34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 204400 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 22202 |
| 3 | 20230816 | 204300 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 4 | 20230816 | 204200 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 5 | 20230816 | 204100 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 6 | 20230816 | 204000 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 7 | 20230816 | 203900 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 8 | 20230816 | 203800 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 9 | 20230816 | 203700 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 10 | 20230816 | 203600 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 11 | 20230816 | 203500 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 12 | 20230816 | 203400 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 13 | 20230816 | 203300 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 14 | 20230816 | 203200 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 15 | 20230816 | 203100 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 16 | 20230816 | 203000 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 17 | 20230816 | 202900 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 18 | 20230816 | 202800 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 19 | 20230816 | 202700 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 20 | 20230816 | 202600 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 21 | 20230816 | 202500 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 22 | 20230816 | 202400 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 23 | 20230816 | 202300 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 24 | 20230816 | 202200 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 25 | 20230816 | 202100 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 26 | 20230816 | 202000 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 27 | 20230816 | 201900 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 28 | 20230816 | 201800 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 29 | 20230816 | 201700 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 30 | 20230816 | 201600 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 31 | 20230816 | 201500 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 32 | 20230816 | 201400 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 22202 |
| 33 | 20230816 | 201300 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 34 | 20230816 | 201200 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 35 | 20230816 | 201100 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 36 | 20230816 | 201000 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 37 | 20230816 | 200900 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 38 | 20230816 | 200800 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 39 | 20230816 | 200700 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 40 | 20230816 | 200600 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 41 | 20230816 | 200500 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 42 | 20230816 | 200400 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 43 | 20230816 | 200300 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 44 | 20230816 | 200200 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 45 | 20230816 | 200100 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 46 | 20230816 | 200000 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 47 | 20230816 | 195900 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 48 | 20230816 | 195800 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 49 | 20230816 | 195700 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 50 | 20230816 | 195600 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 51 | 20230816 | 195500 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 52 | 20230816 | 195400 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 53 | 20230816 | 195300 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 54 | 20230816 | 195200 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 55 | 20230816 | 195100 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 56 | 20230816 | 195000 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 57 | 20230816 | 194900 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 58 | 20230816 | 194800 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 59 | 20230816 | 194700 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 60 | 20230816 | 194600 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 61 | 20230816 | 194500 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 62 | 20230816 | 194400 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 22202 |
| 63 | 20230816 | 194300 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 64 | 20230816 | 194200 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 65 | 20230816 | 194100 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 66 | 20230816 | 194000 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 67 | 20230816 | 193900 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 68 | 20230816 | 193800 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 69 | 20230816 | 193700 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 70 | 20230816 | 193600 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 71 | 20230816 | 193500 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 72 | 20230816 | 193400 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 73 | 20230816 | 193300 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 74 | 20230816 | 193200 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 75 | 20230816 | 193100 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 76 | 20230816 | 193000 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 77 | 20230816 | 192900 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 78 | 20230816 | 192800 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 79 | 20230816 | 192700 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 80 | 20230816 | 192600 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 81 | 20230816 | 192500 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 82 | 20230816 | 192400 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 83 | 20230816 | 192300 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 84 | 20230816 | 192200 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 85 | 20230816 | 192100 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 86 | 20230816 | 192000 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 87 | 20230816 | 191900 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 88 | 20230816 | 191800 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 89 | 20230816 | 191700 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 90 | 20230816 | 191600 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 91 | 20230816 | 191500 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 92 | 20230816 | 191400 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 22202 |
