37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 212600 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 23555 |
| 3 | 20240704 | 212500 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 4 | 20240704 | 212400 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 5 | 20240704 | 212300 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 6 | 20240704 | 212200 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 7 | 20240704 | 212100 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 8 | 20240704 | 212000 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 9 | 20240704 | 211900 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 10 | 20240704 | 211800 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 11 | 20240704 | 211700 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 12 | 20240704 | 211600 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 13 | 20240704 | 211500 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 14 | 20240704 | 211400 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 15 | 20240704 | 211300 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 16 | 20240704 | 211200 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 17 | 20240704 | 211100 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 18 | 20240704 | 211000 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 19 | 20240704 | 210900 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 20 | 20240704 | 210800 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 21 | 20240704 | 210700 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 22 | 20240704 | 210600 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 23 | 20240704 | 210500 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 24 | 20240704 | 210400 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 25 | 20240704 | 210300 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 26 | 20240704 | 210200 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 27 | 20240704 | 210100 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 28 | 20240704 | 210000 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 29 | 20240704 | 205900 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 30 | 20240704 | 205800 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 31 | 20240704 | 205700 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 32 | 20240704 | 205600 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 23555 |
| 33 | 20240704 | 205500 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 34 | 20240704 | 205400 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 35 | 20240704 | 205300 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 36 | 20240704 | 205200 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 37 | 20240704 | 205100 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 38 | 20240704 | 205000 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 39 | 20240704 | 204900 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 40 | 20240704 | 204800 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 41 | 20240704 | 204700 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 42 | 20240704 | 204600 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 43 | 20240704 | 204500 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 44 | 20240704 | 204400 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 45 | 20240704 | 204300 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 46 | 20240704 | 204200 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 47 | 20240704 | 204100 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 48 | 20240704 | 204000 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 49 | 20240704 | 203900 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 50 | 20240704 | 203800 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 51 | 20240704 | 203700 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 52 | 20240704 | 203600 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 53 | 20240704 | 203500 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 54 | 20240704 | 203400 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 55 | 20240704 | 203300 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 56 | 20240704 | 203200 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 57 | 20240704 | 203100 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 58 | 20240704 | 203000 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 59 | 20240704 | 202900 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 60 | 20240704 | 202800 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 61 | 20240704 | 202700 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 62 | 20240704 | 202600 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 23555 |
| 63 | 20240704 | 202500 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 64 | 20240704 | 202400 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 65 | 20240704 | 202300 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 66 | 20240704 | 202200 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 67 | 20240704 | 202100 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 68 | 20240704 | 202000 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 69 | 20240704 | 201900 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 70 | 20240704 | 201800 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 71 | 20240704 | 201700 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 72 | 20240704 | 201600 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 73 | 20240704 | 201500 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 74 | 20240704 | 201400 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 75 | 20240704 | 201300 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 76 | 20240704 | 201200 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 77 | 20240704 | 201100 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 78 | 20240704 | 201000 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 79 | 20240704 | 200900 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 80 | 20240704 | 200800 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 81 | 20240704 | 200700 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 82 | 20240704 | 200600 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 83 | 20240704 | 200500 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 84 | 20240704 | 200400 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 85 | 20240704 | 200300 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 86 | 20240704 | 200200 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 87 | 20240704 | 200100 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 88 | 20240704 | 200000 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 89 | 20240704 | 195900 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 90 | 20240704 | 195800 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 91 | 20240704 | 195700 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 92 | 20240704 | 195600 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 23555 |
