34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 193800 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 74997 |
| 3 | 20230616 | 193700 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 4 | 20230616 | 193600 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 5 | 20230616 | 193500 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 6 | 20230616 | 193400 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 7 | 20230616 | 193300 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 8 | 20230616 | 193200 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 9 | 20230616 | 193100 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 10 | 20230616 | 193000 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 11 | 20230616 | 192900 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 12 | 20230616 | 192800 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 13 | 20230616 | 192700 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 14 | 20230616 | 192600 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 15 | 20230616 | 192500 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 16 | 20230616 | 192400 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 17 | 20230616 | 192300 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 18 | 20230616 | 192200 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 19 | 20230616 | 192100 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 20 | 20230616 | 192000 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 21 | 20230616 | 191900 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 22 | 20230616 | 191800 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 23 | 20230616 | 191700 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 24 | 20230616 | 191600 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 25 | 20230616 | 191500 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 26 | 20230616 | 191400 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 27 | 20230616 | 191300 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 28 | 20230616 | 191200 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 29 | 20230616 | 191100 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 30 | 20230616 | 191000 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 31 | 20230616 | 190900 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 32 | 20230616 | 190800 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 74997 |
| 33 | 20230616 | 190700 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 34 | 20230616 | 190600 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 35 | 20230616 | 190500 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 36 | 20230616 | 190400 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 37 | 20230616 | 190300 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 38 | 20230616 | 190200 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 39 | 20230616 | 190100 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 40 | 20230616 | 190000 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 41 | 20230616 | 185900 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 42 | 20230616 | 185800 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 43 | 20230616 | 185700 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 44 | 20230616 | 185600 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 45 | 20230616 | 185500 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 46 | 20230616 | 185400 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 47 | 20230616 | 185300 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 48 | 20230616 | 185200 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 49 | 20230616 | 185100 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 50 | 20230616 | 185000 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 51 | 20230616 | 184900 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 52 | 20230616 | 184800 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 53 | 20230616 | 184700 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 54 | 20230616 | 184600 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 55 | 20230616 | 184500 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 56 | 20230616 | 184400 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 57 | 20230616 | 184300 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 58 | 20230616 | 184200 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 59 | 20230616 | 184100 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 60 | 20230616 | 184000 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 61 | 20230616 | 183900 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 62 | 20230616 | 183800 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 74997 |
| 63 | 20230616 | 183700 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 64 | 20230616 | 183600 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 65 | 20230616 | 183500 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 66 | 20230616 | 183400 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 67 | 20230616 | 183300 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 68 | 20230616 | 183200 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 69 | 20230616 | 183100 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 70 | 20230616 | 183000 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 71 | 20230616 | 182900 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 72 | 20230616 | 182800 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 73 | 20230616 | 182700 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 74 | 20230616 | 182600 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 75 | 20230616 | 182500 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 76 | 20230616 | 182400 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 77 | 20230616 | 182300 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 78 | 20230616 | 182200 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 79 | 20230616 | 182100 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 80 | 20230616 | 182000 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 81 | 20230616 | 181900 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 82 | 20230616 | 181800 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 83 | 20230616 | 181700 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 84 | 20230616 | 181600 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 85 | 20230616 | 181500 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 86 | 20230616 | 181400 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 87 | 20230616 | 181300 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 88 | 20230616 | 181200 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 89 | 20230616 | 181100 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 90 | 20230616 | 181000 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 91 | 20230616 | 180900 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 92 | 20230616 | 180800 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 74997 |
