312901750 | 6670 | 6680 | 6680 | 6660 | 5676 |
| 530 | 20241209 | 123400 | 5275089760 | 6680 | 6690 | 6690 | 6660 | 14379 |
| 531 | 20241209 | 123300 | 5179169570 | 6690 | 6690 | 6710 | 6670 | 3679 |
| 532 | 20241209 | 123200 | 5154569330 | 6690 | 6670 | 6690 | 6660 | 7917 |
| 533 | 20241209 | 123100 | 5101765540 | 6670 | 6710 | 6720 | 6670 | 40845 |
| 534 | 20241209 | 123000 | 4828774580 | 6710 | 6700 | 6710 | 6700 | 2965 |
| 535 | 20241209 | 122900 | 4808905440 | 6710 | 6710 | 6720 | 6700 | 1642 |
| 536 | 20241209 | 122800 | 4797892630 | 6710 | 6710 | 6710 | 6700 | 4396 |
| 537 | 20241209 | 122700 | 4768437130 | 6710 | 6720 | 6720 | 6700 | 965 |
| 538 | 20241209 | 122600 | 4761970310 | 6720 | 6710 | 6720 | 6700 | 238 |
| 539 | 20241209 | 122500 | 4760373290 | 6700 | 6720 | 6720 | 6700 | 3222 |
| 540 | 20241209 | 122400 | 4738777060 | 6720 | 6720 | 6720 | 6700 | 9054 |
| 541 | 20241209 | 122300 | 4678093170 | 6730 | 6730 | 6730 | 6700 | 3795 |
| 542 | 20241209 | 122200 | 4652621810 | 6730 | 6720 | 6730 | 6710 | 595 |
| 543 | 20241209 | 122100 | 4648623880 | 6720 | 6720 | 6720 | 6710 | 1487 |
| 544 | 20241209 | 122000 | 4638634010 | 6710 | 6710 | 6730 | 6710 | 5051 |
| 545 | 20241209 | 121900 | 4604721300 | 6720 | 6730 | 6740 | 6710 | 1265 |
| 546 | 20241209 | 121800 | 4596212920 | 6740 | 6740 | 6740 | 6720 | 1768 |
| 547 | 20241209 | 121700 | 4584319630 | 6740 | 6760 | 6770 | 6710 | 8978 |
| 548 | 20241209 | 121600 | 4523934320 | 6760 | 6760 | 6770 | 6750 | 779 |
| 549 | 20241209 | 121500 | 4518667850 | 6760 | 6750 | 6770 | 6720 | 6389 |
| 550 | 20241209 | 121400 | 4475614400 | 6770 | 6760 | 6770 | 6740 | 1361 |
| 551 | 20241209 | 121300 | 4466422280 | 6770 | 6770 | 6770 | 6760 | 692 |
| 552 | 20241209 | 121200 | 4461743360 | 6770 | 6760 | 6770 | 6760 | 670 |
| 553 | 20241209 | 121100 | 4457212050 | 6760 | 6750 | 6770 | 6740 | 1407 |
| 554 | 20241209 | 121000 | 4447697750 | 6730 | 6760 | 6770 | 6710 | 11137 |
| 555 | 20241209 | 120900 | 4372852200 | 6770 | 6770 | 6770 | 6760 | 811 |
| 556 | 20241209 | 120800 | 4367362840 | 6770 | 6740 | 6770 | 6740 | 396 |
| 557 | 20241209 | 120700 | 4364692140 | 6740 | 6780 | 6780 | 6740 | 654 |
| 558 | 20241209 | 120600 | 4360274890 | 6780 | 6740 | 6780 | 6730 | 1060 |
| 559 | 20241209 | 120500 | 4353113030 | 6730 | 6720 | 6740 | 6700 | 3550 |
| 560 | 20241209 | 120400 | 4329272530 | 6740 | 6710 | 6740 | 6700 | 2058 |
| 561 | 20241209 | 120300 | 4315430180 | 6740 | 6730 | 6750 | 6700 | 9127 |
| 562 | 20241209 | 120200 | 4254136680 | 6740 | 6730 | 6740 | 6720 | 377 |
| 563 | 20241209 | 120100 | 4251599820 | 6740 | 6750 | 6750 | 6730 | 1098 |
| 564 | 20241209 | 120000 | 4244208560 | 6750 | 6730 | 6750 | 6720 | 3838 |