| 93 | 20240704 | 195500 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 94 | 20240704 | 195400 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 95 | 20240704 | 195300 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 96 | 20240704 | 195200 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 97 | 20240704 | 195100 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 98 | 20240704 | 195000 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 99 | 20240704 | 194900 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 100 | 20240704 | 194800 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 101 | 20240704 | 194700 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 102 | 20240704 | 194600 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 103 | 20240704 | 194500 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 104 | 20240704 | 194400 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 105 | 20240704 | 194300 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 106 | 20240704 | 194200 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 107 | 20240704 | 194100 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 108 | 20240704 | 194000 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 109 | 20240704 | 193900 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 110 | 20240704 | 193800 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 111 | 20240704 | 193700 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 112 | 20240704 | 193600 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 113 | 20240704 | 193500 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 114 | 20240704 | 193400 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 115 | 20240704 | 193300 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 116 | 20240704 | 193200 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 117 | 20240704 | 193100 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 118 | 20240704 | 193000 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 119 | 20240704 | 192900 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 120 | 20240704 | 192800 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 121 | 20240704 | 192700 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 122 | 20240704 | 192600 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 23555 |
| 123 | 20240704 | 192500 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 124 | 20240704 | 192400 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 125 | 20240704 | 192300 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 126 | 20240704 | 192200 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 127 | 20240704 | 192100 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 128 | 20240704 | 192000 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 129 | 20240704 | 191900 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 130 | 20240704 | 191800 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 131 | 20240704 | 191700 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 132 | 20240704 | 191600 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 133 | 20240704 | 191500 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 134 | 20240704 | 191400 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 135 | 20240704 | 191300 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 136 | 20240704 | 191200 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 137 | 20240704 | 191100 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 138 | 20240704 | 191000 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 139 | 20240704 | 190900 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 140 | 20240704 | 190800 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 141 | 20240704 | 190700 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 142 | 20240704 | 190600 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 143 | 20240704 | 190500 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 144 | 20240704 | 190400 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 145 | 20240704 | 190300 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 146 | 20240704 | 190200 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 147 | 20240704 | 190100 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 148 | 20240704 | 190000 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 149 | 20240704 | 185900 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 150 | 20240704 | 185800 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 151 | 20240704 | 185700 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 152 | 20240704 | 185600 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 23555 |
| 153 | 20240704 | 185500 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 154 | 20240704 | 185400 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 155 | 20240704 | 185300 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 156 | 20240704 | 185200 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 157 | 20240704 | 185100 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 158 | 20240704 | 185000 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 159 | 20240704 | 184900 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 160 | 20240704 | 184800 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 161 | 20240704 | 184700 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 162 | 20240704 | 184600 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 163 | 20240704 | 184500 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 164 | 20240704 | 184400 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 165 | 20240704 | 184300 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 166 | 20240704 | 184200 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 167 | 20240704 | 184100 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 168 | 20240704 | 184000 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 169 | 20240704 | 183900 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 170 | 20240704 | 183800 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 171 | 20240704 | 183700 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 172 | 20240704 | 183600 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 173 | 20240704 | 183500 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 174 | 20240704 | 183400 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 175 | 20240704 | 183300 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 176 | 20240704 | 183200 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 177 | 20240704 | 183100 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 178 | 20240704 | 183000 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 179 | 20240704 | 182900 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 180 | 20240704 | 182800 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 181 | 20240704 | 182700 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 182 | 20240704 | 182600 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 23555 |