| 93 | 20230816 | 191300 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 94 | 20230816 | 191200 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 95 | 20230816 | 191100 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 96 | 20230816 | 191000 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 97 | 20230816 | 190900 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 98 | 20230816 | 190800 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 99 | 20230816 | 190700 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 100 | 20230816 | 190600 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 101 | 20230816 | 190500 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 102 | 20230816 | 190400 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 103 | 20230816 | 190300 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 104 | 20230816 | 190200 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 105 | 20230816 | 190100 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 106 | 20230816 | 190000 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 107 | 20230816 | 185900 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 108 | 20230816 | 185800 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 109 | 20230816 | 185700 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 110 | 20230816 | 185600 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 111 | 20230816 | 185500 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 112 | 20230816 | 185400 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 113 | 20230816 | 185300 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 114 | 20230816 | 185200 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 115 | 20230816 | 185100 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 116 | 20230816 | 185000 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 117 | 20230816 | 184900 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 118 | 20230816 | 184800 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 119 | 20230816 | 184700 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 120 | 20230816 | 184600 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 121 | 20230816 | 184500 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 122 | 20230816 | 184400 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 22202 |
| 123 | 20230816 | 184300 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 124 | 20230816 | 184200 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 125 | 20230816 | 184100 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 126 | 20230816 | 184000 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 127 | 20230816 | 183900 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 128 | 20230816 | 183800 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 129 | 20230816 | 183700 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 130 | 20230816 | 183600 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 131 | 20230816 | 183500 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 132 | 20230816 | 183400 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 133 | 20230816 | 183300 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 134 | 20230816 | 183200 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 135 | 20230816 | 183100 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 136 | 20230816 | 183000 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 137 | 20230816 | 182900 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 138 | 20230816 | 182800 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 139 | 20230816 | 182700 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 140 | 20230816 | 182600 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 141 | 20230816 | 182500 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 142 | 20230816 | 182400 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 143 | 20230816 | 182300 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 144 | 20230816 | 182200 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 145 | 20230816 | 182100 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 146 | 20230816 | 182000 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 147 | 20230816 | 181900 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 148 | 20230816 | 181800 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 149 | 20230816 | 181700 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 150 | 20230816 | 181600 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 151 | 20230816 | 181500 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 152 | 20230816 | 181400 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 22202 |
| 153 | 20230816 | 181300 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 154 | 20230816 | 181200 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 155 | 20230816 | 181100 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 156 | 20230816 | 181000 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 157 | 20230816 | 180900 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 158 | 20230816 | 180800 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 159 | 20230816 | 180700 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 160 | 20230816 | 180600 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 161 | 20230816 | 180500 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 162 | 20230816 | 180400 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 163 | 20230816 | 180300 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 164 | 20230816 | 180200 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 165 | 20230816 | 180100 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 166 | 20230816 | 180000 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 167 | 20230816 | 175900 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 168 | 20230816 | 175800 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 169 | 20230816 | 175700 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 170 | 20230816 | 175600 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 171 | 20230816 | 175500 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 172 | 20230816 | 175400 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 173 | 20230816 | 175300 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 174 | 20230816 | 175200 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 175 | 20230816 | 175100 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 176 | 20230816 | 175000 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 177 | 20230816 | 174900 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 178 | 20230816 | 174800 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 179 | 20230816 | 174700 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 180 | 20230816 | 174600 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 181 | 20230816 | 174500 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 182 | 20230816 | 174400 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 22202 |