| 565 | 20241209 | 115900 | 4218371700 | 6740 | 6750 | 6750 | 6730 | 1566 |
| 566 | 20241209 | 115800 | 4207827100 | 6740 | 6760 | 6760 | 6730 | 3381 |
| 567 | 20241209 | 115700 | 4185047250 | 6760 | 6740 | 6760 | 6720 | 3733 |
| 568 | 20241209 | 115600 | 4159923810 | 6740 | 6770 | 6800 | 6720 | 18965 |
| 569 | 20241209 | 115500 | 4032198490 | 6770 | 6790 | 6800 | 6760 | 4416 |
| 570 | 20241209 | 115400 | 4002320020 | 6790 | 6780 | 6800 | 6780 | 1777 |
| 571 | 20241209 | 115300 | 3990269110 | 6790 | 6790 | 6790 | 6790 | 180 |
| 572 | 20241209 | 115200 | 3989046910 | 6790 | 6790 | 6790 | 6770 | 3730 |
| 573 | 20241209 | 115100 | 3963754980 | 6790 | 6790 | 6800 | 6780 | 4537 |
| 574 | 20241209 | 115000 | 3932989980 | 6790 | 6800 | 6800 | 6780 | 4099 |
| 575 | 20241209 | 114900 | 3905167870 | 6800 | 6820 | 6820 | 6790 | 11556 |
| 576 | 20241209 | 114800 | 3826619990 | 6800 | 6830 | 6830 | 6800 | 3633 |
| 577 | 20241209 | 114700 | 3801878900 | 6820 | 6810 | 6820 | 6800 | 1427 |
| 578 | 20241209 | 114600 | 3792163200 | 6820 | 6810 | 6820 | 6800 | 148 |
| 579 | 20241209 | 114500 | 3791156050 | 6840 | 6830 | 6840 | 6800 | 2138 |
| 580 | 20241209 | 114400 | 3776598590 | 6840 | 6820 | 6840 | 6820 | 647 |
| 581 | 20241209 | 114300 | 3772176680 | 6820 | 6830 | 6830 | 6820 | 528 |
| 582 | 20241209 | 114200 | 3768572400 | 6830 | 6840 | 6840 | 6830 | 75 |
| 583 | 20241209 | 114100 | 3768060130 | 6840 | 6820 | 6860 | 6820 | 1664 |
| 584 | 20241209 | 114000 | 3756687050 | 6830 | 6810 | 6830 | 6800 | 2650 |
| 585 | 20241209 | 113900 | 3738662430 | 6820 | 6830 | 6830 | 6810 | 933 |
| 586 | 20241209 | 113800 | 3732296990 | 6840 | 6830 | 6840 | 6830 | 2813 |
| 587 | 20241209 | 113700 | 3713077370 | 6830 | 6820 | 6840 | 6820 | 380 |
| 588 | 20241209 | 113600 | 3710481870 | 6820 | 6830 | 6830 | 6800 | 1265 |
| 589 | 20241209 | 113500 | 3701863840 | 6830 | 6810 | 6860 | 6800 | 4370 |
| 590 | 20241209 | 113400 | 3672055310 | 6810 | 6840 | 6860 | 6810 | 2128 |
| 591 | 20241209 | 113300 | 3657555300 | 6860 | 6830 | 6880 | 6820 | 924 |
| 592 | 20241209 | 113200 | 3651202450 | 6880 | 6840 | 6880 | 6840 | 1100 |
| 593 | 20241209 | 113100 | 3643655700 | 6840 | 6830 | 6850 | 6820 | 1073 |
| 594 | 20241209 | 113000 | 3636329210 | 6850 | 6830 | 6860 | 6810 | 8930 |
| 595 | 20241209 | 112900 | 3575458360 | 6840 | 6830 | 6840 | 6830 | 1209 |
| 596 | 20241209 | 112800 | 3567192620 | 6820 | 6840 | 6840 | 6800 | 2362 |
| 597 | 20241209 | 112700 | 3551098160 | 6830 | 6810 | 6830 | 6800 | 366 |
| 598 | 20241209 | 112600 | 3548608710 | 6810 | 6830 | 6870 | 6810 | 12011 |
| 599 | 20241209 | 112500 | 3466722560 | 6830 | 6830 | 6830 | 6820 | 5925 |
| 600 | 20241209 | 112400 | 3426289570 | 6830 | 6840 | 6840 | 6830 | 2043 |