| 183 | 20240704 | 182500 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 184 | 20240704 | 182400 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 185 | 20240704 | 182300 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 186 | 20240704 | 182200 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 187 | 20240704 | 182100 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 188 | 20240704 | 182000 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 189 | 20240704 | 181900 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 190 | 20240704 | 181800 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 191 | 20240704 | 181700 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 192 | 20240704 | 181600 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 193 | 20240704 | 181500 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 194 | 20240704 | 181400 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 195 | 20240704 | 181300 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 196 | 20240704 | 181200 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 197 | 20240704 | 181100 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 198 | 20240704 | 181000 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 199 | 20240704 | 180900 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 200 | 20240704 | 180800 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 201 | 20240704 | 180700 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 202 | 20240704 | 180600 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 203 | 20240704 | 180500 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 204 | 20240704 | 180400 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 205 | 20240704 | 180300 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 206 | 20240704 | 180200 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 207 | 20240704 | 180100 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 208 | 20240704 | 180000 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 209 | 20240704 | 175900 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 210 | 20240704 | 175800 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 211 | 20240704 | 175700 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 212 | 20240704 | 175600 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 23555 |
| 213 | 20240704 | 175500 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 214 | 20240704 | 175400 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 215 | 20240704 | 175300 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 216 | 20240704 | 175200 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 217 | 20240704 | 175100 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 218 | 20240704 | 175000 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 219 | 20240704 | 174900 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 220 | 20240704 | 174800 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 221 | 20240704 | 174700 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 222 | 20240704 | 174600 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 223 | 20240704 | 174500 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 224 | 20240704 | 174400 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 225 | 20240704 | 174300 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 226 | 20240704 | 174200 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 227 | 20240704 | 174100 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 228 | 20240704 | 174000 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 229 | 20240704 | 173900 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 230 | 20240704 | 173800 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 231 | 20240704 | 173700 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 232 | 20240704 | 173600 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 233 | 20240704 | 173500 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 234 | 20240704 | 173400 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 235 | 20240704 | 173300 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 236 | 20240704 | 173200 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 237 | 20240704 | 173100 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 238 | 20240704 | 173000 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 239 | 20240704 | 172900 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 240 | 20240704 | 172800 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 241 | 20240704 | 172700 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 242 | 20240704 | 172600 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 23555 |
| 243 | 20240704 | 172500 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 244 | 20240704 | 172400 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 245 | 20240704 | 172300 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 246 | 20240704 | 172200 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 247 | 20240704 | 172100 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 248 | 20240704 | 172000 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 249 | 20240704 | 171900 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 250 | 20240704 | 171800 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 251 | 20240704 | 171700 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 252 | 20240704 | 171600 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 253 | 20240704 | 171500 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 254 | 20240704 | 171400 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 255 | 20240704 | 171300 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 256 | 20240704 | 171200 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 257 | 20240704 | 171100 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 258 | 20240704 | 171000 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 259 | 20240704 | 170900 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 260 | 20240704 | 170800 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 261 | 20240704 | 170700 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 262 | 20240704 | 170600 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 263 | 20240704 | 170500 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 264 | 20240704 | 170400 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 265 | 20240704 | 170300 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 266 | 20240704 | 170200 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 267 | 20240704 | 170100 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 268 | 20240704 | 170000 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 269 | 20240704 | 165900 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 270 | 20240704 | 165800 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 271 | 20240704 | 165700 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 272 | 20240704 | 165600 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 23555 |