| 183 | 20230816 | 174300 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 184 | 20230816 | 174200 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 185 | 20230816 | 174100 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 186 | 20230816 | 174000 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 187 | 20230816 | 173900 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 188 | 20230816 | 173800 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 189 | 20230816 | 173700 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 190 | 20230816 | 173600 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 191 | 20230816 | 173500 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 192 | 20230816 | 173400 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 193 | 20230816 | 173300 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 194 | 20230816 | 173200 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 195 | 20230816 | 173100 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 196 | 20230816 | 173000 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 197 | 20230816 | 172900 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 198 | 20230816 | 172800 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 199 | 20230816 | 172700 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 200 | 20230816 | 172600 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 201 | 20230816 | 172500 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 202 | 20230816 | 172400 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 203 | 20230816 | 172300 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 204 | 20230816 | 172200 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 205 | 20230816 | 172100 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 206 | 20230816 | 172000 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 207 | 20230816 | 171900 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 208 | 20230816 | 171800 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 209 | 20230816 | 171700 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 210 | 20230816 | 171600 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 211 | 20230816 | 171500 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 212 | 20230816 | 171400 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 22202 |
| 213 | 20230816 | 171300 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 214 | 20230816 | 171200 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 215 | 20230816 | 171100 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 216 | 20230816 | 171000 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 217 | 20230816 | 170900 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 218 | 20230816 | 170800 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 219 | 20230816 | 170700 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 220 | 20230816 | 170600 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 221 | 20230816 | 170500 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 222 | 20230816 | 170400 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 223 | 20230816 | 170300 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 224 | 20230816 | 170200 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 225 | 20230816 | 170100 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 226 | 20230816 | 170000 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 227 | 20230816 | 165900 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 228 | 20230816 | 165800 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 229 | 20230816 | 165700 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 230 | 20230816 | 165600 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 231 | 20230816 | 165500 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 232 | 20230816 | 165400 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 233 | 20230816 | 165300 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 234 | 20230816 | 165200 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 235 | 20230816 | 165100 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 236 | 20230816 | 165000 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 237 | 20230816 | 164900 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 238 | 20230816 | 164800 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 239 | 20230816 | 164700 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 240 | 20230816 | 164600 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 241 | 20230816 | 164500 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 242 | 20230816 | 164400 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 22202 |
| 243 | 20230816 | 164300 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 244 | 20230816 | 164200 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 245 | 20230816 | 164100 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 246 | 20230816 | 164000 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 247 | 20230816 | 163900 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 248 | 20230816 | 163800 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 249 | 20230816 | 163700 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 250 | 20230816 | 163600 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 251 | 20230816 | 163500 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 252 | 20230816 | 163400 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 253 | 20230816 | 163300 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 254 | 20230816 | 163200 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 255 | 20230816 | 163100 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 256 | 20230816 | 163000 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 257 | 20230816 | 162900 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 258 | 20230816 | 162800 