| 601 | 20241209 | 112300 | 3412323680 | 6830 | 6840 | 6850 | 6830 | 2476 |
| 602 | 20241209 | 112200 | 3395387730 | 6840 | 6840 | 6840 | 6840 | 1917 |
| 603 | 20241209 | 112100 | 3382275450 | 6850 | 6860 | 6860 | 6850 | 11010 |
| 604 | 20241209 | 112000 | 3306856890 | 6860 | 6850 | 6870 | 6850 | 2867 |
| 605 | 20241209 | 111900 | 3287211760 | 6850 | 6870 | 6870 | 6850 | 1486 |
| 606 | 20241209 | 111800 | 3277016890 | 6870 | 6860 | 6870 | 6860 | 82 |
| 607 | 20241209 | 111700 | 3276454020 | 6870 | 6870 | 6870 | 6850 | 1025 |
| 608 | 20241209 | 111600 | 3269417050 | 6860 | 6870 | 6870 | 6860 | 3199 |
| 609 | 20241209 | 111500 | 3247460940 | 6860 | 6860 | 6860 | 6860 | 2987 |
| 610 | 20241209 | 111400 | 3226970120 | 6860 | 6870 | 6870 | 6860 | 1152 |
| 611 | 20241209 | 111300 | 3219062130 | 6860 | 6860 | 6870 | 6860 | 988 |
| 612 | 20241209 | 111200 | 3212284370 | 6870 | 6870 | 6870 | 6860 | 969 |
| 613 | 20241209 | 111100 | 3205627890 | 6870 | 6860 | 6880 | 6860 | 2871 |
| 614 | 20241209 | 111000 | 3185905560 | 6860 | 6870 | 6870 | 6860 | 2399 |
| 615 | 20241209 | 110900 | 3169448300 | 6870 | 6870 | 6880 | 6870 | 2336 |
| 616 | 20241209 | 110800 | 3153399190 | 6880 | 6880 | 6900 | 6880 | 586 |
| 617 | 20241209 | 110700 | 3149362780 | 6870 | 6880 | 6880 | 6860 | 1453 |
| 618 | 20241209 | 110600 | 3139391950 | 6870 | 6890 | 6890 | 6870 | 3311 |
| 619 | 20241209 | 110500 | 3116631480 | 6880 | 6880 | 6900 | 6870 | 2721 |
| 620 | 20241209 | 110400 | 3097906090 | 6890 | 6890 | 6900 | 6870 | 1548 |
| 621 | 20241209 | 110300 | 3087261640 | 6890 | 6890 | 6890 | 6880 | 290 |
| 622 | 20241209 | 110200 | 3085263630 | 6890 | 6890 | 6900 | 6890 | 584 |
| 623 | 20241209 | 110100 | 3081235510 | 6880 | 6880 | 6890 | 6880 | 599 |
| 624 | 20241209 | 110000 | 3077114380 | 6890 | 6870 | 6890 | 6860 | 3062 |
| 625 | 20241209 | 105900 | 3056079780 | 6870 | 6880 | 6900 | 6870 | 842 |
| 626 | 20241209 | 105800 | 3050276390 | 6860 | 6880 | 6890 | 6860 | 200 |
| 627 | 20241209 | 105700 | 3048900760 | 6880 | 6880 | 6880 | 6870 | 286 |
| 628 | 20241209 | 105600 | 3046933150 | 6890 | 6860 | 6890 | 6860 | 1756 |
| 629 | 20241209 | 105500 | 3034854120 | 6870 | 6860 | 6870 | 6860 | 3051 |
| 630 | 20241209 | 105400 | 3013923440 | 6870 | 6870 | 6880 | 6860 | 2235 |
| 631 | 20241209 | 105300 | 2998551920 | 6880 | 6860 | 6880 | 6860 | 1501 |
| 632 | 20241209 | 105200 | 2988238520 | 6860 | 6870 | 6880 | 6860 | 2110 |
| 633 | 20241209 | 105100 | 2973757860 | 6870 | 6880 | 6880 | 6870 | 2579 |
| 634 | 20241209 | 105000 | 2956036650 | 6880 | 6880 | 6880 | 6870 | 7272 |
| 635 | 20241209 | 104900 | 2906036710 | 6880 | 6880 | 6880 | 6880 | 679 |
| 636 | 20241209 | 104800 | 2901365190 | 6880 | 6890 | 6890 | 6880 | 1761 |