| 93 | 20230616 | 180700 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 94 | 20230616 | 180600 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 95 | 20230616 | 180500 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 96 | 20230616 | 180400 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 97 | 20230616 | 180300 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 98 | 20230616 | 180200 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 99 | 20230616 | 180100 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 100 | 20230616 | 180000 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 101 | 20230616 | 175900 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 102 | 20230616 | 175800 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 103 | 20230616 | 175700 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 104 | 20230616 | 175600 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 105 | 20230616 | 175500 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 106 | 20230616 | 175400 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 107 | 20230616 | 175300 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 108 | 20230616 | 175200 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 109 | 20230616 | 175100 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 110 | 20230616 | 175000 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 111 | 20230616 | 174900 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 112 | 20230616 | 174800 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 113 | 20230616 | 174700 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 114 | 20230616 | 174600 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 115 | 20230616 | 174500 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 116 | 20230616 | 174400 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 117 | 20230616 | 174300 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 118 | 20230616 | 174200 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 119 | 20230616 | 174100 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 120 | 20230616 | 174000 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 121 | 20230616 | 173900 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 122 | 20230616 | 173800 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 74997 |
| 123 | 20230616 | 173700 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 124 | 20230616 | 173600 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 125 | 20230616 | 173500 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 126 | 20230616 | 173400 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 127 | 20230616 | 173300 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 128 | 20230616 | 173200 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 129 | 20230616 | 173100 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 130 | 20230616 | 173000 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 131 | 20230616 | 172900 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 132 | 20230616 | 172800 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 133 | 20230616 | 172700 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 134 | 20230616 | 172600 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 135 | 20230616 | 172500 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 136 | 20230616 | 172400 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 137 | 20230616 | 172300 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 138 | 20230616 | 172200 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 139 | 20230616 | 172100 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 140 | 20230616 | 172000 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 141 | 20230616 | 171900 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 142 | 20230616 | 171800 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 143 | 20230616 | 171700 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 144 | 20230616 | 171600 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 145 | 20230616 | 171500 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 146 | 20230616 | 171400 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 147 | 20230616 | 171300 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 148 | 20230616 | 171200 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 149 | 20230616 | 171100 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 150 | 20230616 | 171000 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 151 | 20230616 | 170900 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 152 | 20230616 | 170800 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 74997 |