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 259 | 20230816 | 162700 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 260 | 20230816 | 162600 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 261 | 20230816 | 162500 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 262 | 20230816 | 162400 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 263 | 20230816 | 162300 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 264 | 20230816 | 162200 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 265 | 20230816 | 162100 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 266 | 20230816 | 162000 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 267 | 20230816 | 161900 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 268 | 20230816 | 161800 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 269 | 20230816 | 161700 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 270 | 20230816 | 161600 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 271 | 20230816 | 161500 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 272 | 20230816 | 161400 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 22202 |
| 273 | 20230816 | 161300 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 274 | 20230816 | 161200 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 275 | 20230816 | 161100 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 276 | 20230816 | 161000 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 277 | 20230816 | 160900 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 278 | 20230816 | 160800 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 279 | 20230816 | 160700 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 280 | 20230816 | 160600 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 281 | 20230816 | 160500 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 282 | 20230816 | 160400 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 283 | 20230816 | 160300 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 284 | 20230816 | 160200 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 285 | 20230816 | 160100 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 286 | 20230816 | 160000 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 287 | 20230816 | 155900 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 288 | 20230816 | 155800 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 289 | 20230816 | 155700 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 290 | 20230816 | 155600 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 291 | 20230816 | 155500 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 292 | 20230816 | 155400 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 293 | 20230816 | 155300 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 294 | 20230816 | 155200 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 295 | 20230816 | 155100 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 296 | 20230816 | 155000 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 297 | 20230816 | 154900 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 298 | 20230816 | 154800 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 299 | 20230816 | 154700 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 300 | 20230816 | 154600 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 301 | 20230816 | 154500 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 302 | 20230816 | 154400 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 22202 |
| 303 | 20230816 | 154300 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 304 | 20230816 | 154200 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 305 | 20230816 | 154100 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 306 | 20230816 | 154000 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 307 | 20230816 | 153900 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 308 | 20230816 | 153800 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 309 | 20230816 | 153700 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 310 | 20230816 | 153600 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 311 | 20230816 | 153500 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 312 | 20230816 | 153400 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 313 | 20230816 | 153300 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 314 | 20230816 | 153200 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 315 | 20230816 | 153100 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 0 |
| 316 | 20230816 | 153000 | 1061567363 | 1624 | 1624 | 1624 | 1624 | 22202 |
| 317 | 20230816 | 152900 | 1025511315 | 1624 | 1624 | 1624 | 1624 | 0 |
| 318 | 20230816 | 152800 | 1025511315 | 1624 | 1624 | 1624 | 1624 | 0 |
| 319 | 20230816 | 152700 | 1025511315 | 1624 | 1624 | 1624 | 1624 | 0 |
| 320 | 20230816 | 152600 | 1025511315 | 1624 | 1624 | 1624 | 1624 | 0 |
| 321 | 20230816 | 152500 | 1025511315 | 1624 | 1624 | 1624 | 1624 | 0 |
| 322 | 20230816 | 152400 | 1025511315 | 1624 | 1624 | 1624 | 1624 | 0 |
| 323 | 20230816 | 152300 | 1025511315 | 1624 | 1624 | 1624 | 1624 | 0 |
| 324 | 20230816 | 152200 | 1025511315 | 1624 | 1624 | 1624 | 1624 | 0 |
| 325 | 20230816 | 152100 | 1025511315 | 1624 | 1624 | 1624 | 1624 | 0 |
| 326 | 20230816 | 152000 | 1025511315 | 1624 | 1624 | 1624 | 1624 | 0 |
| 327 | 20230816 | 151900 | 1025511315 | 1624 | 1623 | 1624 | 1623 | 331 |
| 328 | 20230816 | 151800 | 1024974101 | 1625 | 1625 | 1625 | 1622 | 4622 |
| 329 | 20230816 | 151700 | 1017472850 | 1625 | 1625 | 1625 | 1623 | 2648 |
| 330 | 20230816 | 151600 | 1013173669 | 1625 | 1625 | 1625 | 1623 | 596 |
| 331 | 20230816 | 151500 | 1012206169 | 1623 | 1625 | 1625 | 1623 | 1975 |
| 332 | 20230816 | 151400 | 1008998549 | 1625 | 1625 | 1625 | 1624 | 1521 |
| 333 | 20230816 | 151300 | 1006528156 | 1625 | 1625 | 1625 | 1623 | 1041 |
| 334 | 20230816 | 151200 | 1004838418 | 1629 | 1629 | 1629 | 1624 | 1789 |
| 335 | 20230816 | 151100 | 1001931152 | 1629 | 1625 | 1629 | 1623 | 5312 |
| 336 | 20230816 | 151000 | 993299019 | 1625 | 1629 | 1629 | 1625 | 1031 |
| 337 | 20230816 | 150900 | 991621039 | 1630 | 1635 | 1635 | 1630 | 719 |
| 338 | 20230816 | 150800 | 990447417 | 1635 | 1634 | 1635 | 1634 | 298 |
| 339 | 20230816 | 150700 | 989960387 | 1635 | 1634 | 1635 | 1634 | 311 |
| 340 | 20230816 | 150600 | 989451912 | 1635 | 1635 | 1635 | 1635 | 134 |
| 341 | 20230816 | 150500 | 989232822 | 1635 | 1635 | 1637 | 1635 | 821 |
| 342 | 20230816 | 150400 | 987889777 | 1636 | 1637 | 1637 | 1636 | 215 |
| 343 | 20230816 | 150300 | 987537896 | 1637 | 1639 | 1640 | 1637 | 1455 |
| 344 | 20230816 | 150200 | 985152079 | 1640 | 1642 | 1645 | 1640 | 1493 |