| 273 | 20240704 | 165500 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 274 | 20240704 | 165400 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 275 | 20240704 | 165300 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 276 | 20240704 | 165200 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 277 | 20240704 | 165100 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 278 | 20240704 | 165000 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 279 | 20240704 | 164900 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 280 | 20240704 | 164800 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 281 | 20240704 | 164700 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 282 | 20240704 | 164600 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 283 | 20240704 | 164500 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 284 | 20240704 | 164400 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 285 | 20240704 | 164300 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 286 | 20240704 | 164200 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 287 | 20240704 | 164100 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 288 | 20240704 | 164000 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 289 | 20240704 | 163900 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 290 | 20240704 | 163800 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 291 | 20240704 | 163700 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 292 | 20240704 | 163600 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 293 | 20240704 | 163500 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 294 | 20240704 | 163400 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 295 | 20240704 | 163300 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 296 | 20240704 | 163200 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 297 | 20240704 | 163100 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 298 | 20240704 | 163000 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 299 | 20240704 | 162900 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 300 | 20240704 | 162800 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 301 | 20240704 | 162700 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 302 | 20240704 | 162600 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 23555 |
| 303 | 20240704 | 162500 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 304 | 20240704 | 162400 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 305 | 20240704 | 162300 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 306 | 20240704 | 162200 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 307 | 20240704 | 162100 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 308 | 20240704 | 162000 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 309 | 20240704 | 161900 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 310 | 20240704 | 161800 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 311 | 20240704 | 161700 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 312 | 20240704 | 161600 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 313 | 20240704 | 161500 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 314 | 20240704 | 161400 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 315 | 20240704 | 161300 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 316 | 20240704 | 161200 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 317 | 20240704 | 161100 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 318 | 20240704 | 161000 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 319 | 20240704 | 160900 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 320 | 20240704 | 160800 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 321 | 20240704 | 160700 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 322 | 20240704 | 160600 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 323 | 20240704 | 160500 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 324 | 20240704 | 160400 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 325 | 20240704 | 160300 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 326 | 20240704 | 160200 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 327 | 20240704 | 160100 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 328 | 20240704 | 160000 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 329 | 20240704 | 155900 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 330 | 20240704 | 155800 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 331 | 20240704 | 155700 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 332 | 20240704 | 155600 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 23555 |
| 333 | 20240704 | 155500 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 334 | 20240704 | 155400 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 335 | 20240704 | 155300 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 336 | 20240704 | 155200 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 337 | 20240704 | 155100 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 338 | 20240704 | 155000 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 339 | 20240704 | 154900 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 340 | 20240704 | 154800 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 341 | 20240704 | 154700 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 342 | 20240704 | 154600 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 343 | 20240704 | 154500 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 344 | 20240704 | 154400 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 345 | 20240704 | 154300 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 346 | 20240704 | 154200 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 347 | 20240704 | 154100 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 348 | 20240704 | 154000 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 349 | 20240704 | 153900 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 350 | 20240704 | 153800 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 351 | 20240704 | 153700 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 352 | 20240704 | 153600 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 353 | 20240704 | 153500 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 354 | 20240704 | 153400 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 355 | 20240704 | 153300 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 356 | 20240704 | 153200 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 357 | 20240704 | 153100 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 0 |
| 358 | 20240704 | 153000 | 7772105857 | 1589 | 1589 | 1589 | 1589 | 23555 |
| 359 | 20240704 | 152900 | 7734676962 | 1589 | 1589 | 1589 | 1589 | 0 |
| 360 | 20240704 | 152800 | 7734676962 | 1589 | 1589 | 1589 | 1589 | 0 |
| 361 | 20240704 | 152700 | 7734676962 | 1589 | 1589 | 1589 | 1589 | 0 |
| 362 | 20240704 | 152600 | 7734676962 | 1589 | 1589 | 1589 | 1589 | 0 |
| 363 | 20240704 | 152500 | 7734676962 | 1589 | 1589 | 1589 | 1589 | 0 |
| 364 | 20240704 | 152400 | 7734676962 | 1589 | 1589 | 1589 | 1589 | 0 |
| 365 | 20240704 | 152300 | 7734676962 | 1589 | 1589 | 1589 | 1589 | 0 |
| 366 | 20240704 | 152200 | 7734676962 | 1589 | 1589 | 1589 | 1589 | 0 |
| 367 | 20240704 | 152100 | 7734676962 | 1589 | 1589 | 1589 | 1589 | 0 |
| 368 | 20240704 | 152000 | 7734676962 | 1589 | 1589 | 1589 | 1589 | 0 |
| 369 | 20240704 | 151900 | 7734676962 | 1589 | 1586 | 1589 | 1585 | 7394 |
| 370 | 20240704 | 151800 | 7722948867 | 1586 | 1586 | 1587 | 1586 | 13432 |