| 153 | 20230616 | 170700 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 154 | 20230616 | 170600 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 155 | 20230616 | 170500 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 156 | 20230616 | 170400 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 157 | 20230616 | 170300 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 158 | 20230616 | 170200 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 159 | 20230616 | 170100 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 160 | 20230616 | 170000 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 161 | 20230616 | 165900 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 162 | 20230616 | 165800 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 163 | 20230616 | 165700 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 164 | 20230616 | 165600 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 165 | 20230616 | 165500 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 166 | 20230616 | 165400 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 167 | 20230616 | 165300 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 168 | 20230616 | 165200 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 169 | 20230616 | 165100 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 170 | 20230616 | 165000 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 171 | 20230616 | 164900 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 172 | 20230616 | 164800 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 173 | 20230616 | 164700 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 174 | 20230616 | 164600 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 175 | 20230616 | 164500 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 176 | 20230616 | 164400 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 177 | 20230616 | 164300 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 178 | 20230616 | 164200 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 179 | 20230616 | 164100 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 180 | 20230616 | 164000 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 181 | 20230616 | 163900 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 182 | 20230616 | 163800 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 74997 |
| 183 | 20230616 | 163700 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 184 | 20230616 | 163600 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 185 | 20230616 | 163500 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 186 | 20230616 | 163400 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 187 | 20230616 | 163300 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 188 | 20230616 | 163200 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 189 | 20230616 | 163100 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 190 | 20230616 | 163000 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 191 | 20230616 | 162900 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 192 | 20230616 | 162800 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 193 | 20230616 | 162700 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 194 | 20230616 | 162600 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 195 | 20230616 | 162500 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 196 | 20230616 | 162400 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 197 | 20230616 | 162300 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 198 | 20230616 | 162200 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 199 | 20230616 | 162100 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 200 | 20230616 | 162000 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 201 | 20230616 | 161900 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 202 | 20230616 | 161800 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 203 | 20230616 | 161700 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 204 | 20230616 | 161600 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 205 | 20230616 | 161500 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 206 | 20230616 | 161400 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 207 | 20230616 | 161300 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 208 | 20230616 | 161200 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 209 | 20230616 | 161100 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 210 | 20230616 | 161000 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 211 | 20230616 | 160900 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 212 | 20230616 | 160800 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 74997 |
| 213 | 20230616 | 160700 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 214 | 20230616 | 160600 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 215 | 20230616 | 160500 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 216 | 20230616 | 160400 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 217 | 20230616 | 160300 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 218 | 20230616 | 160200 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 219 | 20230616 | 160100 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 220 | 20230616 | 160000 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 221 | 20230616 | 155900 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 222 | 20230616 | 155800 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 223 | 20230616 | 155700 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 224 | 20230616 | 155600 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 225 | 20230616 | 155500 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 226 | 20230616 | 155400 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 227 | 20230616 | 155300 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 228 | 20230616 | 155200 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 229 | 20230616 | 155100 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 230 | 20230616 | 155000 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 231 | 20230616 | 154900 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 232 | 20230616 | 154800 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 233 | 20230616 | 154700 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 234 | 20230616 | 154600 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 235 | 20230616 | 154500 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 236 | 20230616 | 154400 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 237 | 20230616 | 154300 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 238 | 20230616 | 154200 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 239 | 20230616 | 154100 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 240 | 20230616 | 154000 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 241 | 20230616 | 153900 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 242 | 20230616 | 153800 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 74997 |