| 637 | 20241209 | 104700 | 2889248420 | 6890 | 6880 | 6890 | 6880 | 2411 |
| 638 | 20241209 | 104600 | 2872650540 | 6890 | 6880 | 6890 | 6880 | 829 |
| 639 | 20241209 | 104500 | 2866944740 | 6890 | 6890 | 6890 | 6880 | 3357 |
| 640 | 20241209 | 104400 | 2843825500 | 6890 | 6900 | 6900 | 6880 | 2102 |
| 641 | 20241209 | 104300 | 2829342750 | 6890 | 6900 | 6900 | 6890 | 2829 |
| 642 | 20241209 | 104200 | 2809840560 | 6900 | 6900 | 6900 | 6890 | 376 |
| 643 | 20241209 | 104100 | 2807248000 | 6900 | 6910 | 6910 | 6900 | 3233 |
| 644 | 20241209 | 104000 | 2784923620 | 6910 | 6900 | 6910 | 6900 | 2987 |
| 645 | 20241209 | 103900 | 2764308310 | 6910 | 6910 | 6910 | 6900 | 684 |
| 646 | 20241209 | 103800 | 2759584740 | 6910 | 6900 | 6910 | 6900 | 256 |
| 647 | 20241209 | 103700 | 2757815870 | 6910 | 6910 | 6920 | 6900 | 1536 |
| 648 | 20241209 | 103600 | 2747201410 | 6910 | 6900 | 6920 | 6890 | 152 |
| 649 | 20241209 | 103500 | 2746152480 | 6900 | 6890 | 6900 | 6890 | 2844 |
| 650 | 20241209 | 103400 | 2726556800 | 6900 | 6900 | 6900 | 6890 | 132 |
| 651 | 20241209 | 103300 | 2725646930 | 6900 | 6900 | 6910 | 6890 | 1172 |
| 652 | 20241209 | 103200 | 2717563400 | 6900 | 6900 | 6910 | 6900 | 90 |
| 653 | 20241209 | 103100 | 2716942390 | 6900 | 6910 | 6910 | 6890 | 7351 |
| 654 | 20241209 | 103000 | 2666218450 | 6910 | 6910 | 6920 | 6900 | 2058 |
| 655 | 20241209 | 102900 | 2652016450 | 6900 | 6910 | 6910 | 6900 | 1290 |
| 656 | 20241209 | 102800 | 2643105420 | 6910 | 6930 | 6930 | 6910 | 3787 |
| 657 | 20241209 | 102700 | 2616931720 | 6930 | 6920 | 6930 | 6910 | 380 |
| 658 | 20241209 | 102600 | 2614303830 | 6920 | 6930 | 6930 | 6920 | 18 |
| 659 | 20241209 | 102500 | 2614179220 | 6910 | 6920 | 6920 | 6910 | 2438 |
| 660 | 20241209 | 102400 | 2597327110 | 6930 | 6910 | 6930 | 6910 | 736 |
| 661 | 20241209 | 102300 | 2592229020 | 6910 | 6920 | 6930 | 6910 | 319 |
| 662 | 20241209 | 102200 | 2590021530 | 6920 | 6930 | 6930 | 6920 | 1664 |
| 663 | 20241209 | 102100 | 2578495630 | 6920 | 6930 | 6930 | 6920 | 1326 |
| 664 | 20241209 | 102000 | 2569317140 | 6940 | 6930 | 6940 | 6920 | 2748 |
| 665 | 20241209 | 101900 | 2550272870 | 6930 | 6930 | 6940 | 6930 | 209 |
| 666 | 20241209 | 101800 | 2548823960 | 6940 | 6940 | 6940 | 6930 | 1212 |
| 667 | 20241209 | 101700 | 2540412750 | 6940 | 6920 | 6940 | 6920 | 553 |
| 668 | 20241209 | 101600 | 2536583270 | 6930 | 6920 | 6930 | 6910 | 654 |
| 669 | 20241209 | 101500 | 2532054880 | 6930 | 6930 | 6930 | 6910 | 3633 |
| 670 | 20241209 | 101400 | 2506911300 | 6930 | 6910 | 6940 | 6910 | 13989 |
| 671 | 20241209 | 101300 | 2409898100 | 6910 | 6920 | 6920 | 6910 | 384 |
| 672 | 20241209 | 101200 | 2407242620 | 6920 | 6930 | 6930 | 6910 | 717 |