| 371 | 20240704 | 151700 | 7701643057 | 1587 | 1587 | 1588 | 1586 | 1407 |
| 372 | 20240704 | 151600 | 7699410350 | 1588 | 1587 | 1588 | 1586 | 3342 |
| 373 | 20240704 | 151500 | 7694109719 | 1586 | 1585 | 1588 | 1585 | 1524 |
| 374 | 20240704 | 151400 | 7691693791 | 1585 | 1590 | 1590 | 1585 | 6230 |
| 375 | 20240704 | 151300 | 7681818440 | 1590 | 1590 | 1590 | 1584 | 3208 |
| 376 | 20240704 | 151200 | 7676718372 | 1589 | 1590 | 1590 | 1589 | 832 |
| 377 | 20240704 | 151100 | 7675396258 | 1590 | 1584 | 1590 | 1583 | 7869 |
| 378 | 20240704 | 151000 | 7662932316 | 1584 | 1585 | 1585 | 1584 | 4887 |
| 379 | 20240704 | 150900 | 7655189387 | 1585 | 1586 | 1590 | 1585 | 6699 |
| 380 | 20240704 | 150800 | 7644570438 | 1586 | 1586 | 1590 | 1585 | 3502 |
| 381 | 20240704 | 150700 | 7639017847 | 1585 | 1586 | 1586 | 1585 | 2505 |
| 382 | 20240704 | 150600 | 7635045807 | 1586 | 1589 | 1590 | 1586 | 2070 |
| 383 | 20240704 | 150500 | 7631762299 | 1589 | 1586 | 1590 | 1586 | 1428 |
| 384 | 20240704 | 150400 | 7629497361 | 1585 | 1591 | 1591 | 1585 | 8195 |
| 385 | 20240704 | 150300 | 7616490564 | 1595 | 1595 | 1595 | 1595 | 1970 |
| 386 | 20240704 | 150200 | 7613348414 | 1595 | 1588 | 1598 | 1586 | 21394 |
| 387 | 20240704 | 150100 | 7579318262 | 1591 | 1585 | 1591 | 1585 | 640 |
| 388 | 20240704 | 150000 | 7578303226 | 1585 | 1594 | 1594 | 1585 | 1965 |
| 389 | 20240704 | 145900 | 7575188330 | 1594 | 1586 | 1596 | 1585 | 4133 |
| 390 | 20240704 | 145800 | 7568626753 | 1586 | 1589 | 1589 | 1585 | 18710 |
| 391 | 20240704 | 145700 | 7538949613 | 1589 | 1597 | 1598 | 1589 | 575 |
| 392 | 20240704 | 145600 | 7538035814 | 1588 | 1590 | 1590 | 1588 | 5225 |
| 393 | 20240704 | 145500 | 7529734034 | 1590 | 1591 | 1591 | 1590 | 3030 |
| 394 | 20240704 | 145400 | 7524914788 | 1598 | 1590 | 1599 | 1590 | 12584 |
| 395 | 20240704 | 145300 | 7504862491 | 1590 | 1592 | 1592 | 1590 | 3225 |
| 396 | 20240704 | 145200 | 7499733674 | 1591 | 1590 | 1598 | 1590 | 2493 |
| 397 | 20240704 | 145100 | 7495766491 | 1590 | 1591 | 1591 | 1590 | 5642 |
| 398 | 20240704 | 145000 | 7486792319 | 1599 | 1600 | 1600 | 1590 | 994 |
| 399 | 20240704 | 144900 | 7485209946 | 1601 | 1590 | 1602 | 1590 | 8905 |
| 400 | 20240704 | 144800 | 7471044653 | 1590 | 1588 | 1590 | 1587 | 4029 |
| 401 | 20240704 | 144700 | 7464647691 | 1588 | 1589 | 1590 | 1588 | 5087 |
| 402 | 20240704 | 144600 | 7456564623 | 1590 | 1591 | 1591 | 1589 | 15081 |
| 403 | 20240704 | 144500 | 7432583788 | 1592 | 1593 | 1593 | 1592 | 1009 |
| 404 | 20240704 | 144400 | 7430977402 | 1591 | 1592 | 1598 | 1590 | 21882 |
| 405 | 20240704 | 144300 | 7396168473 | 1592 | 1595 | 1598 | 1591 | 3003 |
| 406 | 20240704 | 144200 | 7391387853 | 1595 | 1595 | 1595 | 1593 | 4880 |
| 407 | 20240704 | 144100 | 7383609147 | 1595 | 1596 | 1596 | 1595 | 5805 |
| 408 | 20240704 | 144000 | 7374346385 | 1596 | 1600 | 1600 | 1596 | 8223 |
| 409 | 20240704 | 143900 | 7361207677 | 1600 | 1602 | 1602 | 1600 | 7038 |
| 410 | 20240704 | 143800 | 7349945740 | 1601 | 1601 | 1602 | 1601 | 742 |
| 411 | 20240704 | 143700 | 7348757266 | 1602 | 1602 | 1602 | 1602 | 0 |
| 412 | 20240704 | 143600 | 7348757266 | 1602 | 1602 | 1603 | 1601 | 620 |
| 413 | 20240704 | 143500 | 7347764046 | 1601 | 1610 | 1610 | 1601 | 1003 |
| 414 | 20240704 | 143400 | 7346158121 | 1610 | 1610 | 1610 | 1601 | 221 |
| 415 | 20240704 | 143300 | 7345802329 | 1607 | 1602 | 1607 | 1600 | 15154 |
| 416 | 20240704 | 143200 | 7321544669 | 1603 | 1603 | 1603 | 1600 | 5101 |
| 417 | 20240704 | 143100 | 7313373083 | 1607 | 1604 | 1607 | 1603 | 461 |
| 418 | 20240704 | 143000 | 7312633976 | 1603 | 1603 | 1603 | 1603 | 500 |
| 419 | 20240704 | 142900 | 7311832476 | 1603 | 1603 | 1603 | 1603 | 1761 |
| 420 | 20240704 | 142800 | 7309009593 | 1603 | 1607 | 1607 | 1603 | 960 |
| 421 | 20240704 | 142700 | 7307469104 | 1607 | 1608 | 1608 | 1607 | 695 |
| 422 | 20240704 | 142600 | 7306351626 | 1608 | 1608 | 1608 | 1608 | 1107 |
| 423 | 20240704 | 142500 | 7304571570 | 1608 | 1608 | 1608 | 1608 | 300 |
| 424 | 20240704 | 142400 | 7304089170 | 1608 | 1613 | 1613 | 1608 | 166 |
| 425 | 20240704 | 142300 | 7303821577 | 1615 | 1616 | 1616 | 1606 | 42 |
| 426 | 20240704 | 142200 | 7303753779 | 1616 | 1615 | 1616 | 1615 | 155 |
| 427 | 20240704 | 142100 | 7303503350 | 1610 | 1604 | 1615 | 1601 | 2582 |
| 428 | 20240704 | 142000 | 7299339186 | 1604 | 1604 | 1604 | 1600 | 725 |
| 429 | 20240704 | 141900 | 7298178742 | 1600 | 1601 | 1605 | 1600 | 3770 |
| 430 | 20240704 | 141800 | 7292145819 | 1600 | 1601 | 1602 | 1600 | 1168 |
| 431 | 20240704 | 141700 | 7290276063 | 1601 | 1606 | 1606 | 1601 | 11141 |
| 432 | 20240704 | 141600 | 7272436454 | 1602 | 1604 | 1604 | 1602 | 6615 |
| 433 | 20240704 | 141500 | 7261830010 | 1606 | 1609 | 1609 | 1606 | 2175 |
| 434 | 20240704 | 141400 | 7258332057 | 1620 | 1604 | 1620 | 1604 | 12989 |
| 435 | 20240704 | 141300 | 7237470504 | 1604 | 1601 | 1604 | 1601 | 20304 |
| 436 | 20240704 | 141200 | 7204935194 | 1602 | 1602 | 1602 | 1601 | 12561 |
| 437 | 20240704 | 141100 | 7184812644 | 1602 | 1603 | 1603 | 1602 | 3237 |
| 438 | 20240704 | 141000 | 7179623950 | 1603 | 1605 | 1605 | 1603 | 15002 |
| 439 | 20240704 | 140900 | 7155566871 | 1605 | 1605 | 1606 | 1604 | 6125 |
| 440 | 20240704 | 140800 | 7145738302 | 1605 | 1606 | 1606 | 1605 | 8531 |
| 441 | 20240704 | 140700 | 7132041570 | 1606 | 1607 | 1607 | 1606 | 3522 |
| 442 | 20240704 | 140600 | 7126383228 | 1610 | 1610 | 1610 | 1607 | 11048 |
| 443 | 20240704 | 140500 | 7108613416 | 1610 | 1614 | 1614 | 1610 | 1406 |
| 444 | 20240704 | 140400 | 7106349748 | 1614 | 1615 | 1615 | 1610 | 721 |
| 445 | 20240704 | 140300 | 7105188334 | 1616 | 1616 | 1616 | 1616 | 1 |
| 446 | 20240704 | 140200 | 7105186718 | 1609 | 1617 | 1617 | 1609 | 1264 |
| 447 | 20240704 | 140100 | 7103151402 | 1618 | 1609 | 1618 | 1609 | 1364 |
| 448 | 20240704 | 140000 | 7100956032 | 1609 | 1609 | 1609 | 1608 | 1654 |
| 449 | 20240704 | 135900 | 7098295484 | 1608 | 1612 | 1612 | 1608 | 24038 |
| 450 | 20240704 | 135800 | 7059595818 | 1612 | 1614 | 1614 | 1612 | 3715 |
| 451 | 20240704 | 135700 | 7053603796 | 1614 | 1615 | 1615 | 1614 | 3554 |
| 452 | 20240704 | 135600 | 7047866447 | 1615 | 1614 | 1615 | 1614 | 1793 |
| 453 | 20240704 | 135500 | 7044971732 | 1614 | 1615 | 1615 | 1614 | 75 |
| 454 | 20240704 | 135400 | 7044850632 | 1613 | 1613 | 1613 | 1613 | 300 |
| 455 | 20240704 | 135300 | 7044366732 | 1613 | 1615 | 1615 | 1613 | 6257 |
| 456 | 20240704 | 135200 | 7034267925 | 1615 | 1616 | 1616 | 1615 | 4961 |
| 457 | 20240704 | 135100 | 7026254097 | 1616 | 1616 | 1616 | 1615 | 5139 |
| 458 | 20240704 | 135000 | 7017954065 | 1616 | 1619 | 1619 | 1615 | 7959 |
| 459 | 20240704 | 134900 | 7005082576 | 1619 | 1620 | 1620 | 1619 | 8835 |
| 460 | 20240704 | 134800 | 6990774738 | 1620 | 1621 | 1621 | 1620 | 3250 |
| 461 | 20240704 | 134700 | 6985508133 | 1621 | 1622 | 1622 | 1621 | 10601 |
| 462 | 20240704 | 134600 | 6968323062 | 1626 | 1622 | 1626 | 1622 | 4231 |
| 463 | 20240704 | 134500 | 6961460376 | 1622 | 1627 | 1627 | 1622 | 2239 |
| 464 | 20240704 | 134400 | 6957827128 | 1622 | 1627 | 1627 | 1622 | 2661 |