| 345 | 20230816 | 150100 | 982702354 | 1645 | 1645 | 1645 | 1645 | 1 |
| 346 | 20230816 | 150000 | 982700709 | 1640 | 1646 | 1646 | 1640 | 900 |
| 347 | 20230816 | 145900 | 981222338 | 1642 | 1641 | 1647 | 1640 | 1545 |
| 348 | 20230816 | 145800 | 978683893 | 1645 | 1642 | 1645 | 1642 | 602 |
| 349 | 20230816 | 145700 | 977694905 | 1643 | 1642 | 1643 | 1642 | 247 |
| 350 | 20230816 | 145600 | 977289100 | 1642 | 1642 | 1642 | 1642 | 978 |
| 351 | 20230816 | 145500 | 975683224 | 1642 | 1642 | 1642 | 1642 | 1750 |
| 352 | 20230816 | 145400 | 972809724 | 1642 | 1635 | 1642 | 1635 | 5871 |
| 353 | 20230816 | 145300 | 963175496 | 1633 | 1630 | 1633 | 1630 | 954 |
| 354 | 20230816 | 145200 | 961617746 | 1629 | 1628 | 1629 | 1628 | 3662 |
| 355 | 20230816 | 145100 | 955652597 | 1628 | 1627 | 1628 | 1627 | 883 |
| 356 | 20230816 | 145000 | 954215123 | 1628 | 1627 | 1628 | 1627 | 1583 |
| 357 | 20230816 | 144900 | 951638071 | 1621 | 1624 | 1628 | 1621 | 5997 |
| 358 | 20230816 | 144800 | 941915010 | 1622 | 1624 | 1624 | 1622 | 355 |
| 359 | 20230816 | 144700 | 941338993 | 1624 | 1626 | 1626 | 1624 | 285 |
| 360 | 20230816 | 144600 | 940875753 | 1628 | 1629 | 1629 | 1628 | 26 |
| 361 | 20230816 | 144500 | 940833417 | 1629 | 1629 | 1629 | 1629 | 1748 |
| 362 | 20230816 | 144400 | 937985925 | 1629 | 1633 | 1633 | 1629 | 12896 |
| 363 | 20230816 | 144300 | 916964814 | 1638 | 1638 | 1638 | 1638 | 13 |
| 364 | 20230816 | 144200 | 916943520 | 1633 | 1634 | 1634 | 1633 | 508 |
| 365 | 20230816 | 144100 | 916113954 | 1640 | 1640 | 1640 | 1640 | 60 |
| 366 | 20230816 | 144000 | 916015554 | 1635 | 1635 | 1635 | 1635 | 437 |
| 367 | 20230816 | 143900 | 915301059 | 1642 | 1640 | 1642 | 1636 | 9586 |
| 368 | 20230816 | 143800 | 899588073 | 1642 | 1642 | 1642 | 1642 | 1 |
| 369 | 20230816 | 143700 | 899586431 | 1641 | 1642 | 1642 | 1641 | 2450 |
| 370 | 20230816 | 143600 | 895565830 | 1642 | 1642 | 1642 | 1642 | 11 |
| 371 | 20230816 | 143500 | 895547768 | 1641 | 1641 | 1641 | 1641 | 221 |
| 372 | 20230816 | 143400 | 895185107 | 1641 | 1640 | 1641 | 1640 | 141 |
| 373 | 20230816 | 143300 | 894953836 | 1642 | 1642 | 1642 | 1642 | 0 |
| 374 | 20230816 | 143200 | 894953836 | 1642 | 1642 | 1642 | 1642 | 1 |
| 375 | 20230816 | 143100 | 894952194 | 1640 | 1642 | 1642 | 1640 | 24 |
| 376 | 20230816 | 143000 | 894912792 | 1638 | 1642 | 1642 | 1638 | 4 |
| 377 | 20230816 | 142900 | 894906231 | 1640 | 1640 | 1640 | 1640 | 1 |
| 378 | 20230816 | 142800 | 894904591 | 1645 | 1639 | 1645 | 1639 | 93 |
| 379 | 20230816 | 142700 | 894751714 | 1637 | 1637 | 1639 | 1637 | 2617 |
| 380 | 20230816 | 142600 | 890466951 | 1636 | 1635 | 1637 | 1635 | 516 |
| 381 | 20230816 | 142500 | 889622971 | 1633 | 1632 | 1635 | 1632 | 161 |
| 382 | 20230816 | 142400 | 889360156 | 1635 | 1632 | 1635 | 1632 | 278 |
| 383 | 20230816 | 142300 | 888906457 | 1632 | 1632 | 1632 | 1632 | 1 |
| 384 | 20230816 | 142200 | 888904825 | 1632 | 1632 | 1632 | 1632 | 500 |
| 385 | 20230816 | 142100 | 888088825 | 1632 | 1632 | 1632 | 1632 | 31 |
| 386 | 20230816 | 142000 | 888038233 | 1629 | 1632 | 1632 | 1629 | 6001 |
| 387 | 20230816 | 141900 | 878259998 | 1631 | 1632 | 1632 | 1631 | 604 |
| 388 | 20230816 | 141800 | 877274680 | 1632 | 1631 | 1632 | 1631 | 834 |
| 389 | 20230816 | 141700 | 875914425 | 1631 | 1630 | 1631 | 1630 | 56 |
| 390 | 20230816 | 141600 | 875823144 | 1631 | 1631 | 1631 | 1631 | 103 |
| 391 | 20230816 | 141500 | 875655151 | 1629 | 1629 | 1631 | 1628 | 876 |
| 392 | 20230816 | 141400 | 874228645 | 1631 | 1628 | 1631 | 1626 | 2352 |
| 393 | 20230816 | 141300 | 870399588 | 1628 | 1628 | 1628 | 1628 | 1 |
| 394 | 20230816 | 141200 | 870397960 | 1628 | 1622 | 1628 | 1622 | 3630 |
| 395 | 20230816 | 141100 | 864501372 | 1625 | 1622 | 1625 | 1621 | 590 |
| 396 | 20230816 | 141000 | 863543772 | 1620 | 1621 | 1621 | 1620 | 4400 |
| 397 | 20230816 | 140900 | 856415158 | 1620 | 1628 | 1628 | 1620 | 6417 |
| 398 | 20230816 | 140800 | 845997344 | 1627 | 1627 | 1628 | 1627 | 1364 |
| 399 | 20230816 | 140700 | 843777469 | 1628 | 1631 | 1631 | 1627 | 1928 |
| 400 | 20230816 | 140600 | 840638810 | 1632 | 1634 | 1634 | 1632 | 223 |
| 401 | 20230816 | 140500 | 840274872 | 1632 | 1631 | 1633 | 1631 | 2658 |
| 402 | 20230816 | 140400 | 835936314 | 1633 | 1633 | 1633 | 1633 | 0 |
| 403 | 20230816 | 140300 | 835936314 | 1633 | 1633 | 1633 | 1632 | 505 |
| 404 | 20230816 | 140200 | 835111905 | 1630 | 1630 | 1630 | 1630 | 1363 |
| 405 | 20230816 | 140100 | 832890215 | 1627 | 1627 | 1627 | 1627 | 0 |
| 406 | 20230816 | 140000 | 832890215 | 1627 | 1627 | 1627 | 1627 | 1 |
| 407 | 20230816 | 135900 | 832888588 | 1626 | 1626 | 1626 | 1626 | 0 |
| 408 | 20230816 | 135800 | 832888588 | 1626 | 1628 | 1628 | 1626 | 750 |
| 409 | 20230816 | 135700 | 831667964 | 1628 | 1629 | 1629 | 1628 | 2927 |
| 410 | 20230816 | 135600 | 826902758 | 1628 | 1630 | 1630 | 1628 | 1030 |
| 411 | 20230816 | 135500 | 825225908 | 1628 | 1637 | 1637 | 1628 | 11822 |
| 412 | 20230816 | 135400 | 805921505 | 1636 | 1640 | 1640 | 1636 | 3027 |
| 413 | 20230816 | 135300 | 800966032 | 1640 | 1640 | 1640 | 1640 | 318 |
| 414 | 20230816 | 135200 | 800444512 | 1640 | 1641 | 1641 | 1638 | 27342 |
| 415 | 20230816 | 135100 | 755601006 | 1641 | 1646 | 1646 | 1641 | 7280 |
| 416 | 20230816 | 135000 | 743644898 | 1646 | 1650 | 1650 | 1646 | 2350 |
| 417 | 20230816 | 134900 | 739769709 | 1649 | 1649 | 1649 | 1649 | 910 |
| 418 | 20230816 | 134800 | 738269119 | 1650 | 1650 | 1650 | 1650 | 270 |
| 419 | 20230816 | 134700 | 737823619 | 1650 | 1650 | 1650 | 1650 | 240 |
| 420 | 20230816 | 134600 | 737427619 | 1650 | 1650 | 1650 | 1650 | 60 |
| 421 | 20230816 | 134500 | 737328619 | 1653 | 1650 | 1653 | 1649 | 772 |
| 422 | 20230816 | 134400 | 736054776 | 1650 | 1651 | 1651 | 1650 | 1632 |
| 423 | 20230816 | 134300 | 733361776 | 1650 | 1650 | 1650 | 1650 | 0 |
| 424 | 20230816 | 134200 | 733361776 | 1650 | 1650 | 1650 | 1650 | 0 |
| 425 | 20230816 | 134100 | 733361776 | 1650 | 1650 | 1650 | 1650 | 192 |
| 426 | 20230816 | 134000 | 733044976 | 1657 | 1650 | 1657 | 1650 | 26 |
| 427 | 20230816 | 133900 | 733002069 | 1650 | 1655 | 1655 | 1650 | 1101 |
| 428 | 20230816 | 133800 | 731184391 | 1657 | 1657 | 1657 | 1657 | 0 |
| 429 | 20230816 | 133700 | 731184391 | 1657 | 1657 | 1657 | 1657 | 1201 |
| 430 | 20230816 | 133600 | 729194334 | 1657 | 1657 | 1657 | 1657 | 0 |
| 431 | 20230816 | 133500 | 729194334 | 1657 | 1650 | 1657 | 1650 | 55 |
| 432 | 20230816 | 133400 | 729103514 | 1649 | 1649 | 1649 | 1649 | 0 |
| 433 | 20230816 | 133300 | 729103514 | 1649 | 1652 | 1652 | 1649 | 2577 |
| 434 | 20230816 | 133200 | 724853474 | 1659 | 1659 | 1659 | 1659 | 11 |