| 673 | 20241209 | 101100 | 2402281160 | 6930 | 6920 | 6930 | 6920 | 566 |
| 674 | 20241209 | 101000 | 2398362730 | 6930 | 6920 | 6930 | 6910 | 2160 |
| 675 | 20241209 | 100900 | 2383426580 | 6930 | 6940 | 6940 | 6920 | 862 |
| 676 | 20241209 | 100800 | 2377458890 | 6930 | 6920 | 6930 | 6920 | 101 |
| 677 | 20241209 | 100700 | 2376759120 | 6930 | 6930 | 6950 | 6910 | 995 |
| 678 | 20241209 | 100600 | 2369857330 | 6920 | 6930 | 6940 | 6920 | 82 |
| 679 | 20241209 | 100500 | 2369289650 | 6910 | 6920 | 6930 | 6900 | 7237 |
| 680 | 20241209 | 100400 | 2319314350 | 6940 | 6940 | 6940 | 6910 | 3854 |
| 681 | 20241209 | 100300 | 2292631160 | 6950 | 6930 | 6950 | 6930 | 1631 |
| 682 | 20241209 | 100200 | 2281320960 | 6940 | 6950 | 6950 | 6940 | 515 |
| 683 | 20241209 | 100100 | 2277746130 | 6950 | 6940 | 6960 | 6930 | 1272 |
| 684 | 20241209 | 100000 | 2268903150 | 6960 | 6940 | 6960 | 6930 | 2478 |
| 685 | 20241209 | 095900 | 2251721060 | 6930 | 6950 | 6960 | 6930 | 3237 |
| 686 | 20241209 | 095800 | 2229217460 | 6950 | 6920 | 6960 | 6920 | 1856 |
| 687 | 20241209 | 095700 | 2216351450 | 6920 | 6910 | 6920 | 6900 | 3551 |
| 688 | 20241209 | 095600 | 2191788550 | 6920 | 6900 | 6920 | 6890 | 3897 |
| 689 | 20241209 | 095500 | 2164843560 | 6890 | 6900 | 6910 | 6890 | 20056 |
| 690 | 20241209 | 095400 | 2026475010 | 6910 | 6910 | 6920 | 6910 | 1745 |
| 691 | 20241209 | 095300 | 2014416730 | 6910 | 6940 | 6950 | 6910 | 11080 |
| 692 | 20241209 | 095200 | 1937762510 | 6950 | 6940 | 6950 | 6930 | 2467 |
| 693 | 20241209 | 095100 | 1920626880 | 6960 | 6930 | 6960 | 6930 | 824 |
| 694 | 20241209 | 095000 | 1914914690 | 6930 | 6940 | 6940 | 6920 | 7247 |
| 695 | 20241209 | 094900 | 1864721820 | 6940 | 6960 | 6960 | 6940 | 252 |
| 696 | 20241209 | 094800 | 1862969750 | 6970 | 6950 | 6970 | 6930 | 4512 |
| 697 | 20241209 | 094700 | 1831624360 | 6960 | 6960 | 6960 | 6930 | 1911 |
| 698 | 20241209 | 094600 | 1818370250 | 6960 | 6950 | 6960 | 6920 | 10170 |
| 699 | 20241209 | 094500 | 1747943460 | 6960 | 6970 | 6970 | 6940 | 3196 |
| 700 | 20241209 | 094400 | 1725727590 | 6970 | 6980 | 6980 | 6960 | 205 |
| 701 | 20241209 | 094300 | 1724297740 | 6980 | 6980 | 6980 | 6960 | 770 |
| 702 | 20241209 | 094200 | 1718930110 | 6980 | 6980 | 6980 | 6950 | 1226 |
| 703 | 20241209 | 094100 | 1710397450 | 6980 | 6980 | 6980 | 6970 | 208 |
| 704 | 20241209 | 094000 | 1708945680 | 6960 | 6970 | 6980 | 6940 | 2722 |
| 705 | 20241209 | 093900 | 1690017850 | 6980 | 6970 | 6980 | 6960 | 1702 |
| 706 | 20241209 | 093800 | 1678158480 | 6960 | 6950 | 6960 | 6950 | 49 |
| 707 | 20241209 | 093700 | 1677817770 | 6950 | 6970 | 6970 | 6950 | 713 |
| 708 | 20241209 | 093600 | 1672862260 | 6920 | 6960 | 6990 | 6920 | 6181 |