| 465 | 20240704 | 134300 | 6953509928 | 1628 | 1628 | 1628 | 1622 | 106 |
| 466 | 20240704 | 134200 | 6953337390 | 1622 | 1622 | 1623 | 1622 | 1274 |
| 467 | 20240704 | 134100 | 6951270952 | 1622 | 1623 | 1623 | 1622 | 4502 |
| 468 | 20240704 | 134000 | 6943967927 | 1622 | 1633 | 1633 | 1622 | 374 |
| 469 | 20240704 | 133900 | 6943361010 | 1622 | 1623 | 1623 | 1622 | 561 |
| 470 | 20240704 | 133800 | 6942450700 | 1622 | 1623 | 1623 | 1622 | 600 |
| 471 | 20240704 | 133700 | 6941477431 | 1623 | 1623 | 1623 | 1623 | 3009 |
| 472 | 20240704 | 133600 | 6936593824 | 1623 | 1626 | 1626 | 1623 | 3085 |
| 473 | 20240704 | 133500 | 6931582419 | 1626 | 1637 | 1637 | 1626 | 3507 |
| 474 | 20240704 | 133400 | 6925868990 | 1638 | 1632 | 1638 | 1632 | 569 |
| 475 | 20240704 | 133300 | 6924937359 | 1639 | 1640 | 1640 | 1638 | 2913 |
| 476 | 20240704 | 133200 | 6920164720 | 1642 | 1624 | 1643 | 1624 | 20920 |
| 477 | 20240704 | 133100 | 6885924593 | 1623 | 1622 | 1623 | 1622 | 1621 |
| 478 | 20240704 | 133000 | 6883293711 | 1621 | 1621 | 1621 | 1621 | 6297 |
| 479 | 20240704 | 132900 | 6873086274 | 1621 | 1621 | 1621 | 1620 | 1674 |
| 480 | 20240704 | 132800 | 6870373167 | 1621 | 1620 | 1621 | 1620 | 40 |
| 481 | 20240704 | 132700 | 6870308338 | 1620 | 1620 | 1621 | 1620 | 2438 |
| 482 | 20240704 | 132600 | 6866358060 | 1621 | 1621 | 1621 | 1621 | 738 |
| 483 | 20240704 | 132500 | 6865161762 | 1623 | 1620 | 1623 | 1620 | 858 |
| 484 | 20240704 | 132400 | 6863771799 | 1620 | 1622 | 1622 | 1620 | 4977 |
| 485 | 20240704 | 132300 | 6855703000 | 1622 | 1624 | 1624 | 1622 | 1010 |
| 486 | 20240704 | 132200 | 6854064722 | 1623 | 1623 | 1625 | 1622 | 373 |
| 487 | 20240704 | 132100 | 6853459115 | 1625 | 1622 | 1625 | 1622 | 5553 |
| 488 | 20240704 | 132000 | 6844447942 | 1623 | 1623 | 1623 | 1623 | 1026 |
| 489 | 20240704 | 131900 | 6842782744 | 1622 | 1622 | 1623 | 1622 | 740 |
| 490 | 20240704 | 131800 | 6841582462 | 1622 | 1622 | 1625 | 1622 | 48 |
| 491 | 20240704 | 131700 | 6841504529 | 1621 | 1621 | 1621 | 1621 | 2751 |
| 492 | 20240704 | 131600 | 6837045158 | 1621 | 1622 | 1622 | 1620 | 4154 |
| 493 | 20240704 | 131500 | 6830310551 | 1625 | 1624 | 1625 | 1621 | 6790 |
| 494 | 20240704 | 131400 | 6819301018 | 1628 | 1630 | 1630 | 1628 | 1546 |
| 495 | 20240704 | 131300 | 6816784030 | 1628 | 1629 | 1629 | 1624 | 260 |
| 496 | 20240704 | 131200 | 6816360855 | 1622 | 1622 | 1622 | 1622 | 0 |
| 497 | 20240704 | 131100 | 6816360855 | 1622 | 1623 | 1630 | 1622 | 686 |
| 498 | 20240704 | 131000 | 6815246784 | 1623 | 1623 | 1623 | 1623 | 4 |
| 499 | 20240704 | 130900 | 6815240292 | 1622 | 1623 | 1623 | 1622 | 364 |
| 500 | 20240704 | 130800 | 6814649864 | 1621 | 1623 | 1623 | 1621 | 982 |
| 501 | 20240704 | 130700 | 6813056694 | 1629 | 1624 | 1629 | 1623 | 108 |
| 502 | 20240704 | 130600 | 6812881388 | 1623 | 1624 | 1624 | 1623 | 3858 |
| 503 | 20240704 | 130500 | 6806617049 | 1622 | 1625 | 1625 | 1622 | 600 |
| 504 | 20240704 | 130400 | 6805643252 | 1625 | 1625 | 1625 | 1625 | 2270 |
| 505 | 20240704 | 130300 | 6801954502 | 1625 | 1632 | 1632 | 1625 | 14 |
| 506 | 20240704 | 130200 | 6801931734 | 1625 | 1634 | 1634 | 1624 | 506 |
| 507 | 20240704 | 130100 | 6801109966 | 1622 | 1627 | 1627 | 1622 | 11805 |
| 508 | 20240704 | 130000 | 6781933800 | 1627 | 1627 | 1627 | 1627 | 50 |
| 509 | 20240704 | 125900 | 6781852450 | 1634 | 1634 | 1634 | 1634 | 2 |
| 510 | 20240704 | 125800 | 6781849182 | 1625 | 1624 | 1634 | 1624 | 8483 |
| 511 | 20240704 | 125700 | 6768054601 | 1624 | 1624 | 1628 | 1624 | 3201 |
| 512 | 20240704 | 125600 | 6762855673 | 1624 | 1624 | 1624 | 1624 | 917 |
| 513 | 20240704 | 125500 | 6761366465 | 1624 | 1630 | 1630 | 1624 | 2204 |
| 514 | 20240704 | 125400 | 6757784960 | 1630 | 1626 | 1630 | 1625 | 1394 |
| 515 | 20240704 | 125300 | 6755519625 | 1626 | 1630 | 1630 | 1626 | 57 |
| 516 | 20240704 | 125200 | 6755426939 | 1624 | 1630 | 1630 | 1624 | 10481 |
| 517 | 20240704 | 125100 | 6738377612 | 1634 | 1634 | 1634 | 1630 | 1007 |
| 518 | 20240704 | 125000 | 6736736174 | 1634 | 1630 | 1634 | 1629 | 3213 |
| 519 | 20240704 | 124900 | 6731499937 | 1630 | 1635 | 1635 | 1630 | 1167 |
| 520 | 20240704 | 124800 | 6729597562 | 1635 | 1629 | 1635 | 1629 | 9213 |
| 521 | 20240704 | 124700 | 6714562701 | 1629 | 1638 | 1638 | 1629 | 11199 |
| 522 | 20240704 | 124600 | 6696255693 | 1638 | 1635 | 1638 | 1629 | 5982 |
| 523 | 20240704 | 124500 | 6686474621 | 1629 | 1637 | 1637 | 1624 | 40642 |
| 524 | 20240704 | 124400 | 6620166144 | 1636 | 1632 | 1637 | 1631 | 2093 |
| 525 | 20240704 | 124300 | 6616746383 | 1631 | 1638 | 1638 | 1630 | 1415 |
| 526 | 20240704 | 124200 | 6614436726 | 1630 | 1633 | 1638 | 1628 | 18545 |
| 527 | 20240704 | 124100 | 6584149189 | 1628 | 1635 | 1635 | 1628 | 9088 |
| 528 | 20240704 | 124000 | 6569329893 | 1632 | 1634 | 1637 | 1631 | 11313 |
| 529 | 20240704 | 123900 | 6550837480 | 1631 | 1627 | 1634 | 1626 | 6265 |
| 530 | 20240704 | 123800 | 6540634575 | 1626 | 1625 | 1627 | 1622 | 22226 |
| 531 | 20240704 | 123700 | 6504496344 | 1627 | 1627 | 1627 | 1627 | 0 |
| 532 | 20240704 | 123600 | 6504496344 | 1627 | 1627 | 1627 | 1627 | 37 |
| 533 | 20240704 | 123500 | 6504436145 | 1622 | 1626 | 1627 | 1622 | 2971 |
| 534 | 20240704 | 123400 | 6499603415 | 1621 | 1622 | 1626 | 1621 | 3146 |
| 535 | 20240704 | 123300 | 6494501009 | 1627 | 1622 | 1627 | 1622 | 1363 |
| 536 | 20240704 | 123200 | 6492290218 | 1622 | 1622 | 1622 | 1622 | 210 |
| 537 | 20240704 | 123100 | 6491949598 | 1622 | 1627 | 1627 | 1622 | 604 |
| 538 | 20240704 | 123000 | 6490969130 | 1627 | 1627 | 1627 | 1627 | 1051 |
| 539 | 20240704 | 122900 | 6489259153 | 1621 | 1615 | 1621 | 1615 | 10911 |
| 540 | 20240704 | 122800 | 6471579287 | 1619 | 1619 | 1619 | 1615 | 12451 |
| 541 | 20240704 | 122700 | 6451470710 | 1615 | 1615 | 1619 | 1615 | 525 |
| 542 | 20240704 | 122600 | 6450622831 | 1615 | 1616 | 1616 | 1615 | 2492 |
| 543 | 20240704 | 122500 | 6446597583 | 1615 | 1615 | 1615 | 1615 | 2233 |
| 544 | 20240704 | 122400 | 6442991288 | 1615 | 1614 | 1619 | 1614 | 259 |
| 545 | 20240704 | 122300 | 6442573000 | 1613 | 1613 | 1620 | 1613 | 346 |
| 546 | 20240704 | 122200 | 6442012739 | 1620 | 1613 | 1620 | 1613 | 1780 |
| 547 | 20240704 | 122100 | 6439135611 | 1613 | 1618 | 1618 | 1613 | 19609 |
| 548 | 20240704 | 122000 | 6407484800 | 1618 | 1621 | 1621 | 1614 | 8810 |
| 549 | 20240704 | 121900 | 6393239023 | 1621 | 1621 | 1621 | 1621 | 3033 |
| 550 | 20240704 | 121800 | 6388322530 | 1621 | 1622 | 1622 | 1621 | 755 |
| 551 | 20240704 | 121700 | 6387098175 | 1622 | 1627 | 1627 | 1622 | 2430 |
| 552 | 20240704 | 121600 | 6383154732 | 1623 | 1623 | 1624 | 1623 | 698 |
| 553 | 20240704 | 121500 | 6382021858 | 1623 | 1623 | 1623 | 1622 | 3119 |
| 554 | 20240704 | 121400 | 6376962762 | 1628 | 1622 | 1628 | 1622 | 1690 |
| 555 | 20240704 | 121300 | 6374218965 | 1622 | 1619 | 1639 | 1619 | 9536 |
| 556 | 20240704 | 121200 | 6358734064 | 1616 | 1615 | 1616 | 1614 | 5975 |
| 557 | 20240704 | 121100 | 6349084066 | 1615 | 1615 | 1615 | 1614 | 2875 |
| 558 | 20240704 | 121000 | 6344442987 | 1616 | 1614 | 1616 | 1613 | 10861 |
| 559 | 20240704 | 120900 | 6326906772 | 1614 | 1615 | 1616 | 1614 | 4290 |