| 243 | 20230616 | 153700 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 244 | 20230616 | 153600 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 245 | 20230616 | 153500 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 246 | 20230616 | 153400 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 247 | 20230616 | 153300 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 248 | 20230616 | 153200 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 249 | 20230616 | 153100 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 250 | 20230616 | 153000 | 12283611550 | 30600 | 30600 | 30600 | 30600 | 74997 |
| 251 | 20230616 | 152900 | 9988703350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 252 | 20230616 | 152800 | 9988703350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 253 | 20230616 | 152700 | 9988703350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 254 | 20230616 | 152600 | 9988703350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 255 | 20230616 | 152500 | 9988703350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 256 | 20230616 | 152400 | 9988703350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 257 | 20230616 | 152300 | 9988703350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 258 | 20230616 | 152200 | 9988703350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 259 | 20230616 | 152100 | 9988703350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 260 | 20230616 | 152000 | 9988703350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 261 | 20230616 | 151900 | 9988703350 | 30400 | 30400 | 30400 | 30350 | 1961 |
| 262 | 20230616 | 151800 | 9929152550 | 30400 | 30400 | 30400 | 30350 | 845 |
| 263 | 20230616 | 151700 | 9903493350 | 30400 | 30400 | 30400 | 30350 | 1303 |
| 264 | 20230616 | 151600 | 9863928200 | 30350 | 30350 | 30400 | 30350 | 1232 |
| 265 | 20230616 | 151500 | 9826526300 | 30400 | 30400 | 30400 | 30350 | 4073 |
| 266 | 20230616 | 151400 | 9702893550 | 30400 | 30400 | 30400 | 30350 | 415 |
| 267 | 20230616 | 151300 | 9690280900 | 30350 | 30350 | 30400 | 30350 | 768 |
| 268 | 20230616 | 151200 | 9666967250 | 30400 | 30400 | 30400 | 30350 | 661 |
| 269 | 20230616 | 151100 | 9646887200 | 30400 | 30350 | 30400 | 30350 | 414 |
| 270 | 20230616 | 151000 | 9634302900 | 30400 | 30350 | 30400 | 30350 | 525 |
| 271 | 20230616 | 150900 | 9618353850 | 30400 | 30400 | 30400 | 30350 | 579 |
| 272 | 20230616 | 150800 | 9600764250 | 30400 | 30400 | 30400 | 30350 | 596 |
| 273 | 20230616 | 150700 | 9582647100 | 30400 | 30400 | 30400 | 30350 | 1055 |
| 274 | 20230616 | 150600 | 9550585300 | 30400 | 30350 | 30400 | 30350 | 1378 |
| 275 | 20230616 | 150500 | 9508700500 | 30350 | 30400 | 30400 | 30350 | 250 |
| 276 | 20230616 | 150400 | 9501104200 | 30350 | 30350 | 30400 | 30350 | 362 |
| 277 | 20230616 | 150300 | 9490111850 | 30350 | 30350 | 30400 | 30350 | 1132 |
| 278 | 20230616 | 150200 | 9455745850 | 30400 | 30400 | 30400 | 30350 | 679 |
| 279 | 20230616 | 150100 | 9435128300 | 30350 | 30350 | 30400 | 30350 | 653 |
| 280 | 20230616 | 150000 | 9415293000 | 30350 | 30400 | 30400 | 30350 | 359 |
| 281 | 20230616 | 145900 | 9404386300 | 30350 | 30400 | 30400 | 30350 | 326 |
| 282 | 20230616 | 145800 | 9394479600 | 30400 | 30350 | 30400 | 30350 | 4345 |
| 283 | 20230616 | 145700 | 9262600300 | 30350 | 30350 | 30350 | 30300 | 239 |
| 284 | 20230616 | 145600 | 9255348400 | 30350 | 30300 | 30350 | 30300 | 334 |
| 285 | 20230616 | 145500 | 9245214250 | 30300 | 30350 | 30350 | 30300 | 1070 |
| 286 | 20230616 | 145400 | 9212780700 | 30350 | 30350 | 30350 | 30300 | 192 |
| 287 | 20230616 | 145300 | 9206954750 | 30350 | 30300 | 30350 | 30300 | 53 |
| 288 | 20230616 | 145200 | 9205347850 | 30300 | 30350 | 30400 | 30300 | 1313 |
| 289 | 20230616 | 145100 | 9165494800 | 30350 | 30350 | 30400 | 30350 | 219 |
| 290 | 20230616 | 145000 | 9158840450 | 30400 | 30350 | 30400 | 30350 | 589 |
| 291 | 20230616 | 144900 | 9140955850 | 30350 | 30350 | 30350 | 30350 | 1841 |
| 292 | 20230616 | 144800 | 9085081500 | 30350 | 30350 | 30400 | 30350 | 1436 |
| 293 | 20230616 | 144700 | 9041479500 | 30350 | 30350 | 30400 | 30350 | 92 |
| 294 | 20230616 | 144600 | 9038686300 | 30400 | 30350 | 30400 | 30300 | 5213 |
| 295 | 20230616 | 144500 | 8880462550 | 30300 | 30350 | 30350 | 30300 | 62 |
| 296 | 20230616 | 144400 | 8878582100 | 30300 | 30300 | 30350 | 30300 | 77 |
| 297 | 20230616 | 144300 | 8876248050 | 30300 | 30300 | 30350 | 30300 | 60 |
| 298 | 20230616 | 144200 | 8874428950 | 30350 | 30300 | 30350 | 30300 | 277 |
| 299 | 20230616 | 144100 | 8866034700 | 30300 | 30300 | 30350 | 30300 | 306 |
| 300 | 20230616 | 144000 | 8856754550 | 30300 | 30300 | 30350 | 30300 | 124 |
| 301 | 20230616 | 143900 | 8852996600 | 30300 | 30350 | 30350 | 30300 | 48 |
| 302 | 20230616 | 143800 | 8851540500 | 30300 | 30300 | 30300 | 30300 | 65 |
| 303 | 20230616 | 143700 | 8849571000 | 30300 | 30350 | 30350 | 30300 | 135 |
| 304 | 20230616 | 143600 | 8845474750 | 30300 | 30350 | 30350 | 30300 | 1308 |
| 305 | 20230616 | 143500 | 8805777050 | 30350 | 30350 | 30400 | 30350 | 163 |
| 306 | 20230616 | 143400 | 8800829950 | 30350 | 30350 | 30350 | 30350 | 1318 |
| 307 | 20230616 | 143300 | 8760828650 | 30350 | 30350 | 30350 | 30350 | 97 |
| 308 | 20230616 | 143200 | 8757884700 | 30350 | 30400 | 30400 | 30350 | 869 |
| 309 | 20230616 | 143100 | 8731506800 | 30400 | 30350 | 30400 | 30350 | 170 |
| 310 | 20230616 | 143000 | 8726345500 | 30350 | 30350 | 30400 | 30350 | 327 |
| 311 | 20230616 | 142900 | 8716419350 | 30350 | 30350 | 30400 | 30350 | 122 |
| 312 | 20230616 | 142800 | 8712714150 | 30400 | 30350 | 30400 | 30350 | 8732 |
| 313 | 20230616 | 142700 | 8447694350 | 30300 | 30350 | 30350 | 30300 | 152 |
| 314 | 20230616 | 142600 | 8443081850 | 30350 | 30350 | 30350 | 30300 | 780 |
| 315 | 20230616 | 142500 | 8419434700 | 30350 | 30350 | 30350 | 30300 | 456 |
| 316 | 20230616 | 142400 | 8405613350 | 30300 | 30300 | 30350 | 30300 | 221 |
| 317 | 20230616 | 142300 | 8398913700 | 30350 | 30300 | 30350 | 30300 | 192 |
| 318 | 20230616 | 142200 | 8393094500 | 30300 | 30300 | 30350 | 30300 | 159 |
| 319 | 20230616 | 142100 | 8388273850 | 30300 | 30300 | 30350 | 30300 | 39 |
| 320 | 20230616 | 142000 | 8387091150 | 30300 | 30300 | 30300 | 30300 | 103 |
| 321 | 20230616 | 141900 | 8383970250 | 30300 | 30300 | 30350 | 30300 | 137 |