| 435 | 20230816 | 133100 | 724835225 | 1650 | 1650 | 1650 | 1650 | 0 |
| 436 | 20230816 | 133000 | 724835225 | 1650 | 1657 | 1661 | 1650 | 9367 |
| 437 | 20230816 | 132900 | 709352249 | 1657 | 1654 | 1657 | 1652 | 341 |
| 438 | 20230816 | 132800 | 708788492 | 1657 | 1657 | 1657 | 1657 | 662 |
| 439 | 20230816 | 132700 | 707691558 | 1657 | 1657 | 1657 | 1654 | 4470 |
| 440 | 20230816 | 132600 | 700293518 | 1657 | 1661 | 1661 | 1657 | 1064 |
| 441 | 20230816 | 132500 | 698530230 | 1661 | 1657 | 1661 | 1657 | 632 |
| 442 | 20230816 | 132400 | 697483002 | 1660 | 1660 | 1660 | 1660 | 200 |
| 443 | 20230816 | 132300 | 697151002 | 1661 | 1661 | 1661 | 1661 | 0 |
| 444 | 20230816 | 132200 | 697151002 | 1661 | 1651 | 1661 | 1651 | 3007 |
| 445 | 20230816 | 132100 | 692186435 | 1650 | 1657 | 1669 | 1650 | 16706 |
| 446 | 20230816 | 132000 | 664590933 | 1657 | 1673 | 1673 | 1657 | 14000 |
| 447 | 20230816 | 131900 | 641368790 | 1661 | 1673 | 1673 | 1661 | 10000 |
| 448 | 20230816 | 131800 | 624722728 | 1673 | 1673 | 1673 | 1673 | 2 |
| 449 | 20230816 | 131700 | 624719382 | 1678 | 1678 | 1678 | 1678 | 0 |
| 450 | 20230816 | 131600 | 624719382 | 1678 | 1678 | 1678 | 1678 | 70 |
| 451 | 20230816 | 131500 | 624601922 | 1678 | 1678 | 1678 | 1678 | 10 |
| 452 | 20230816 | 131400 | 624585142 | 1678 | 1678 | 1678 | 1678 | 120 |
| 453 | 20230816 | 131300 | 624383782 | 1678 | 1673 | 1678 | 1673 | 501 |
| 454 | 20230816 | 131200 | 623545604 | 1679 | 1679 | 1679 | 1679 | 0 |
| 455 | 20230816 | 131100 | 623545604 | 1679 | 1678 | 1679 | 1673 | 710 |
| 456 | 20230816 | 131000 | 622356168 | 1679 | 1679 | 1679 | 1679 | 2 |
| 457 | 20230816 | 130900 | 622352810 | 1679 | 1678 | 1679 | 1678 | 202 |
| 458 | 20230816 | 130800 | 622013653 | 1679 | 1674 | 1679 | 1674 | 1621 |
| 459 | 20230816 | 130700 | 619300094 | 1674 | 1680 | 1680 | 1674 | 627 |
| 460 | 20230816 | 130600 | 618249134 | 1680 | 1682 | 1682 | 1680 | 2295 |
| 461 | 20230816 | 130500 | 614391912 | 1682 | 1682 | 1682 | 1682 | 1 |
| 462 | 20230816 | 130400 | 614390230 | 1681 | 1681 | 1681 | 1681 | 1 |
| 463 | 20230816 | 130300 | 614388549 | 1681 | 1681 | 1681 | 1681 | 718 |
| 464 | 20230816 | 130200 | 613181591 | 1681 | 1680 | 1681 | 1680 | 82 |
| 465 | 20230816 | 130100 | 613043809 | 1681 | 1681 | 1681 | 1681 | 260 |
| 466 | 20230816 | 130000 | 612606749 | 1683 | 1680 | 1683 | 1680 | 135 |
| 467 | 20230816 | 125900 | 612379946 | 1680 | 1680 | 1680 | 1680 | 430 |
| 468 | 20230816 | 125800 | 611657546 | 1683 | 1681 | 1683 | 1680 | 1366 |
| 469 | 20230816 | 125700 | 609361325 | 1682 | 1681 | 1682 | 1681 | 760 |
| 470 | 20230816 | 125600 | 608083739 | 1681 | 1681 | 1681 | 1681 | 205 |
| 471 | 20230816 | 125500 | 607739134 | 1681 | 1681 | 1681 | 1681 | 100 |
| 472 | 20230816 | 125400 | 607571034 | 1681 | 1681 | 1681 | 1681 | 259 |
| 473 | 20230816 | 125300 | 607135655 | 1681 | 1681 | 1681 | 1681 | 408 |
| 474 | 20230816 | 125200 | 606449807 | 1681 | 1681 | 1681 | 1681 | 0 |
| 475 | 20230816 | 125100 | 606449807 | 1681 | 1681 | 1681 | 1681 | 423 |
| 476 | 20230816 | 125000 | 605738744 | 1681 | 1680 | 1681 | 1679 | 2953 |
| 477 | 20230816 | 124900 | 600776804 | 1681 | 1681 | 1681 | 1681 | 182 |
| 478 | 20230816 | 124800 | 600470862 | 1681 | 1680 | 1681 | 1680 | 1215 |
| 479 | 20230816 | 124700 | 598428944 | 1680 | 1680 | 1680 | 1680 | 455 |
| 480 | 20230816 | 124600 | 597664544 | 1680 | 1680 | 1680 | 1680 | 56 |
| 481 | 20230816 | 124500 | 597570464 | 1680 | 1678 | 1680 | 1678 | 1500 |
| 482 | 20230816 | 124400 | 595053060 | 1680 | 1680 | 1680 | 1680 | 565 |
| 483 | 20230816 | 124300 | 594103860 | 1680 | 1680 | 1680 | 1680 | 312 |
| 484 | 20230816 | 124200 | 593579700 | 1680 | 1679 | 1680 | 1679 | 1202 |
| 485 | 20230816 | 124100 | 591561400 | 1680 | 1675 | 1680 | 1675 | 600 |
| 486 | 20230816 | 124000 | 590554559 | 1675 | 1675 | 1676 | 1675 | 450 |
| 487 | 20230816 | 123900 | 589800760 | 1675 | 1675 | 1675 | 1675 | 100 |
| 488 | 20230816 | 123800 | 589633260 | 1676 | 1676 | 1676 | 1676 | 1 |
| 489 | 20230816 | 123700 | 589631584 | 1676 | 1676 | 1676 | 1676 | 53 |
| 490 | 20230816 | 123600 | 589542756 | 1678 | 1678 | 1678 | 1678 | 1 |
| 491 | 20230816 | 123500 | 589541078 | 1665 | 1667 | 1667 | 1665 | 8000 |
| 492 | 20230816 | 123400 | 576221018 | 1665 | 1670 | 1670 | 1665 | 4905 |
| 493 | 20230816 | 123300 | 568046744 | 1680 | 1680 | 1680 | 1680 | 278 |
| 494 | 20230816 | 123200 | 567579704 | 1680 | 1680 | 1680 | 1680 | 0 |
| 495 | 20230816 | 123100 | 567579704 | 1680 | 1681 | 1682 | 1680 | 26 |
| 496 | 20230816 | 123000 | 567536019 | 1681 | 1681 | 1681 | 1681 | 0 |
| 497 | 20230816 | 122900 | 567536019 | 1681 | 1680 | 1681 | 1680 | 200 |
| 498 | 20230816 | 122800 | 567199973 | 1681 | 1681 | 1681 | 1681 | 201 |
| 499 | 20230816 | 122700 | 566862092 | 1667 | 1667 | 1667 | 1667 | 804 |
| 500 | 20230816 | 122600 | 565521824 | 1682 | 1680 | 1683 | 1667 | 15372 |
| 501 | 20230816 | 122500 | 539711093 | 1680 | 1666 | 1680 | 1666 | 1001 |
| 502 | 20230816 | 122400 | 538031773 | 1665 | 1665 | 1665 | 1665 | 0 |
| 503 | 20230816 | 122300 | 538031773 | 1665 | 1673 | 1678 | 1665 | 5502 |
| 504 | 20230816 | 122200 | 528844364 | 1673 | 1673 | 1673 | 1673 | 320 |
| 505 | 20230816 | 122100 | 528309004 | 1672 | 1673 | 1673 | 1672 | 1458 |
| 506 | 20230816 | 122000 | 525870823 | 1673 | 1672 | 1673 | 1672 | 890 |
| 507 | 20230816 | 121900 | 524382473 | 1671 | 1673 | 1673 | 1671 | 1094 |
| 508 | 20230816 | 121800 | 522554199 | 1673 | 1673 | 1673 | 1673 | 70 |
| 509 | 20230816 | 121700 | 522437089 | 1671 | 1673 | 1673 | 1671 | 404 |
| 510 | 20230816 | 121600 | 521761405 | 1673 | 1673 | 1673 | 1673 | 600 |
| 511 | 20230816 | 121500 | 520757605 | 1667 | 1667 | 1673 | 1667 | 207 |
| 512 | 20230816 | 121400 | 520411336 | 1673 | 1673 | 1673 | 1673 | 200 |
| 513 | 20230816 | 121300 | 520076736 | 1666 | 1667 | 1667 | 1666 | 1000 |
| 514 | 20230816 | 121200 | 518410524 | 1673 | 1673 | 1673 | 1666 | 1049 |
| 515 | 20230816 | 121100 | 516660747 | 1672 | 1672 | 1673 | 1672 | 230 |
| 516 | 20230816 | 121000 | 516276186 | 1672 | 1672 | 1672 | 1672 | 100 |
| 517 | 20230816 | 120900 | 516108986 | 1672 | 1672 | 1672 | 1672 | 101 |
| 518 | 20230816 | 120800 | 515940114 | 1672 | 1671 | 1672 | 1671 | 2055 |
| 519 | 20230816 | 120700 | 512504836 | 1666 | 1666 | 1666 | 1666 | 66 |
| 520 | 20230816 | 120600 | 512394880 | 1666 | 1666 | 1666 | 1666 | 209 |
| 521 | 20230816 | 120500 | 512046686 | 1671 | 1671 | 1671 | 1671 | 0 |
| 522 | 20230816 | 120400 | 512046686 | 1671 | 1671 | 1671 | 1671 | 5 |
| 523 | 20230816 | 120300 | 512038331 | 1665 | 1665 | 1665 | 1665 | 32 |
| 524 | 20230816 | 120200 | 511985051 | 1671 | 1671 | 1671 | 1671 | 2 |
| 525 | 20230816 | 120100 | 511981709 | 1672 | 1672 | 1672 | 1672 | 0 |