| 560 | 20240704 | 120800 | 6319981739 | 1615 | 1618 | 1618 | 1614 | 16391 |
| 561 | 20240704 | 120700 | 6293492981 | 1617 | 1624 | 1624 | 1617 | 37250 |
| 562 | 20240704 | 120600 | 6233147477 | 1624 | 1626 | 1626 | 1624 | 11679 |
| 563 | 20240704 | 120500 | 6214166475 | 1626 | 1627 | 1630 | 1626 | 5284 |
| 564 | 20240704 | 120400 | 6205570035 | 1627 | 1630 | 1630 | 1627 | 1134 |
| 565 | 20240704 | 120300 | 6203724975 | 1630 | 1630 | 1630 | 1630 | 482 |
| 566 | 20240704 | 120200 | 6202939315 | 1630 | 1626 | 1630 | 1626 | 3641 |
| 567 | 20240704 | 120100 | 6197008959 | 1626 | 1625 | 1626 | 1625 | 2467 |
| 568 | 20240704 | 120000 | 6192997850 | 1626 | 1628 | 1630 | 1625 | 7166 |
| 569 | 20240704 | 115900 | 6181338656 | 1627 | 1630 | 1630 | 1627 | 1267 |
| 570 | 20240704 | 115800 | 6179277133 | 1630 | 1630 | 1630 | 1630 | 2 |
| 571 | 20240704 | 115700 | 6179273873 | 1630 | 1630 | 1632 | 1629 | 4015 |
| 572 | 20240704 | 115600 | 6172732603 | 1629 | 1633 | 1633 | 1625 | 143 |
| 573 | 20240704 | 115500 | 6172499562 | 1633 | 1630 | 1633 | 1625 | 13178 |
| 574 | 20240704 | 115400 | 6151056939 | 1630 | 1630 | 1630 | 1630 | 4934 |
| 575 | 20240704 | 115300 | 6143014519 | 1630 | 1633 | 1633 | 1630 | 488 |
| 576 | 20240704 | 115200 | 6142218215 | 1629 | 1629 | 1629 | 1629 | 1944 |
| 577 | 20240704 | 115100 | 6139051439 | 1630 | 1634 | 1634 | 1630 | 1431 |
| 578 | 20240704 | 115000 | 6136718885 | 1629 | 1629 | 1629 | 1629 | 250 |
| 579 | 20240704 | 114900 | 6136311635 | 1629 | 1630 | 1631 | 1629 | 1411 |
| 580 | 20240704 | 114800 | 6134012196 | 1630 | 1630 | 1630 | 1629 | 1638 |
| 581 | 20240704 | 114700 | 6131343755 | 1630 | 1629 | 1630 | 1629 | 1230 |
| 582 | 20240704 | 114600 | 6129339611 | 1630 | 1630 | 1630 | 1628 | 1983 |
| 583 | 20240704 | 114500 | 6126110139 | 1626 | 1628 | 1628 | 1626 | 6319 |
| 584 | 20240704 | 114400 | 6115832663 | 1628 | 1632 | 1632 | 1628 | 19499 |
| 585 | 20240704 | 114300 | 6084065350 | 1633 | 1633 | 1633 | 1633 | 12927 |
| 586 | 20240704 | 114200 | 6062955559 | 1633 | 1632 | 1633 | 1632 | 4071 |
| 587 | 20240704 | 114100 | 6056308185 | 1632 | 1632 | 1632 | 1632 | 2942 |
| 588 | 20240704 | 114000 | 6051506841 | 1640 | 1632 | 1640 | 1630 | 24282 |
| 589 | 20240704 | 113900 | 6011909496 | 1632 | 1640 | 1640 | 1632 | 18281 |
| 590 | 20240704 | 113800 | 5982048876 | 1635 | 1636 | 1638 | 1635 | 4094 |
| 591 | 20240704 | 113700 | 5975352731 | 1638 | 1637 | 1641 | 1636 | 7577 |
| 592 | 20240704 | 113600 | 5962948778 | 1637 | 1636 | 1638 | 1636 | 818 |
| 593 | 20240704 | 113500 | 5961610517 | 1640 | 1639 | 1640 | 1636 | 3557 |
| 594 | 20240704 | 113400 | 5955782797 | 1640 | 1638 | 1640 | 1635 | 10332 |
| 595 | 20240704 | 113300 | 5938881426 | 1637 | 1638 | 1639 | 1637 | 3690 |
| 596 | 20240704 | 113200 | 5932838428 | 1638 | 1640 | 1640 | 1637 | 9312 |
| 597 | 20240704 | 113100 | 5917583731 | 1640 | 1641 | 1641 | 1640 | 1565 |
| 598 | 20240704 | 113000 | 5915016666 | 1641 | 1640 | 1641 | 1639 | 4406 |
| 599 | 20240704 | 112900 | 5907789989 | 1641 | 1645 | 1651 | 1640 | 10680 |
| 600 | 20240704 | 112800 | 5890261293 | 1651 | 1656 | 1657 | 1640 | 27621 |
| 601 | 20240704 | 112700 | 5844765186 | 1655 | 1649 | 1656 | 1648 | 15383 |
| 602 | 20240704 | 112600 | 5819329476 | 1650 | 1655 | 1655 | 1649 | 3717 |
| 603 | 20240704 | 112500 | 5813183348 | 1652 | 1657 | 1657 | 1645 | 5090 |
| 604 | 20240704 | 112400 | 5804772976 | 1645 | 1653 | 1658 | 1638 | 30770 |
| 605 | 20240704 | 112300 | 5754151839 | 1653 | 1649 | 1653 | 1643 | 6074 |
| 606 | 20240704 | 112200 | 5744144376 | 1641 | 1646 | 1649 | 1641 | 10313 |
| 607 | 20240704 | 112100 | 5727189451 | 1649 | 1642 | 1649 | 1642 | 10184 |
| 608 | 20240704 | 112000 | 5710424919 | 1641 | 1644 | 1645 | 1641 | 9854 |
| 609 | 20240704 | 111900 | 5694238188 | 1645 | 1645 | 1646 | 1641 | 13599 |
| 610 | 20240704 | 111800 | 5671910858 | 1644 | 1645 | 1645 | 1643 | 6787 |
| 611 | 20240704 | 111700 | 5660753006 | 1646 | 1650 | 1650 | 1646 | 471 |
| 612 | 20240704 | 111600 | 5659975931 | 1649 | 1646 | 1652 | 1646 | 557 |
| 613 | 20240704 | 111500 | 5659058933 | 1654 | 1647 | 1654 | 1643 | 4117 |
| 614 | 20240704 | 111400 | 5652275402 | 1643 | 1647 | 1647 | 1643 | 1805 |
| 615 | 20240704 | 111300 | 5649309767 | 1643 | 1642 | 1647 | 1642 | 1832 |
| 616 | 20240704 | 111200 | 5646300192 | 1643 | 1644 | 1644 | 1643 | 891 |
| 617 | 20240704 | 111100 | 5644836278 | 1647 | 1647 | 1647 | 1647 | 105 |
| 618 | 20240704 | 111000 | 5644663343 | 1648 | 1645 | 1648 | 1641 | 3749 |
| 619 | 20240704 | 110900 | 5638507011 | 1649 | 1650 | 1650 | 1641 | 15540 |
| 620 | 20240704 | 110800 | 5612986254 | 1641 | 1647 | 1650 | 1640 | 4818 |
| 621 | 20240704 | 110700 | 5605070506 | 1647 | 1643 | 1647 | 1643 | 1200 |
| 622 | 20240704 | 110600 | 5603098269 | 1643 | 1641 | 1643 | 1640 | 2387 |
| 623 | 20240704 | 110500 | 5599181191 | 1640 | 1646 | 1646 | 1640 | 6947 |
| 624 | 20240704 | 110400 | 5587767496 | 1646 | 1648 | 1648 | 1646 | 4038 |
| 625 | 20240704 | 110300 | 5581120771 | 1648 | 1647 | 1648 | 1646 | 3412 |
| 626 | 20240704 | 110200 | 5575503977 | 1648 | 1650 | 1655 | 1645 | 11058 |
| 627 | 20240704 | 110100 | 5557272234 | 1651 | 1653 | 1656 | 1650 | 18690 |
| 628 | 20240704 | 110000 | 5526431861 | 1652 | 1650 | 1652 | 1650 | 2121 |
| 629 | 20240704 | 105900 | 5522931455 | 1650 | 1651 | 1652 | 1650 | 4067 |
| 630 | 20240704 | 105800 | 5516219414 | 1656 | 1657 | 1657 | 1650 | 22316 |
| 631 | 20240704 | 105700 | 5479345104 | 1655 | 1660 | 1660 | 1654 | 2393 |
| 632 | 20240704 | 105600 | 5475380891 | 1656 | 1659 | 1661 | 1654 | 2387 |
| 633 | 20240704 | 105500 | 5471424550 | 1654 | 1661 | 1661 | 1652 | 9947 |
| 634 | 20240704 | 105400 | 5454959842 | 1660 | 1658 | 1662 | 1658 | 6842 |
| 635 | 20240704 | 105300 | 5443607974 | 1662 | 1663 | 1663 | 1657 | 11054 |
| 636 | 20240704 | 105200 | 5425267753 | 1657 | 1662 | 1665 | 1652 | 17184 |
| 637 | 20240704 | 105100 | 5396712789 | 1662 | 1650 | 1669 | 1648 | 35960 |
| 638 | 20240704 | 105000 | 5337199788 | 1650 | 1641 | 1651 | 1638 | 11046 |
| 639 | 20240704 | 104900 | 5319075113 | 1641 | 1650 | 1651 | 1639 | 44952 |
| 640 | 20240704 | 104800 | 5245194662 | 1650 | 1654 | 1654 | 1650 | 1225 |
| 641 | 20240704 | 104700 | 5243173177 | 1655 | 1652 | 1655 | 1651 | 4353 |
| 642 | 20240704 | 104600 | 5235977001 | 1652 | 1646 | 1653 | 1646 | 17397 |
| 643 | 20240704 | 104500 | 5207316763 | 1646 | 1650 | 1650 | 1646 | 18603 |
| 644 | 20240704 | 104400 | 5176665970 | 1649 | 1649 | 1649 | 1648 | 1396 |
| 645 | 20240704 | 104300 | 5174363967 | 1650 | 1650 | 1650 | 1649 | 7619 |
| 646 | 20240704 | 104200 | 5161798492 | 1650 | 1652 | 1652 | 1650 | 2958 |
| 647 | 20240704 | 104100 | 5156916254 | 1652 | 1650 | 1654 | 1650 | 4799 |
| 648 | 20240704 | 104000 | 5148985339 | 1651 | 1654 | 1655 | 1650 | 10978 |
| 649 | 20240704 | 103900 | 5130848501 | 1653 | 1652 | 1655 | 1651 | 4447 |
| 650 | 20240704 | 103800 | 5123500876 | 1650 | 1654 | 1654 | 1650 | 8202 |
| 651 | 20240704 | 103700 | 5109957016 | 1652 | 1658 | 1659 | 1652 | 9895 |
| 652 | 20240704 | 103600 | 5093581849 | 1658 | 1660 | 1661 | 1654 | 16970 |
| 653 | 20240704 | 103500 | 5065481509 | 1662 | 1669 | 1669 | 1660 | 10889 |
| 654 | 20240704 | 103400 | 5047376635 | 1669 | 1664 | 1669 | 1663 | 4006 |