| 322 | 20230616 | 141800 | 8379819100 | 30300 | 30300 | 30300 | 30300 | 182 |
| 323 | 20230616 | 141700 | 8374304500 | 30300 | 30300 | 30350 | 30300 | 210 |
| 324 | 20230616 | 141600 | 8367939550 | 30350 | 30300 | 30350 | 30300 | 73 |
| 325 | 20230616 | 141500 | 8365727550 | 30300 | 30300 | 30300 | 30300 | 532 |
| 326 | 20230616 | 141400 | 8349607950 | 30300 | 30300 | 30300 | 30300 | 77 |
| 327 | 20230616 | 141300 | 8347274850 | 30300 | 30300 | 30350 | 30300 | 487 |
| 328 | 20230616 | 141200 | 8332518700 | 30300 | 30300 | 30350 | 30300 | 298 |
| 329 | 20230616 | 141100 | 8323485200 | 30300 | 30300 | 30300 | 30300 | 635 |
| 330 | 20230616 | 141000 | 8304244700 | 30300 | 30350 | 30350 | 30300 | 861 |
| 331 | 20230616 | 140900 | 8278154700 | 30300 | 30300 | 30350 | 30300 | 53 |
| 332 | 20230616 | 140800 | 8276548750 | 30300 | 30350 | 30350 | 30300 | 1103 |
| 333 | 20230616 | 140700 | 8243073800 | 30350 | 30350 | 30350 | 30300 | 2296 |
| 334 | 20230616 | 140600 | 8173390350 | 30350 | 30350 | 30400 | 30350 | 457 |
| 335 | 20230616 | 140500 | 8159520150 | 30400 | 30350 | 30400 | 30350 | 219 |
| 336 | 20230616 | 140400 | 8152868350 | 30350 | 30350 | 30350 | 30350 | 291 |
| 337 | 20230616 | 140300 | 8144036500 | 30350 | 30350 | 30350 | 30350 | 1692 |
| 338 | 20230616 | 140200 | 8092684300 | 30350 | 30300 | 30350 | 30300 | 1992 |
| 339 | 20230616 | 140100 | 8032229650 | 30300 | 30300 | 30300 | 30300 | 24 |
| 340 | 20230616 | 140000 | 8031502450 | 30350 | 30300 | 30350 | 30300 | 72 |
| 341 | 20230616 | 135900 | 8029319550 | 30300 | 30300 | 30350 | 30300 | 87 |
| 342 | 20230616 | 135800 | 8026683000 | 30300 | 30300 | 30350 | 30300 | 155 |
| 343 | 20230616 | 135700 | 8021983750 | 30300 | 30300 | 30350 | 30300 | 1646 |
| 344 | 20230616 | 135600 | 7972109900 | 30300 | 30300 | 30300 | 30300 | 583 |
| 345 | 20230616 | 135500 | 7954445000 | 30300 | 30300 | 30350 | 30300 | 129 |
| 346 | 20230616 | 135400 | 7950534000 | 30300 | 30350 | 30350 | 30300 | 80 |
| 347 | 20230616 | 135300 | 7948107250 | 30350 | 30350 | 30350 | 30350 | 772 |
| 348 | 20230616 | 135200 | 7924677050 | 30350 | 30350 | 30350 | 30300 | 1018 |
| 349 | 20230616 | 135100 | 7893805900 | 30300 | 30350 | 30350 | 30300 | 4506 |
| 350 | 20230616 | 135000 | 7757089600 | 30300 | 30350 | 30350 | 30300 | 1968 |
| 351 | 20230616 | 134900 | 7697456600 | 30350 | 30350 | 30350 | 30300 | 242 |
| 352 | 20230616 | 134800 | 7690123000 | 30350 | 30300 | 30350 | 30300 | 261 |
| 353 | 20230616 | 134700 | 7682212900 | 30350 | 30400 | 30400 | 30350 | 4892 |
| 354 | 20230616 | 134600 | 7533738650 | 30400 | 30400 | 30400 | 30350 | 430 |
| 355 | 20230616 | 134500 | 7520666850 | 30400 | 30400 | 30400 | 30350 | 658 |
| 356 | 20230616 | 134400 | 7500674400 | 30400 | 30300 | 30400 | 30300 | 10193 |
| 357 | 20230616 | 134300 | 7191685250 | 30300 | 30300 | 30300 | 30250 | 448 |
| 358 | 20230616 | 134200 | 7178113700 | 30250 | 30250 | 30250 | 30250 | 5096 |
| 359 | 20230616 | 134100 | 7023959700 | 30200 | 30250 | 30250 | 30200 | 144 |
| 360 | 20230616 | 134000 | 7019604200 | 30200 | 30250 | 30250 | 30200 | 351 |
| 361 | 20230616 | 133900 | 7008999900 | 30250 | 30250 | 30250 | 30200 | 85 |
| 362 | 20230616 | 133800 | 7006428800 | 30200 | 30250 | 30250 | 30200 | 265 |
| 363 | 20230616 | 133700 | 6998423350 | 30250 | 30200 | 30250 | 30200 | 216 |
| 364 | 20230616 | 133600 | 6991897300 | 30250 | 30250 | 30250 | 30200 | 106 |
| 365 | 20230616 | 133500 | 6988691450 | 30250 | 30250 | 30250 | 30200 | 88 |
| 366 | 20230616 | 133400 | 6986029550 | 30250 | 30250 | 30250 | 30200 | 661 |
| 367 | 20230616 | 133300 | 6966035350 | 30250 | 30250 | 30250 | 30200 | 198 |
| 368 | 20230616 | 133200 | 6960046200 | 30200 | 30250 | 30250 | 30200 | 188 |
| 369 | 20230616 | 133100 | 6954364250 | 30250 | 30200 | 30250 | 30200 | 219 |
| 370 | 20230616 | 133000 | 6947744500 | 30250 | 30200 | 30250 | 30200 | 64 |
| 371 | 20230616 | 132900 | 6945808700 | 30200 | 30250 | 30250 | 30200 | 193 |
| 372 | 20230616 | 132800 | 6939971950 | 30250 | 30250 | 30250 | 30200 | 241 |
| 373 | 20230616 | 132700 | 6932681750 | 30250 | 30150 | 30250 | 30150 | 4613 |
| 374 | 20230616 | 132600 | 6793350500 | 30200 | 30200 | 30200 | 30150 | 939 |
| 375 | 20230616 | 132500 | 6764992850 | 30200 | 30200 | 30200 | 30150 | 304 |
| 376 | 20230616 | 132400 | 6755812150 | 30200 | 30200 | 30200 | 30200 | 57 |
| 377 | 20230616 | 132300 | 6754090750 | 30200 | 30200 | 30200 | 30150 | 105 |
| 378 | 20230616 | 132200 | 6750919900 | 30200 | 30200 | 30200 | 30150 | 336 |
| 379 | 20230616 | 132100 | 6740772950 | 30200 | 30150 | 30200 | 30150 | 68 |
| 380 | 20230616 | 132000 | 6738719750 | 30150 | 30150 | 30200 | 30150 | 81 |
| 381 | 20230616 | 131900 | 6736274350 | 30200 | 30200 | 30200 | 30150 | 87 |
| 382 | 20230616 | 131800 | 6733647850 | 30150 | 30150 | 30200 | 30150 | 1207 |
| 383 | 20230616 | 131700 | 6697253200 | 30150 | 30150 | 30150 | 30100 | 332 |
| 384 | 20230616 | 131600 | 6687243550 | 30150 | 30150 | 30150 | 30100 | 77 |
| 385 | 20230616 | 131500 | 6684922100 | 30150 | 30150 | 30150 | 30150 | 225 |
| 386 | 20230616 | 131400 | 6678138350 | 30150 | 30150 | 30150 | 30100 | 199 |
| 387 | 20230616 | 131300 | 6672139400 | 30150 | 30150 | 30150 | 30100 | 168 |
| 388 | 20230616 | 131200 | 6667076250 | 30150 | 30150 | 30150 | 30150 | 125 |
| 389 | 20230616 | 131100 | 6663307500 | 30150 | 30100 | 30150 | 30100 | 4203 |
| 390 | 20230616 | 131000 | 6536795250 | 30100 | 30100 | 30100 | 30050 | 38 |
| 391 | 20230616 | 130900 | 6535651900 | 30100 | 30100 | 30100 | 30100 | 6 |
| 392 | 20230616 | 130800 | 6535471300 | 30050 | 30050 | 30050 | 30050 | 96 |
| 393 | 20230616 | 130700 | 6532586500 | 30050 | 30100 | 30100 | 30050 | 8 |
| 394 | 20230616 | 130600 | 6532345900 | 30100 | 30100 | 30100 | 30050 | 107 |
| 395 | 20230616 | 130500 | 6529130200 | 30100 | 30050 | 30100 | 30050 | 73 |
| 396 | 20230616 | 130400 | 6526933300 | 30050 | 30050 | 30100 | 30050 | 137 |
| 397 | 20230616 | 130300 | 6522812750 | 30050 | 30050 | 30050 | 30050 | 1 |
| 398 | 20230616 | 130200 | 6522782700 | 30050 | 30050 | 30050 | 30050 | 15 |
| 399 | 20230616 | 130100 | 6522331950 | 30050 | 30050 | 30050 | 30050 | 8 |
| 400 | 20230616 | 130000 | 6522091550 | 30100 | 30100 | 30100 | 30100 | 12 |
| 401 | 20230616 | 125900 | 6521730350 | 30050 | 30050 | 30100 | 30050 | 41 |