| 709 | 20241209 | 093500 | 1629972230 | 6960 | 6970 | 6970 | 6940 | 2431 |
| 710 | 20241209 | 093400 | 1613075160 | 6980 | 6980 | 6990 | 6970 | 2952 |
| 711 | 20241209 | 093300 | 1592478550 | 6980 | 6980 | 6980 | 6950 | 2660 |
| 712 | 20241209 | 093200 | 1573943610 | 6960 | 6960 | 6980 | 6960 | 3464 |
| 713 | 20241209 | 093100 | 1549803960 | 6970 | 6940 | 6970 | 6920 | 8030 |
| 714 | 20241209 | 093000 | 1494009110 | 6930 | 6950 | 6950 | 6920 | 4183 |
| 715 | 20241209 | 092900 | 1464981000 | 6960 | 6980 | 6980 | 6960 | 3272 |
| 716 | 20241209 | 092800 | 1442191160 | 6990 | 6990 | 7000 | 6970 | 3257 |
| 717 | 20241209 | 092700 | 1419476830 | 7000 | 7000 | 7000 | 6980 | 4709 |
| 718 | 20241209 | 092600 | 1386586240 | 7000 | 7000 | 7020 | 6980 | 3434 |
| 719 | 20241209 | 092500 | 1362571950 | 7000 | 7020 | 7030 | 7000 | 14384 |
| 720 | 20241209 | 092400 | 1261855640 | 7020 | 7020 | 7040 | 7020 | 3691 |
| 721 | 20241209 | 092300 | 1235909030 | 7030 | 7010 | 7030 | 7010 | 1033 |
| 722 | 20241209 | 092200 | 1228650210 | 7010 | 7010 | 7030 | 7000 | 5158 |
| 723 | 20241209 | 092100 | 1192521530 | 7030 | 7050 | 7050 | 7010 | 3488 |
| 724 | 20241209 | 092000 | 1168064680 | 7050 | 7030 | 7050 | 7010 | 2524 |
| 725 | 20241209 | 091900 | 1150325270 | 7030 | 7030 | 7030 | 7020 | 1880 |
| 726 | 20241209 | 091800 | 1137116490 | 7030 | 7050 | 7050 | 7030 | 509 |
| 727 | 20241209 | 091700 | 1133536390 | 7050 | 7030 | 7050 | 7010 | 7299 |
| 728 | 20241209 | 091600 | 1082249230 | 7030 | 7030 | 7030 | 7020 | 1416 |
| 729 | 20241209 | 091500 | 1072306960 | 7030 | 7030 | 7060 | 7020 | 15717 |
| 730 | 20241209 | 091400 | 961779890 | 7030 | 7060 | 7110 | 7030 | 7390 |
| 731 | 20241209 | 091300 | 909712320 | 7060 | 7120 | 7130 | 7060 | 3090 |
| 732 | 20241209 | 091200 | 887865100 | 7120 | 7060 | 7130 | 7050 | 9221 |
| 733 | 20241209 | 091100 | 822542310 | 7060 | 7050 | 7070 | 7050 | 8043 |
| 734 | 20241209 | 091000 | 765835240 | 7040 | 7060 | 7060 | 7040 | 2270 |
| 735 | 20241209 | 090900 | 749831610 | 7060 | 7050 | 7060 | 7040 | 6579 |
| 736 | 20241209 | 090800 | 703496320 | 7070 | 7060 | 7090 | 7050 | 975 |
| 737 | 20241209 | 090700 | 696605530 | 7060 | 7060 | 7070 | 7010 | 13670 |
| 738 | 20241209 | 090600 | 600283720 | 7060 | 7070 | 7070 | 7040 | 14526 |
| 739 | 20241209 | 090500 | 497867550 | 7070 | 7100 | 7140 | 7060 | 11349 |
| 740 | 20241209 | 090400 | 417420260 | 7140 | 7110 | 7200 | 7090 | 15118 |
| 741 | 20241209 | 090300 | 309601470 | 7200 | 7050 | 7200 | 7040 | 9936 |
| 742 | 20241209 | 090200 | 239107520 | 7060 | 7060 | 7060 | 7040 | 12665 |
| 743 | 20241209 | 090100 | 149771900 | 7060 | 7040 | 7090 | 7040 | 4426 |
| 744 | 20241209 | 090000 | 118487430 | 7040 | 7060 | 7100 | 7040 | 16769 |