| 655 | 20240704 | 103300 | 5040712430 | 1664 | 1658 | 1671 | 1658 | 9761 |
| 656 | 20240704 | 103200 | 5024475986 | 1658 | 1667 | 1667 | 1658 | 25862 |
| 657 | 20240704 | 103100 | 4981516843 | 1667 | 1672 | 1674 | 1667 | 9685 |
| 658 | 20240704 | 103000 | 4965331790 | 1670 | 1684 | 1684 | 1670 | 22604 |
| 659 | 20240704 | 102900 | 4927473239 | 1684 | 1672 | 1690 | 1671 | 82568 |
| 660 | 20240704 | 102800 | 4788615955 | 1672 | 1664 | 1672 | 1662 | 23717 |
| 661 | 20240704 | 102700 | 4749106505 | 1664 | 1660 | 1667 | 1660 | 4266 |
| 662 | 20240704 | 102600 | 4742010169 | 1660 | 1668 | 1668 | 1659 | 9854 |
| 663 | 20240704 | 102500 | 4725647292 | 1667 | 1659 | 1667 | 1659 | 2537 |
| 664 | 20240704 | 102400 | 4721427459 | 1659 | 1658 | 1660 | 1658 | 9251 |
| 665 | 20240704 | 102300 | 4706075266 | 1659 | 1666 | 1666 | 1657 | 14060 |
| 666 | 20240704 | 102200 | 4682726661 | 1666 | 1672 | 1672 | 1661 | 31224 |
| 667 | 20240704 | 102100 | 4630654864 | 1673 | 1672 | 1677 | 1665 | 28442 |
| 668 | 20240704 | 102000 | 4583069649 | 1673 | 1663 | 1676 | 1663 | 23563 |
| 669 | 20240704 | 101900 | 4543673669 | 1664 | 1655 | 1664 | 1655 | 4319 |
| 670 | 20240704 | 101800 | 4536508578 | 1656 | 1660 | 1660 | 1655 | 15614 |
| 671 | 20240704 | 101700 | 4510636768 | 1659 | 1662 | 1668 | 1659 | 14034 |
| 672 | 20240704 | 101600 | 4487319652 | 1661 | 1661 | 1661 | 1650 | 26753 |
| 673 | 20240704 | 101500 | 4443035178 | 1661 | 1663 | 1670 | 1661 | 17891 |
| 674 | 20240704 | 101400 | 4413211314 | 1662 | 1666 | 1667 | 1661 | 47208 |
| 675 | 20240704 | 101300 | 4334646678 | 1666 | 1677 | 1679 | 1666 | 32035 |
| 676 | 20240704 | 101200 | 4281151502 | 1670 | 1691 | 1693 | 1665 | 175503 |
| 677 | 20240704 | 101100 | 3987080963 | 1691 | 1679 | 1698 | 1663 | 210134 |
| 678 | 20240704 | 101000 | 3633100029 | 1680 | 1658 | 1700 | 1640 | 338583 |
| 679 | 20240704 | 100900 | 3062912350 | 1661 | 1637 | 1666 | 1635 | 53528 |
| 680 | 20240704 | 100800 | 2974372284 | 1640 | 1637 | 1640 | 1635 | 2365 |
| 681 | 20240704 | 100700 | 2970503138 | 1636 | 1640 | 1649 | 1635 | 633 |
| 682 | 20240704 | 100600 | 2969463022 | 1633 | 1643 | 1644 | 1633 | 18259 |
| 683 | 20240704 | 100500 | 2939571687 | 1643 | 1646 | 1650 | 1643 | 4948 |
| 684 | 20240704 | 100400 | 2931430944 | 1649 | 1645 | 1655 | 1644 | 16443 |
| 685 | 20240704 | 100300 | 2904317276 | 1646 | 1650 | 1657 | 1645 | 14219 |
| 686 | 20240704 | 100200 | 2880879533 | 1658 | 1633 | 1665 | 1633 | 42993 |
| 687 | 20240704 | 100100 | 2809864766 | 1633 | 1630 | 1634 | 1627 | 3932 |
| 688 | 20240704 | 100000 | 2803459148 | 1634 | 1634 | 1636 | 1634 | 2331 |
| 689 | 20240704 | 095900 | 2799650246 | 1634 | 1627 | 1634 | 1625 | 4161 |
| 690 | 20240704 | 095800 | 2792865437 | 1628 | 1629 | 1632 | 1627 | 1683 |
| 691 | 20240704 | 095700 | 2790126007 | 1629 | 1629 | 1632 | 1628 | 1917 |
| 692 | 20240704 | 095600 | 2787004575 | 1630 | 1628 | 1632 | 1627 | 3102 |
| 693 | 20240704 | 095500 | 2781956656 | 1632 | 1627 | 1632 | 1627 | 2985 |
| 694 | 20240704 | 095400 | 2777093995 | 1630 | 1628 | 1631 | 1626 | 312 |
| 695 | 20240704 | 095300 | 2776586518 | 1627 | 1626 | 1627 | 1626 | 1825 |
| 696 | 20240704 | 095200 | 2773618711 | 1630 | 1626 | 1634 | 1625 | 440 |
| 697 | 20240704 | 095100 | 2772902494 | 1626 | 1625 | 1626 | 1625 | 7584 |
| 698 | 20240704 | 095000 | 2760578385 | 1625 | 1626 | 1626 | 1625 | 3852 |
| 699 | 20240704 | 094900 | 2754315674 | 1626 | 1634 | 1634 | 1626 | 6230 |
| 700 | 20240704 | 094800 | 2744172249 | 1635 | 1627 | 1635 | 1627 | 2208 |
| 701 | 20240704 | 094700 | 2740579778 | 1628 | 1629 | 1630 | 1628 | 10218 |
| 702 | 20240704 | 094600 | 2723943609 | 1629 | 1627 | 1629 | 1625 | 4224 |
| 703 | 20240704 | 094500 | 2717077226 | 1627 | 1628 | 1629 | 1625 | 6297 |
| 704 | 20240704 | 094400 | 2706838978 | 1628 | 1639 | 1639 | 1627 | 1339 |
| 705 | 20240704 | 094300 | 2704658207 | 1639 | 1626 | 1649 | 1626 | 4156 |
| 706 | 20240704 | 094200 | 2697863374 | 1626 | 1627 | 1630 | 1625 | 8620 |
| 707 | 20240704 | 094100 | 2683844873 | 1627 | 1624 | 1628 | 1624 | 3056 |
| 708 | 20240704 | 094000 | 2678876775 | 1624 | 1627 | 1627 | 1623 | 24425 |
| 709 | 20240704 | 093900 | 2639203687 | 1626 | 1633 | 1633 | 1626 | 31334 |
| 710 | 20240704 | 093800 | 2588153673 | 1633 | 1638 | 1638 | 1632 | 24392 |
| 711 | 20240704 | 093700 | 2548311183 | 1638 | 1653 | 1654 | 1638 | 32286 |
| 712 | 20240704 | 093600 | 2495177416 | 1650 | 1638 | 1653 | 1635 | 16576 |
| 713 | 20240704 | 093500 | 2467923295 | 1635 | 1635 | 1639 | 1632 | 18215 |
| 714 | 20240704 | 093400 | 2438165028 | 1634 | 1635 | 1635 | 1628 | 7480 |
| 715 | 20240704 | 093300 | 2425958425 | 1628 | 1644 | 1644 | 1624 | 60241 |
| 716 | 20240704 | 093200 | 2327668036 | 1640 | 1660 | 1665 | 1630 | 89077 |
| 717 | 20240704 | 093100 | 2181001079 | 1665 | 1667 | 1669 | 1660 | 20653 |
| 718 | 20240704 | 093000 | 2146591032 | 1669 | 1661 | 1673 | 1661 | 14940 |
| 719 | 20240704 | 092900 | 2121669450 | 1665 | 1671 | 1679 | 1661 | 56525 |
| 720 | 20240704 | 092800 | 2027225761 | 1665 | 1658 | 1683 | 1658 | 93913 |
| 721 | 20240704 | 092700 | 1870124674 | 1663 | 1658 | 1666 | 1651 | 24015 |
| 722 | 20240704 | 092600 | 1830251238 | 1651 | 1669 | 1675 | 1650 | 80248 |
| 723 | 20240704 | 092500 | 1697003786 | 1670 | 1661 | 1691 | 1658 | 255400 |
| 724 | 20240704 | 092400 | 1268915924 | 1661 | 1639 | 1680 | 1639 | 254574 |
| 725 | 20240704 | 092300 | 844950768 | 1644 | 1625 | 1645 | 1625 | 24947 |
| 726 | 20240704 | 092200 | 804040228 | 1635 | 1627 | 1635 | 1622 | 19530 |
| 727 | 20240704 | 092100 | 772277529 | 1628 | 1630 | 1635 | 1628 | 9922 |
| 728 | 20240704 | 092000 | 756108703 | 1630 | 1638 | 1638 | 1630 | 3978 |
| 729 | 20240704 | 091900 | 749620840 | 1633 | 1631 | 1638 | 1629 | 10649 |
| 730 | 20240704 | 091800 | 732252771 | 1630 | 1639 | 1640 | 1630 | 15619 |
| 731 | 20240704 | 091700 | 706666507 | 1639 | 1631 | 1641 | 1631 | 31727 |
| 732 | 20240704 | 091600 | 654677497 | 1632 | 1625 | 1632 | 1620 | 20923 |
| 733 | 20240704 | 091500 | 620723132 | 1625 | 1628 | 1633 | 1621 | 20832 |
| 734 | 20240704 | 091400 | 586876852 | 1628 | 1630 | 1633 | 1624 | 2309 |
| 735 | 20240704 | 091300 | 583117006 | 1629 | 1635 | 1642 | 1623 | 17513 |
| 736 | 20240704 | 091200 | 554525517 | 1642 | 1635 | 1642 | 1625 | 22936 |
| 737 | 20240704 | 091100 | 517035901 | 1637 | 1633 | 1639 | 1623 | 8313 |
| 738 | 20240704 | 091000 | 503453834 | 1634 | 1618 | 1634 | 1616 | 24691 |
| 739 | 20240704 | 090900 | 463403638 | 1618 | 1628 | 1628 | 1618 | 8962 |
| 740 | 20240704 | 090800 | 448867302 | 1629 | 1590 | 1650 | 1587 | 85128 |
| 741 | 20240704 | 090700 | 311629121 | 1591 | 1601 | 1601 | 1590 | 28763 |
| 742 | 20240704 | 090600 | 265744670 | 1601 | 1606 | 1606 | 1600 | 19953 |
| 743 | 20240704 | 090500 | 233780502 | 1605 | 1613 | 1613 | 1605 | 11168 |
| 744 | 20240704 | 090400 | 215817514 | 1613 | 1620 | 1620 | 1610 | 14715 |
| 745 | 20240704 | 090300 | 192093494 | 1622 | 1612 | 1622 | 1609 | 5951 |
| 746 | 20240704 | 090200 | 182484366 | 1622 | 1611 | 1622 | 1608 | 20607 |
| 747 | 20240704 | 090100 | 149190819 | 1610 | 1601 | 1623 | 1600 | 19461 |
| 748 | 20240704 | 090000 | 117887926 | 1610 | 1605 | 1623 | 1600 | 72562 |