| 402 | 20230616 | 125800 | 6520497800 | 30050 | 30050 | 30050 | 30050 | 31 |
| 403 | 20230616 | 125700 | 6519566250 | 30050 | 30100 | 30100 | 30050 | 29 |
| 404 | 20230616 | 125600 | 6518693850 | 30050 | 30050 | 30100 | 30050 | 218 |
| 405 | 20230616 | 125500 | 6512141100 | 30050 | 30050 | 30050 | 30050 | 1 |
| 406 | 20230616 | 125400 | 6512111050 | 30100 | 30100 | 30100 | 30050 | 11 |
| 407 | 20230616 | 125300 | 6511780100 | 30050 | 30050 | 30050 | 30050 | 28 |
| 408 | 20230616 | 125200 | 6510938700 | 30050 | 30150 | 30150 | 30050 | 2220 |
| 409 | 20230616 | 125100 | 6444125650 | 30100 | 30150 | 30150 | 30100 | 14 |
| 410 | 20230616 | 125000 | 6443704000 | 30150 | 30150 | 30150 | 30100 | 111 |
| 411 | 20230616 | 124900 | 6440362350 | 30150 | 30150 | 30150 | 30150 | 34 |
| 412 | 20230616 | 124800 | 6439337250 | 30100 | 30100 | 30100 | 30100 | 21 |
| 413 | 20230616 | 124700 | 6438705150 | 30100 | 30100 | 30100 | 30100 | 1 |
| 414 | 20230616 | 124600 | 6438675050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 415 | 20230616 | 124500 | 6438675050 | 30150 | 30150 | 30150 | 30100 | 147 |
| 416 | 20230616 | 124400 | 6434243150 | 30150 | 30150 | 30150 | 30100 | 325 |
| 417 | 20230616 | 124300 | 6424458550 | 30150 | 30150 | 30150 | 30150 | 229 |
| 418 | 20230616 | 124200 | 6417554200 | 30150 | 30150 | 30150 | 30150 | 639 |
| 419 | 20230616 | 124100 | 6398288350 | 30100 | 30150 | 30150 | 30100 | 13 |
| 420 | 20230616 | 124000 | 6397896550 | 30150 | 30150 | 30150 | 30150 | 26 |
| 421 | 20230616 | 123900 | 6397112650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 422 | 20230616 | 123800 | 6397112650 | 30100 | 30150 | 30150 | 30100 | 106 |
| 423 | 20230616 | 123700 | 6393918350 | 30100 | 30100 | 30100 | 30100 | 25 |
| 424 | 20230616 | 123600 | 6393165850 | 30100 | 30100 | 30100 | 30100 | 4 |
| 425 | 20230616 | 123500 | 6393045450 | 30100 | 30150 | 30150 | 30100 | 14 |
| 426 | 20230616 | 123400 | 6392623500 | 30150 | 30100 | 30150 | 30100 | 140 |
| 427 | 20230616 | 123300 | 6388407600 | 30100 | 30150 | 30150 | 30100 | 157 |
| 428 | 20230616 | 123200 | 6383674400 | 30150 | 30150 | 30150 | 30100 | 176 |
| 429 | 20230616 | 123100 | 6378368150 | 30150 | 30150 | 30150 | 30150 | 10 |
| 430 | 20230616 | 123000 | 6378066650 | 30100 | 30150 | 30150 | 30100 | 713 |
| 431 | 20230616 | 122900 | 6356569850 | 30200 | 30150 | 30200 | 30150 | 112 |
| 432 | 20230616 | 122800 | 6353192600 | 30200 | 30100 | 30250 | 30100 | 9219 |
| 433 | 20230616 | 122700 | 6075116100 | 30100 | 30100 | 30100 | 30100 | 44 |
| 434 | 20230616 | 122600 | 6073791700 | 30050 | 30050 | 30050 | 30050 | 1075 |
| 435 | 20230616 | 122500 | 6041487950 | 30050 | 30050 | 30100 | 30050 | 3399 |
| 436 | 20230616 | 122400 | 5939347300 | 30100 | 30100 | 30100 | 30050 | 109 |
| 437 | 20230616 | 122300 | 5936068400 | 30050 | 30100 | 30100 | 30050 | 216 |
| 438 | 20230616 | 122200 | 5929568400 | 30100 | 30100 | 30100 | 30050 | 109 |
| 439 | 20230616 | 122100 | 5926287650 | 30050 | 30100 | 30100 | 30050 | 179 |
| 440 | 20230616 | 122000 | 5920901800 | 30100 | 30100 | 30100 | 30100 | 288 |
| 441 | 20230616 | 121900 | 5912233000 | 30100 | 30100 | 30100 | 30050 | 1498 |
| 442 | 20230616 | 121800 | 5867143350 | 30100 | 30100 | 30100 | 30100 | 43 |
| 443 | 20230616 | 121700 | 5865849050 | 30050 | 30050 | 30050 | 30050 | 235 |
| 444 | 20230616 | 121600 | 5858787300 | 30050 | 30100 | 30100 | 30050 | 106 |
| 445 | 20230616 | 121500 | 5855600000 | 30100 | 30100 | 30100 | 30100 | 119 |
| 446 | 20230616 | 121400 | 5852018100 | 30100 | 30100 | 30100 | 30050 | 167 |
| 447 | 20230616 | 121300 | 5846997600 | 30050 | 30100 | 30100 | 30050 | 136 |
| 448 | 20230616 | 121200 | 5842904300 | 30100 | 30100 | 30100 | 30100 | 175 |
| 449 | 20230616 | 121100 | 5837636800 | 30050 | 30100 | 30100 | 30050 | 198 |
| 450 | 20230616 | 121000 | 5831680250 | 30050 | 30100 | 30100 | 30050 | 349 |
| 451 | 20230616 | 120900 | 5821191850 | 30100 | 30100 | 30100 | 30050 | 175 |
| 452 | 20230616 | 120800 | 5815927000 | 30050 | 30100 | 30100 | 30050 | 91 |
| 453 | 20230616 | 120700 | 5813188900 | 30100 | 30100 | 30100 | 30100 | 92 |
| 454 | 20230616 | 120600 | 5810419700 | 30100 | 30100 | 30100 | 30050 | 126 |
| 455 | 20230616 | 120500 | 5806627250 | 30100 | 30100 | 30100 | 30100 | 74 |
| 456 | 20230616 | 120400 | 5804399850 | 30100 | 30050 | 30100 | 30050 | 160 |
| 457 | 20230616 | 120300 | 5799589000 | 30100 | 30100 | 30100 | 30050 | 206 |
| 458 | 20230616 | 120200 | 5793388550 | 30100 | 30100 | 30100 | 30050 | 259 |
| 459 | 20230616 | 120100 | 5785592700 | 30100 | 30100 | 30100 | 30100 | 23 |
| 460 | 20230616 | 120000 | 5784900400 | 30100 | 30100 | 30100 | 30050 | 108 |
| 461 | 20230616 | 115900 | 5781649750 | 30100 | 30100 | 30100 | 30050 | 147 |
| 462 | 20230616 | 115800 | 5777225300 | 30100 | 30100 | 30100 | 30100 | 194 |
| 463 | 20230616 | 115700 | 5771385900 | 30100 | 30050 | 30100 | 30050 | 49 |
| 464 | 20230616 | 115600 | 5769911150 | 30050 | 30100 | 30100 | 30050 | 65 |
| 465 | 20230616 | 115500 | 5767955500 | 30100 | 30100 | 30100 | 30100 | 70 |
| 466 | 20230616 | 115400 | 5765848500 | 30050 | 30100 | 30100 | 30050 | 240 |
| 467 | 20230616 | 115300 | 5758624600 | 30050 | 30100 | 30100 | 30050 | 151 |
| 468 | 20230616 | 115200 | 5754082700 | 30050 | 30100 | 30100 | 30050 | 68 |
| 469 | 20230616 | 115100 | 5752036200 | 30100 | 30100 | 30100 | 30100 | 62 |
| 470 | 20230616 | 115000 | 5750170000 | 30100 | 30100 | 30100 | 30050 | 180 |
| 471 | 20230616 | 114900 | 5744752250 | 30100 | 30100 | 30100 | 30100 | 188 |
| 472 | 20230616 | 114800 | 5739093450 | 30100 | 30050 | 30100 | 30050 | 24 |
| 473 | 20230616 | 114700 | 5738372200 | 30050 | 30100 | 30100 | 30050 | 15 |
| 474 | 20230616 | 114600 | 5737921400 | 30050 | 30050 | 30050 | 30050 | 20 |
| 475 | 20230616 | 114500 | 5737320400 | 30050 | 30100 | 30100 | 30050 | 149 |
| 476 | 20230616 | 114400 | 5732841500 | 30050 | 30050 | 30050 | 30050 | 67 |
| 477 | 20230616 | 114300 | 5730828150 | 30100 | 30100 | 30100 | 30050 | 214 |
| 478 | 20230616 | 114200 | 5724394250 | 30100 | 30100 | 30100 | 30050 | 100 |
| 479 | 20230616 | 114100 | 5721384300 | 30100 | 30100 | 30100 | 30100 | 40 |
| 480 | 20230616 | 114000 | 5720180300 | 30050 | 30100 | 30100 | 30050 | 141 |
| 481 | 20230616 | 113900 | 5715936350 | 30100 | 30100 | 30100 | 30050 | 119 |