| 526 | 20230816 | 120000 | 511981709 | 1672 | 1672 | 1672 | 1672 | 13 |
| 527 | 20230816 | 115900 | 511959973 | 1672 | 1665 | 1672 | 1662 | 13780 |
| 528 | 20230816 | 115800 | 489051683 | 1676 | 1676 | 1676 | 1663 | 3011 |
| 529 | 20230816 | 115700 | 484036239 | 1675 | 1675 | 1676 | 1675 | 388 |
| 530 | 20230816 | 115600 | 483386140 | 1675 | 1675 | 1675 | 1675 | 0 |
| 531 | 20230816 | 115500 | 483386140 | 1675 | 1675 | 1675 | 1675 | 479 |
| 532 | 20230816 | 115400 | 482583815 | 1675 | 1675 | 1675 | 1675 | 0 |
| 533 | 20230816 | 115300 | 482583815 | 1675 | 1675 | 1675 | 1675 | 1 |
| 534 | 20230816 | 115200 | 482582140 | 1673 | 1677 | 1677 | 1673 | 900 |
| 535 | 20230816 | 115100 | 481074640 | 1677 | 1677 | 1677 | 1677 | 0 |
| 536 | 20230816 | 115000 | 481074640 | 1677 | 1677 | 1677 | 1677 | 1 |
| 537 | 20230816 | 114900 | 481072963 | 1667 | 1676 | 1677 | 1667 | 73 |
| 538 | 20230816 | 114800 | 480950624 | 1679 | 1679 | 1679 | 1679 | 1 |
| 539 | 20230816 | 114700 | 480948945 | 1675 | 1675 | 1675 | 1675 | 30 |
| 540 | 20230816 | 114600 | 480898695 | 1675 | 1675 | 1675 | 1675 | 0 |
| 541 | 20230816 | 114500 | 480898695 | 1675 | 1665 | 1675 | 1665 | 383 |
| 542 | 20230816 | 114400 | 480259911 | 1674 | 1674 | 1674 | 1674 | 102 |
| 543 | 20230816 | 114300 | 480089163 | 1664 | 1664 | 1664 | 1664 | 0 |
| 544 | 20230816 | 114200 | 480089163 | 1664 | 1665 | 1665 | 1664 | 118 |
| 545 | 20230816 | 114100 | 479892760 | 1665 | 1665 | 1665 | 1665 | 0 |
| 546 | 20230816 | 114000 | 479892760 | 1665 | 1685 | 1685 | 1665 | 5133 |
| 547 | 20230816 | 113900 | 471344162 | 1665 | 1686 | 1686 | 1665 | 6001 |
| 548 | 20230816 | 113800 | 461329582 | 1686 | 1686 | 1686 | 1686 | 2 |
| 549 | 20230816 | 113700 | 461326210 | 1687 | 1684 | 1687 | 1682 | 244 |
| 550 | 20230816 | 113600 | 460915310 | 1675 | 1681 | 1682 | 1675 | 400 |
| 551 | 20230816 | 113500 | 460243366 | 1682 | 1678 | 1682 | 1678 | 314 |
| 552 | 20230816 | 113400 | 459716466 | 1678 | 1678 | 1678 | 1678 | 150 |
| 553 | 20230816 | 113300 | 459464766 | 1678 | 1674 | 1678 | 1674 | 1658 |
| 554 | 20230816 | 113200 | 456687461 | 1675 | 1675 | 1675 | 1675 | 6 |
| 555 | 20230816 | 113100 | 456677411 | 1674 | 1674 | 1674 | 1674 | 282 |
| 556 | 20230816 | 113000 | 456205343 | 1674 | 1674 | 1674 | 1674 | 1 |
| 557 | 20230816 | 112900 | 456203669 | 1673 | 1673 | 1673 | 1673 | 117 |
| 558 | 20230816 | 112800 | 456007928 | 1673 | 1667 | 1673 | 1667 | 102 |
| 559 | 20230816 | 112700 | 455837288 | 1673 | 1673 | 1673 | 1673 | 0 |
| 560 | 20230816 | 112600 | 455837288 | 1673 | 1665 | 1673 | 1665 | 7 |
| 561 | 20230816 | 112500 | 455825601 | 1663 | 1663 | 1663 | 1663 | 0 |
| 562 | 20230816 | 112400 | 455825601 | 1663 | 1663 | 1663 | 1663 | 0 |
| 563 | 20230816 | 112300 | 455825601 | 1663 | 1669 | 1669 | 1663 | 9253 |
| 564 | 20230816 | 112200 | 440405765 | 1669 | 1672 | 1672 | 1669 | 5010 |
| 565 | 20230816 | 112100 | 432038342 | 1672 | 1673 | 1673 | 1672 | 20 |
| 566 | 20230816 | 112000 | 432004892 | 1688 | 1679 | 1688 | 1679 | 504 |
| 567 | 20230816 | 111900 | 431158667 | 1688 | 1688 | 1688 | 1688 | 8 |
| 568 | 20230816 | 111800 | 431145163 | 1668 | 1689 | 1689 | 1668 | 10010 |
| 569 | 20230816 | 111700 | 414429776 | 1689 | 1689 | 1689 | 1682 | 85 |
| 570 | 20230816 | 111600 | 414286281 | 1689 | 1682 | 1689 | 1682 | 138 |
| 571 | 20230816 | 111500 | 414053619 | 1682 | 1689 | 1689 | 1682 | 606 |
| 572 | 20230816 | 111400 | 413030617 | 1689 | 1689 | 1689 | 1689 | 75 |
| 573 | 20230816 | 111300 | 412903942 | 1689 | 1689 | 1689 | 1689 | 1011 |
| 574 | 20230816 | 111200 | 411196363 | 1689 | 1685 | 1689 | 1685 | 655 |
| 575 | 20230816 | 111100 | 410092372 | 1680 | 1680 | 1680 | 1680 | 8 |
| 576 | 20230816 | 111000 | 410078932 | 1685 | 1683 | 1685 | 1683 | 3 |
| 577 | 20230816 | 110900 | 410073881 | 1683 | 1683 | 1683 | 1683 | 3 |
| 578 | 20230816 | 110800 | 410068832 | 1670 | 1680 | 1680 | 1670 | 15491 |
| 579 | 20230816 | 110700 | 384147470 | 1681 | 1684 | 1684 | 1681 | 600 |
| 580 | 20230816 | 110600 | 383138570 | 1685 | 1685 | 1685 | 1685 | 5 |
| 581 | 20230816 | 110500 | 383130145 | 1685 | 1685 | 1685 | 1685 | 19 |
| 582 | 20230816 | 110400 | 383098130 | 1685 | 1687 | 1688 | 1685 | 111 |
| 583 | 20230816 | 110300 | 382910865 | 1688 | 1688 | 1688 | 1686 | 206 |
| 584 | 20230816 | 110200 | 382563343 | 1688 | 1689 | 1689 | 1688 | 582 |
| 585 | 20230816 | 110100 | 381580845 | 1688 | 1689 | 1689 | 1688 | 400 |
| 586 | 20230816 | 110000 | 380905445 | 1689 | 1689 | 1689 | 1689 | 18 |
| 587 | 20230816 | 105900 | 380875043 | 1689 | 1689 | 1689 | 1689 | 418 |
| 588 | 20230816 | 105800 | 380169041 | 1689 | 1687 | 1689 | 1687 | 1180 |
| 589 | 20230816 | 105700 | 378177793 | 1687 | 1686 | 1687 | 1686 | 200 |
| 590 | 20230816 | 105600 | 377840493 | 1686 | 1686 | 1686 | 1686 | 3 |
| 591 | 20230816 | 105500 | 377835435 | 1686 | 1686 | 1686 | 1686 | 1 |
| 592 | 20230816 | 105400 | 377833749 | 1676 | 1677 | 1677 | 1676 | 481 |
| 593 | 20230816 | 105300 | 377027316 | 1687 | 1687 | 1687 | 1687 | 0 |
| 594 | 20230816 | 105200 | 377027316 | 1687 | 1687 | 1687 | 1687 | 250 |
| 595 | 20230816 | 105100 | 376605566 | 1687 | 1677 | 1687 | 1677 | 110 |
| 596 | 20230816 | 105000 | 376420996 | 1677 | 1677 | 1677 | 1677 | 7 |
| 597 | 20230816 | 104900 | 376409257 | 1687 | 1687 | 1687 | 1687 | 0 |
| 598 | 20230816 | 104800 | 376409257 | 1687 | 1687 | 1687 | 1687 | 0 |
| 599 | 20230816 | 104700 | 376409257 | 1687 | 1687 | 1687 | 1687 | 0 |
| 600 | 20230816 | 104600 | 376409257 | 1687 | 1675 | 1687 | 1674 | 1300 |
| 601 | 20230816 | 104500 | 374226606 | 1686 | 1687 | 1687 | 1674 | 3054 |
| 602 | 20230816 | 104400 | 369109181 | 1687 | 1687 | 1687 | 1687 | 31 |
| 603 | 20230816 | 104300 | 369056884 | 1686 | 1686 | 1686 | 1686 | 104 |
| 604 | 20230816 | 104200 | 368881540 | 1686 | 1686 | 1686 | 1686 | 60 |
| 605 | 20230816 | 104100 | 368780380 | 1687 | 1687 | 1687 | 1687 | 501 |
| 606 | 20230816 | 104000 | 367935193 | 1675 | 1676 | 1687 | 1675 | 84 |
| 607 | 20230816 | 103900 | 367794421 | 1676 | 1682 | 1682 | 1675 | 6040 |
| 608 | 20230816 | 103800 | 357665947 | 1688 | 1688 | 1688 | 1688 | 0 |
| 609 | 20230816 | 103700 | 357665947 | 1688 | 1688 | 1688 | 1681 | 1201 |
| 610 | 20230816 | 103600 | 355638674 | 1688 | 1688 | 1688 | 1688 | 0 |
| 611 | 20230816 | 103500 | 355638674 | 1688 | 1688 | 1688 | 1688 | 500 |
| 612 | 20230816 | 103400 | 354794674 | 1689 | 1689 | 1689 | 1689 | 0 |
| 613 | 20230816 | 103300 | 354794674 | 1689 | 1689 | 1689 | 1689 | 0 |
| 614 | 20230816 | 103200 | 354794674 | 1689 | 1689 | 1689 | 1689 | 0 |
| 615 | 20230816 | 103100 | 354794674 | 1689 | 1689 | 1689 | 1689 | 411 |
| 616 | 20230816 | 103000 | 354100495 | 1689 | 1689 | 1689 | 1677 | 2140 |