| 482 | 20230616 | 113800 | 5712354550 | 30100 | 30050 | 30100 | 30050 | 124 |
| 483 | 20230616 | 113700 | 5708624350 | 30050 | 30050 | 30050 | 30050 | 3 |
| 484 | 20230616 | 113600 | 5708534200 | 30050 | 30100 | 30100 | 30050 | 329 |
| 485 | 20230616 | 113500 | 5698644800 | 30100 | 30100 | 30100 | 30050 | 194 |
| 486 | 20230616 | 113400 | 5692805450 | 30100 | 30050 | 30100 | 30000 | 1137 |
| 487 | 20230616 | 113300 | 5658637700 | 30000 | 30050 | 30050 | 30000 | 282 |
| 488 | 20230616 | 113200 | 5650163700 | 30050 | 30050 | 30050 | 30000 | 167 |
| 489 | 20230616 | 113100 | 5645146400 | 30050 | 30050 | 30050 | 30000 | 206 |
| 490 | 20230616 | 113000 | 5638957150 | 30050 | 30050 | 30050 | 30050 | 919 |
| 491 | 20230616 | 112900 | 5611341200 | 30050 | 30050 | 30050 | 30050 | 1088 |
| 492 | 20230616 | 112800 | 5578646800 | 30050 | 30050 | 30050 | 30000 | 148 |
| 493 | 20230616 | 112700 | 5574199600 | 30050 | 30050 | 30050 | 30000 | 130 |
| 494 | 20230616 | 112600 | 5570293150 | 30050 | 30050 | 30050 | 30000 | 101 |
| 495 | 20230616 | 112500 | 5567260600 | 30050 | 30050 | 30050 | 30050 | 140 |
| 496 | 20230616 | 112400 | 5563053600 | 30000 | 30050 | 30050 | 30000 | 406 |
| 497 | 20230616 | 112300 | 5550865950 | 30050 | 30050 | 30050 | 30000 | 395 |
| 498 | 20230616 | 112200 | 5538997150 | 30050 | 30000 | 30050 | 30000 | 266 |
| 499 | 20230616 | 112100 | 5531010750 | 30050 | 30050 | 30050 | 30000 | 133 |
| 500 | 20230616 | 112000 | 5527014250 | 30050 | 30050 | 30050 | 30050 | 121 |
| 501 | 20230616 | 111900 | 5523378200 | 30050 | 30000 | 30050 | 30000 | 149 |
| 502 | 20230616 | 111800 | 5518903750 | 30000 | 30000 | 30050 | 30000 | 157 |
| 503 | 20230616 | 111700 | 5514193650 | 30000 | 30000 | 30000 | 30000 | 155 |
| 504 | 20230616 | 111600 | 5509543650 | 30000 | 30050 | 30050 | 30000 | 124 |
| 505 | 20230616 | 111500 | 5505822650 | 30000 | 30000 | 30000 | 30000 | 70 |
| 506 | 20230616 | 111400 | 5503722650 | 30050 | 30000 | 30050 | 30000 | 44 |
| 507 | 20230616 | 111300 | 5502400850 | 30000 | 30000 | 30000 | 30000 | 101 |
| 508 | 20230616 | 111200 | 5499370850 | 30000 | 30000 | 30000 | 30000 | 62 |
| 509 | 20230616 | 111100 | 5497510850 | 30000 | 30050 | 30050 | 30000 | 114 |
| 510 | 20230616 | 111000 | 5494088650 | 30050 | 30050 | 30050 | 30050 | 1158 |
| 511 | 20230616 | 110900 | 5459290750 | 30050 | 30050 | 30050 | 30050 | 185 |
| 512 | 20230616 | 110800 | 5453731500 | 30050 | 30100 | 30100 | 30050 | 11 |
| 513 | 20230616 | 110700 | 5453400550 | 30100 | 30050 | 30100 | 30050 | 392 |
| 514 | 20230616 | 110600 | 5441620650 | 30050 | 30050 | 30100 | 30050 | 759 |
| 515 | 20230616 | 110500 | 5418810850 | 30100 | 30050 | 30100 | 30050 | 88 |
| 516 | 20230616 | 110400 | 5416163750 | 30050 | 30100 | 30100 | 30050 | 165 |
| 517 | 20230616 | 110300 | 5411202450 | 30100 | 30100 | 30100 | 30100 | 11 |
| 518 | 20230616 | 110200 | 5410871350 | 30050 | 30050 | 30050 | 30050 | 80 |
| 519 | 20230616 | 110100 | 5408467350 | 30050 | 30050 | 30050 | 30050 | 666 |
| 520 | 20230616 | 110000 | 5388454050 | 30050 | 30100 | 30100 | 30050 | 7 |
| 521 | 20230616 | 105900 | 5388243500 | 30050 | 30050 | 30100 | 30050 | 89 |
| 522 | 20230616 | 105800 | 5385567250 | 30100 | 30050 | 30100 | 30050 | 34 |
| 523 | 20230616 | 105700 | 5384545050 | 30050 | 30050 | 30100 | 30050 | 212 |
| 524 | 20230616 | 105600 | 5378174150 | 30050 | 30050 | 30100 | 30050 | 185 |
| 525 | 20230616 | 105500 | 5372614850 | 30050 | 30100 | 30100 | 30050 | 101 |
| 526 | 20230616 | 105400 | 5369579750 | 30050 | 30100 | 30100 | 30050 | 95 |
| 527 | 20230616 | 105300 | 5366720300 | 30100 | 30100 | 30100 | 30100 | 26 |
| 528 | 20230616 | 105200 | 5365937700 | 30100 | 30100 | 30150 | 30100 | 1015 |
| 529 | 20230616 | 105100 | 5335386150 | 30100 | 30050 | 30100 | 30050 | 430 |
| 530 | 20230616 | 105000 | 5322443650 | 30050 | 30050 | 30050 | 30050 | 317 |
| 531 | 20230616 | 104900 | 5312917800 | 30050 | 30100 | 30100 | 30050 | 684 |
| 532 | 20230616 | 104800 | 5292360600 | 30050 | 30050 | 30050 | 30050 | 395 |
| 533 | 20230616 | 104700 | 5280490850 | 30050 | 30000 | 30050 | 30000 | 196 |
| 534 | 20230616 | 104600 | 5274607400 | 30000 | 30050 | 30050 | 30000 | 60 |
| 535 | 20230616 | 104500 | 5272804550 | 30050 | 30000 | 30050 | 30000 | 395 |
| 536 | 20230616 | 104400 | 5260950550 | 30050 | 30050 | 30050 | 30050 | 114 |
| 537 | 20230616 | 104300 | 5257524850 | 30050 | 30000 | 30050 | 30000 | 45 |
| 538 | 20230616 | 104200 | 5256173500 | 30050 | 30000 | 30050 | 30000 | 254 |
| 539 | 20230616 | 104100 | 5248544000 | 30000 | 30000 | 30050 | 29950 | 530 |
| 540 | 20230616 | 104000 | 5232637200 | 30000 | 30000 | 30000 | 30000 | 1099 |
| 541 | 20230616 | 103900 | 5199667200 | 30000 | 30000 | 30000 | 29950 | 1752 |
| 542 | 20230616 | 103800 | 5147140350 | 30000 | 30000 | 30000 | 30000 | 158 |
| 543 | 20230616 | 103700 | 5142400350 | 30000 | 30000 | 30050 | 30000 | 453 |
| 544 | 20230616 | 103600 | 5128808650 | 30000 | 30050 | 30050 | 30000 | 639 |
| 545 | 20230616 | 103500 | 5109607600 | 30000 | 30050 | 30050 | 30000 | 4495 |
| 546 | 20230616 | 103400 | 4974690550 | 30050 | 30100 | 30100 | 30050 | 3127 |
| 547 | 20230616 | 103300 | 4880722600 | 30050 | 30100 | 30100 | 30050 | 150 |
| 548 | 20230616 | 103200 | 4876207900 | 30100 | 30200 | 30200 | 30100 | 3465 |
| 549 | 20230616 | 103100 | 4771769300 | 30200 | 30200 | 30200 | 30200 | 116 |
| 550 | 20230616 | 103000 | 4768266100 | 30150 | 30200 | 30200 | 30150 | 109 |
| 551 | 20230616 | 102900 | 4764978050 | 30150 | 30150 | 30200 | 30150 | 74 |
| 552 | 20230616 | 102800 | 4762746900 | 30150 | 30200 | 30200 | 30150 | 44 |
| 553 | 20230616 | 102700 | 4761418650 | 30150 | 30200 | 30200 | 30150 | 1519 |
| 554 | 20230616 | 102600 | 4715617350 | 30200 | 30200 | 30250 | 30200 | 791 |
| 555 | 20230616 | 102500 | 4691729050 | 30200 | 30200 | 30200 | 30150 | 280 |
| 556 | 20230616 | 102400 | 4683273350 | 30150 | 30200 | 30200 | 30150 | 247 |
| 557 | 20230616 | 102300 | 4675814700 | 30200 | 30200 | 30200 | 30150 | 87 |
| 558 | 20230616 | 102200 | 4673187450 | 30200 | 30200 | 30200 | 30150 | 790 |
| 559 | 20230616 | 102100 | 4649334450 | 30200 | 30200 | 30200 | 30200 | 3648 |
| 560 | 20230616 | 102000 | 4539164850 | 30200 | 30150 | 30200 | 30150 | 1133 |
| 561 | 20230616 | 101900 | 4505003750 | 30100 | 30150 | 30150 | 30100 | 37 |
| 562 | 20230616 | 101800 | 4503889750 | 30100 | 30150 | 30150 | 30100 | 433 |
| 563 | 20230616 | 101700 | 4490854550 | 30150 | 30150 | 30150 | 30100 | 177 |
| 564 | 20230616 | 101600 | 4485518250 | 30150 | 30150 | 30150 | 30150 | 109 |
| 565 | 20230616 | 101500 | 4482231900 | 30150 | 30150 | 30150 | 30100 | 268 |
| 566 | 20230616 | 101400 | 4474151800 | 30100 | 30150 | 30150 | 30100 | 805 |
| 567 | 20230616 | 101300 | 4449901750 | 30150 | 30150 | 30150 | 30150 | 201 |
| 568 | 20230616 | 101200 | 4443841600 | 30150 | 30150 | 30150 | 30150 | 65 |
| 569 | 20230616 | 101100 | 4441881850 | 30150 | 30150 | 30150 | 30150 | 3155 |
| 570 | 20230616 | 101000 | 4346758600 | 30200 | 30250 | 30250 | 30200 | 766 |
| 571 | 20230616 | 100900 | 4323625350 | 30200 | 30200 | 30250 | 30200 | 1042 |
| 572 | 20230616 | 100800 | 4292144250 | 30250 | 30200 | 30250 | 30150 | 790 |
| 573 | 20230616 | 100700 | 4268284100 | 30200 | 30150 | 30200 | 30150 | 235 |
| 574 | 20230616 | 100600 | 4261189200 | 30200 | 30200 | 30200 | 30150 | 1459 |
| 575 | 20230616 | 100500 | 4217133350 | 30200 | 30200 | 30200 | 30200 | 221 |
| 576 | 20230616 | 100400 | 4210459150 | 30200 | 30200 | 30200 | 30150 | 153 |
| 577 | 20230616 | 100300 | 4205838700 | 30200 | 30200 | 30200 | 30150 | 460 |
| 578 | 20230616 | 100200 | 4191954200 | 30200 | 30200 | 30200 | 30150 | 311 |
| 579 | 20230616 | 100100 | 4182562150 | 30150 | 30200 | 30200 | 30150 | 114 |
| 580 | 20230616 | 100000 | 4179120050 | 30200 | 30200 | 30200 | 30200 | 334 |
| 581 | 20230616 | 095900 | 4169033250 | 30200 | 30200 | 30200 | 30200 | 186 |
| 582 | 20230616 | 095800 | 4163416050 | 30200 | 30200 | 30200 | 30150 | 225 |
| 583 | 20230616 | 095700 | 4156622200 | 30200 | 30200 | 30200 | 30150 | 1111 |
| 584 | 20230616 | 095600 | 4123075100 | 30200 | 30150 | 30200 | 30150 | 1285 |
| 585 | 20230616 | 095500 | 4084268350 | 30150 | 30200 | 30200 | 30150 | 654 |
| 586 | 20230616 | 095400 | 4064517600 | 30150 | 30100 | 30150 | 30100 | 2687 |
| 587 | 20230616 | 095300 | 3983521250 | 30100 | 30150 | 30150 | 30100 | 101 |
| 588 | 20230616 | 095200 | 3980479300 | 30150 | 30100 | 30150 | 30100 | 249 |
| 589 | 20230616 | 095100 | 3972984200 | 30100 | 30200 | 30200 | 30100 | 965 |
| 590 | 20230616 | 095000 | 3943905250 | 30200 | 30200 | 30200 | 30200 | 466 |
| 591 | 20230616 | 094900 | 3929832050 | 30250 | 30250 | 30300 | 30250 | 1863 |
| 592 | 20230616 | 094800 | 3873476150 | 30250 | 30250 | 30250 | 30250 | 933 |
| 593 | 20230616 | 094700 | 3845252900 | 30250 | 30250 | 30250 | 30250 | 689 |
| 594 | 20230616 | 094600 | 3824410650 | 30250 | 30300 | 30300 | 30250 | 407 |
| 595 | 20230616 | 094500 | 3812094150 | 30250 | 30250 | 30300 | 30250 | 187 |
| 596 | 20230616 | 094400 | 3806428700 | 30300 | 30300 | 30300 | 30250 | 640 |
| 597 | 20230616 | 094300 | 3787045000 | 30250 | 30300 | 30300 | 30250 | 742 |
| 598 | 20230616 | 094200 | 3764597950 | 30300 | 30300 | 30300 | 30250 | 174 |
| 599 | 20230616 | 094100 | 3759327700 | 30300 | 30300 | 30300 | 30250 | 53 |
| 600 | 20230616 | 094000 | 3757721900 | 30300 | 30250 | 30300 | 30250 | 1552 |
| 601 | 20230616 | 093900 | 3710753550 | 30250 | 30250 | 30250 | 30200 | 1131 |
| 602 | 20230616 | 093800 | 3676561250 | 30300 | 30300 | 30300 | 30250 | 1085 |
| 603 | 20230616 | 093700 | 3643703000 | 30300 | 30400 | 30400 | 30300 | 2079 |
| 604 | 20230616 | 093600 | 3580569200 | 30450 | 30400 | 30450 | 30400 | 2616 |
| 605 | 20230616 | 093500 | 3501042650 | 30450 | 30400 | 30450 | 30400 | 1642 |
| 606 | 20230616 | 093400 | 3451119900 | 30400 | 30450 | 30450 | 30400 | 1113 |
| 607 | 20230616 | 093300 | 3417250550 | 30450 | 30400 | 30450 | 30400 | 2116 |
| 608 | 20230616 | 093200 | 3352873050 | 30450 | 30400 | 30450 | 30300 | 12374 |
| 609 | 20230616 | 093100 | 2976546400 | 30350 | 30300 | 30400 | 30250 | 10548 |
| 610 | 20230616 | 093000 | 2656507300 | 30350 | 30400 | 30400 | 30350 | 5346 |
| 611 | 20230616 | 092900 | 2494244050 | 30350 | 30350 | 30400 | 30350 | 1496 |
| 612 | 20230616 | 092800 | 2448792750 | 30400 | 30350 | 30400 | 30350 | 1033 |
| 613 | 20230616 | 092700 | 2417398250 | 30400 | 30350 | 30400 | 30300 | 2243 |
| 614 | 20230616 | 092600 | 2349322200 | 30350 | 30300 | 30350 | 30300 | 5226 |
| 615 | 20230616 | 092500 | 2190866850 | 30250 | 30300 | 30300 | 30250 | 2071 |
| 616 | 20230616 | 092400 | 2128123600 | 30250 | 30250 | 30300 | 30200 | 3056 |
| 617 | 20230616 | 092300 | 2035654950 | 30200 | 30250 | 30250 | 30150 | 6091 |
| 618 | 20230616 | 092200 | 1851697400 | 30250 | 30150 | 30300 | 30150 | 3419 |
| 619 | 20230616 | 092100 | 1748388200 | 30150 | 30100 | 30150 | 30100 | 3259 |
| 620 | 20230616 | 092000 | 1650176700 | 30150 | 30100 | 30150 | 30100 | 2840 |
| 621 | 20230616 | 091900 | 1564671200 | 30150 | 30100 | 30150 | 30100 | 9425 |
| 622 | 20230616 | 091800 | 1280791400 | 30100 | 30050 | 30100 | 30050 | 2759 |
| 623 | 20230616 | 091700 | 1197865000 | 30050 | 30050 | 30050 | 30050 | 492 |
| 624 | 20230616 | 091600 | 1183080400 | 30050 | 30000 | 30050 | 29950 | 2828 |
| 625 | 20230616 | 091500 | 1098288200 | 29950 | 29950 | 30000 | 29950 | 1098 |
| 626 | 20230616 | 091400 | 1065401900 | 29950 | 30000 | 30000 | 29950 | 2912 |
| 627 | 20230616 | 091300 | 978052450 | 30000 | 30000 | 30050 | 30000 | 468 |
| 628 | 20230616 | 091200 | 964002100 | 30000 | 30000 | 30000 | 29950 | 1359 |
| 629 | 20230616 | 091100 | 923237200 | 30000 | 29950 | 30100 | 29950 | 10057 |
| 630 | 20230616 | 091000 | 621487350 | 29900 | 29850 | 29900 | 29850 | 1001 |
| 631 | 20230616 | 090900 | 591559350 | 29850 | 29900 | 29900 | 29850 | 1115 |
| 632 | 20230616 | 090800 | 558223850 | 29900 | 29900 | 29950 | 29850 | 1512 |
| 633 | 20230616 | 090700 | 513024450 | 29900 | 29850 | 29950 | 29800 | 5514 |
| 634 | 20230616 | 090600 | 348299300 | 29800 | 29800 | 29850 | 29800 | 2297 |
| 635 | 20230616 | 090500 | 279747800 | 29800 | 29800 | 29800 | 29800 | 857 |
| 636 | 20230616 | 090400 | 254209200 | 29800 | 29800 | 29850 | 29800 | 424 |
| 637 | 20230616 | 090300 | 241569050 | 29800 | 29800 | 29850 | 29800 | 2021 |
| 638 | 20230616 | 090200 | 181252450 | 29800 | 29850 | 29850 | 29800 | 359 |
| 639 | 20230616 | 090100 | 170545450 | 29850 | 29800 | 29850 | 29800 | 486 |
| 640 | 20230616 | 090000 | 156041950 | 29850 | 29900 | 29900 | 29800 | 5122 |