| 617 | 20230816 | 102900 | 350501946 | 1689 | 1689 | 1689 | 1689 | 30 |
| 618 | 20230816 | 102800 | 350451276 | 1690 | 1690 | 1690 | 1690 | 3 |
| 619 | 20230816 | 102700 | 350446206 | 1683 | 1690 | 1690 | 1683 | 4 |
| 620 | 20230816 | 102600 | 350439466 | 1690 | 1684 | 1690 | 1679 | 246 |
| 621 | 20230816 | 102500 | 350025026 | 1685 | 1683 | 1685 | 1683 | 732 |
| 622 | 20230816 | 102400 | 348793067 | 1683 | 1683 | 1683 | 1683 | 10 |
| 623 | 20230816 | 102300 | 348776237 | 1683 | 1683 | 1683 | 1683 | 1 |
| 624 | 20230816 | 102200 | 348774554 | 1676 | 1676 | 1676 | 1676 | 90 |
| 625 | 20230816 | 102100 | 348623714 | 1676 | 1676 | 1676 | 1676 | 10 |
| 626 | 20230816 | 102000 | 348606954 | 1677 | 1682 | 1682 | 1677 | 5000 |
| 627 | 20230816 | 101900 | 340216989 | 1682 | 1683 | 1684 | 1682 | 12 |
| 628 | 20230816 | 101800 | 340196793 | 1682 | 1682 | 1682 | 1682 | 100 |
| 629 | 20230816 | 101700 | 340028593 | 1682 | 1688 | 1693 | 1681 | 8165 |
| 630 | 20230816 | 101600 | 326281895 | 1693 | 1688 | 1693 | 1688 | 2839 |
| 631 | 20230816 | 101500 | 321489163 | 1693 | 1693 | 1693 | 1692 | 2885 |
| 632 | 20230816 | 101400 | 316604916 | 1694 | 1693 | 1694 | 1693 | 226 |
| 633 | 20230816 | 101300 | 316222092 | 1694 | 1695 | 1695 | 1694 | 436 |
| 634 | 20230816 | 101200 | 315483427 | 1695 | 1694 | 1695 | 1694 | 136 |
| 635 | 20230816 | 101100 | 315253032 | 1694 | 1694 | 1694 | 1694 | 50 |
| 636 | 20230816 | 101000 | 315168332 | 1694 | 1694 | 1694 | 1693 | 185 |
| 637 | 20230816 | 100900 | 314855042 | 1694 | 1692 | 1694 | 1692 | 5054 |
| 638 | 20230816 | 100800 | 306298499 | 1693 | 1691 | 1693 | 1691 | 1061 |
| 639 | 20230816 | 100700 | 304504222 | 1691 | 1691 | 1691 | 1683 | 301 |
| 640 | 20230816 | 100600 | 303995421 | 1681 | 1686 | 1691 | 1680 | 9309 |
| 641 | 20230816 | 100500 | 288279763 | 1686 | 1679 | 1686 | 1679 | 2527 |
| 642 | 20230816 | 100400 | 284027123 | 1679 | 1686 | 1686 | 1679 | 330 |
| 643 | 20230816 | 100300 | 283471443 | 1686 | 1686 | 1686 | 1686 | 50 |
| 644 | 20230816 | 100200 | 283387143 | 1686 | 1686 | 1686 | 1678 | 392 |
| 645 | 20230816 | 100100 | 282726638 | 1686 | 1678 | 1686 | 1677 | 236 |
| 646 | 20230816 | 100000 | 282329515 | 1677 | 1685 | 1686 | 1677 | 2087 |
| 647 | 20230816 | 095900 | 278819666 | 1686 | 1685 | 1686 | 1685 | 454 |
| 648 | 20230816 | 095800 | 278054252 | 1686 | 1686 | 1686 | 1686 | 1 |
| 649 | 20230816 | 095700 | 278052566 | 1676 | 1686 | 1686 | 1676 | 4148 |
| 650 | 20230816 | 095600 | 271072192 | 1687 | 1679 | 1687 | 1679 | 5591 |
| 651 | 20230816 | 095500 | 261655443 | 1684 | 1682 | 1684 | 1682 | 2001 |
| 652 | 20230816 | 095400 | 258289759 | 1684 | 1682 | 1684 | 1682 | 310 |
| 653 | 20230816 | 095300 | 257767845 | 1682 | 1682 | 1682 | 1682 | 820 |
| 654 | 20230816 | 095200 | 256388605 | 1682 | 1683 | 1683 | 1682 | 806 |
| 655 | 20230816 | 095100 | 255032410 | 1683 | 1683 | 1683 | 1676 | 353 |
| 656 | 20230816 | 095000 | 254440012 | 1680 | 1676 | 1680 | 1676 | 6916 |
| 657 | 20230816 | 094900 | 242832854 | 1675 | 1675 | 1675 | 1675 | 1857 |
| 658 | 20230816 | 094800 | 239722379 | 1675 | 1675 | 1675 | 1675 | 71 |
| 659 | 20230816 | 094700 | 239603454 | 1676 | 1671 | 1676 | 1671 | 12 |
| 660 | 20230816 | 094600 | 239583347 | 1670 | 1673 | 1673 | 1670 | 328 |
| 661 | 20230816 | 094500 | 239035194 | 1673 | 1673 | 1673 | 1673 | 17 |
| 662 | 20230816 | 094400 | 239006753 | 1673 | 1673 | 1677 | 1673 | 326 |
| 663 | 20230816 | 094300 | 238461348 | 1673 | 1673 | 1673 | 1673 | 41 |
| 664 | 20230816 | 094200 | 238392755 | 1673 | 1673 | 1673 | 1673 | 200 |
| 665 | 20230816 | 094100 | 238058155 | 1673 | 1673 | 1673 | 1673 | 223 |
| 666 | 20230816 | 094000 | 237685076 | 1673 | 1672 | 1673 | 1672 | 167 |
| 667 | 20230816 | 093900 | 237405842 | 1673 | 1663 | 1673 | 1663 | 134 |
| 668 | 20230816 | 093800 | 237182502 | 1663 | 1664 | 1664 | 1663 | 2627 |
| 669 | 20230816 | 093700 | 232813777 | 1665 | 1664 | 1665 | 1664 | 546 |
| 670 | 20230816 | 093600 | 231904994 | 1661 | 1662 | 1664 | 1661 | 2773 |
| 671 | 20230816 | 093500 | 227298053 | 1664 | 1663 | 1664 | 1663 | 1198 |
| 672 | 20230816 | 093400 | 225305282 | 1664 | 1665 | 1665 | 1664 | 633 |
| 673 | 20230816 | 093300 | 224251468 | 1665 | 1665 | 1665 | 1663 | 661 |
| 674 | 20230816 | 093200 | 223151906 | 1665 | 1665 | 1665 | 1665 | 274 |
| 675 | 20230816 | 093100 | 222695696 | 1665 | 1665 | 1665 | 1665 | 11 |
| 676 | 20230816 | 093000 | 222677381 | 1657 | 1666 | 1666 | 1657 | 1224 |
| 677 | 20230816 | 092900 | 220644214 | 1657 | 1657 | 1657 | 1656 | 955 |
| 678 | 20230816 | 092800 | 219062714 | 1656 | 1656 | 1659 | 1656 | 6233 |
| 679 | 20230816 | 092700 | 208739594 | 1656 | 1659 | 1659 | 1652 | 5829 |
| 680 | 20230816 | 092600 | 199103951 | 1664 | 1666 | 1666 | 1659 | 1736 |
| 681 | 20230816 | 092500 | 196221178 | 1666 | 1666 | 1666 | 1666 | 702 |
| 682 | 20230816 | 092400 | 195051646 | 1666 | 1661 | 1666 | 1651 | 17143 |
| 683 | 20230816 | 092300 | 166621189 | 1661 | 1672 | 1672 | 1660 | 15623 |
| 684 | 20230816 | 092200 | 140592174 | 1672 | 1676 | 1676 | 1672 | 8044 |
| 685 | 20230816 | 092100 | 127124612 | 1677 | 1678 | 1678 | 1677 | 849 |
| 686 | 20230816 | 092000 | 125699993 | 1678 | 1678 | 1678 | 1678 | 377 |
| 687 | 20230816 | 091900 | 125067387 | 1678 | 1679 | 1679 | 1678 | 1326 |
| 688 | 20230816 | 091800 | 122841850 | 1679 | 1685 | 1685 | 1679 | 5952 |
| 689 | 20230816 | 091700 | 112840394 | 1685 | 1686 | 1687 | 1685 | 2448 |
| 690 | 20230816 | 091600 | 108713457 | 1685 | 1687 | 1687 | 1685 | 733 |
| 691 | 20230816 | 091500 | 107478349 | 1687 | 1685 | 1688 | 1681 | 2905 |
| 692 | 20230816 | 091400 | 102592027 | 1685 | 1688 | 1688 | 1685 | 8196 |
| 693 | 20230816 | 091300 | 88779447 | 1688 | 1687 | 1693 | 1687 | 2488 |
| 694 | 20230816 | 091200 | 84580958 | 1687 | 1694 | 1694 | 1687 | 6578 |
| 695 | 20230816 | 091100 | 73453581 | 1694 | 1697 | 1697 | 1694 | 715 |
| 696 | 20230816 | 091000 | 72241471 | 1697 | 1696 | 1703 | 1693 | 12098 |
| 697 | 20230816 | 090900 | 51748064 | 1696 | 1702 | 1703 | 1696 | 1632 |
| 698 | 20230816 | 090800 | 48969448 | 1703 | 1698 | 1704 | 1695 | 6184 |
| 699 | 20230816 | 090700 | 38480757 | 1704 | 1705 | 1705 | 1697 | 869 |
| 700 | 20230816 | 090600 | 37004984 | 1696 | 1703 | 1703 | 1696 | 4849 |
| 701 | 20230816 | 090500 | 28768263 | 1705 | 1705 | 1705 | 1702 | 1308 |
| 702 | 20230816 | 090400 | 26539029 | 1702 | 1695 | 1706 | 1695 | 1770 |
| 703 | 20230816 | 090300 | 23525686 | 1702 | 1694 | 1702 | 1693 | 3949 |
| 704 | 20230816 | 090200 | 16837560 | 1693 | 1696 | 1697 | 1693 | 4474 |
| 705 | 20230816 | 090100 | 9254898 | 1703 | 1703 | 1703 | 1694 | 5 |
| 706 | 20230816 | 090000 | 9246401 | 1693 | 1700 | 1700 | 1693 | 4694 |