38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 205600 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 5161 |
| 3 | 20240221 | 205500 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 4 | 20240221 | 205400 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 5 | 20240221 | 205300 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 6 | 20240221 | 205200 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 7 | 20240221 | 205100 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 8 | 20240221 | 205000 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 9 | 20240221 | 204900 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 10 | 20240221 | 204800 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 11 | 20240221 | 204700 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 12 | 20240221 | 204600 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 13 | 20240221 | 204500 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 14 | 20240221 | 204400 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 15 | 20240221 | 204300 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 16 | 20240221 | 204200 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 17 | 20240221 | 204100 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 18 | 20240221 | 204000 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 19 | 20240221 | 203900 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 20 | 20240221 | 203800 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 21 | 20240221 | 203700 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 22 | 20240221 | 203600 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 23 | 20240221 | 203500 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 24 | 20240221 | 203400 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 25 | 20240221 | 203300 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 26 | 20240221 | 203200 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 27 | 20240221 | 203100 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 28 | 20240221 | 203000 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 29 | 20240221 | 202900 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 30 | 20240221 | 202800 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 31 | 20240221 | 202700 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 32 | 20240221 | 202600 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 5161 |
| 33 | 20240221 | 202500 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 34 | 20240221 | 202400 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 35 | 20240221 | 202300 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 36 | 20240221 | 202200 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 37 | 20240221 | 202100 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 38 | 20240221 | 202000 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 39 | 20240221 | 201900 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 40 | 20240221 | 201800 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 41 | 20240221 | 201700 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 42 | 20240221 | 201600 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 43 | 20240221 | 201500 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 44 | 20240221 | 201400 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 45 | 20240221 | 201300 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 46 | 20240221 | 201200 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 47 | 20240221 | 201100 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 48 | 20240221 | 201000 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 49 | 20240221 | 200900 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 50 | 20240221 | 200800 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 51 | 20240221 | 200700 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 52 | 20240221 | 200600 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 53 | 20240221 | 200500 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 54 | 20240221 | 200400 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 55 | 20240221 | 200300 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 56 | 20240221 | 200200 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 57 | 20240221 | 200100 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 58 | 20240221 | 200000 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 59 | 20240221 | 195900 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 60 | 20240221 | 195800 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 61 | 20240221 | 195700 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 62 | 20240221 | 195600 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 5161 |
| 63 | 20240221 | 195500 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 64 | 20240221 | 195400 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 65 | 20240221 | 195300 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 66 | 20240221 | 195200 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 67 | 20240221 | 195100 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 68 | 20240221 | 195000 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 69 | 20240221 | 194900 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 70 | 20240221 | 194800 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 71 | 20240221 | 194700 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 72 | 20240221 | 194600 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 73 | 20240221 | 194500 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 74 | 20240221 | 194400 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 75 | 20240221 | 194300 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 76 | 20240221 | 194200 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 77 | 20240221 | 194100 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 78 | 20240221 | 194000 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 79 | 20240221 | 193900 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 80 | 20240221 | 193800 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 81 | 20240221 | 193700 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 82 | 20240221 | 193600 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 83 | 20240221 | 193500 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 84 | 20240221 | 193400 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 85 | 20240221 | 193300 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 86 | 20240221 | 193200 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 87 | 20240221 | 193100 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 88 | 20240221 | 193000 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 89 | 20240221 | 192900 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 90 | 20240221 | 192800 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 91 | 20240221 | 192700 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 92 | 20240221 | 192600 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 5161 |
| 93 | 20240221 | 192500 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 94 | 20240221 | 192400 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 95 | 20240221 | 192300 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 96 | 20240221 | 192200 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 97 | 20240221 | 192100 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 98 | 20240221 | 192000 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 99 | 20240221 | 191900 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 100 | 20240221 | 191800 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 101 | 20240221 | 191700 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 102 | 20240221 | 191600 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 103 | 20240221 | 191500 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 104 | 20240221 | 191400 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 105 | 20240221 | 191300 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 106 | 20240221 | 191200 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 107 | 20240221 | 191100 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 108 | 20240221 | 191000 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 109 | 20240221 | 190900 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 110 | 20240221 | 190800 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 111 | 20240221 | 190700 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 112 | 20240221 | 190600 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 113 | 20240221 | 190500 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 114 | 20240221 | 190400 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 115 | 20240221 | 190300 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 116 | 20240221 | 190200 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 117 | 20240221 | 190100 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 118 | 20240221 | 190000 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 119 | 20240221 | 185900 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 120 | 20240221 | 185800 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 121 | 20240221 | 185700 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 122 | 20240221 | 185600 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 5161 |
| 123 | 20240221 | 185500 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 124 | 20240221 | 185400 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 125 | 20240221 | 185300 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 126 | 20240221 | 185200 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 127 | 20240221 | 185100 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 128 | 20240221 | 185000 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 129 | 20240221 | 184900 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 130 | 20240221 | 184800 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 131 | 20240221 | 184700 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 132 | 20240221 | 184600 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 133 | 20240221 | 184500 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 134 | 20240221 | 184400 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 135 | 20240221 | 184300 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 136 | 20240221 | 184200 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 137 | 20240221 | 184100 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 138 | 20240221 | 184000 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 139 | 20240221 | 183900 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 140 | 20240221 | 183800 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 141 | 20240221 | 183700 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 142 | 20240221 | 183600 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 143 | 20240221 | 183500 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 144 | 20240221 | 183400 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 145 | 20240221 | 183300 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 146 | 20240221 | 183200 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 147 | 20240221 | 183100 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 148 | 20240221 | 183000 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 149 | 20240221 | 182900 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 150 | 20240221 | 182800 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 151 | 20240221 | 182700 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 152 | 20240221 | 182600 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 5161 |
| 153 | 20240221 | 182500 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 154 | 20240221 | 182400 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 155 | 20240221 | 182300 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 156 | 20240221 | 182200 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 157 | 20240221 | 182100 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 158 | 20240221 | 182000 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 159 | 20240221 | 181900 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 160 | 20240221 | 181800 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 161 | 20240221 | 181700 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 162 | 20240221 | 181600 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 163 | 20240221 | 181500 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 164 | 20240221 | 181400 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 165 | 20240221 | 181300 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 166 | 20240221 | 181200 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 167 | 20240221 | 181100 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 168 | 20240221 | 181000 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 169 | 20240221 | 180900 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 170 | 20240221 | 180800 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 171 | 20240221 | 180700 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 172 | 20240221 | 180600 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 173 | 20240221 | 180500 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 174 | 20240221 | 180400 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 175 | 20240221 | 180300 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 176 | 20240221 | 180200 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 177 | 20240221 | 180100 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 178 | 20240221 | 180000 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 179 | 20240221 | 175900 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 180 | 20240221 | 175800 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 181 | 20240221 | 175700 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 182 | 20240221 | 175600 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 5161 |
| 183 | 20240221 | 175500 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 184 | 20240221 | 175400 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 185 | 20240221 | 175300 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 186 | 20240221 | 175200 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 187 | 20240221 | 175100 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 188 | 20240221 | 175000 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 189 | 20240221 | 174900 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 190 | 20240221 | 174800 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 191 | 20240221 | 174700 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 192 | 20240221 | 174600 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 193 | 20240221 | 174500 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 194 | 20240221 | 174400 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 195 | 20240221 | 174300 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 196 | 20240221 | 174200 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 197 | 20240221 | 174100 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 198 | 20240221 | 174000 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 199 | 20240221 | 173900 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 200 | 20240221 | 173800 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 201 | 20240221 | 173700 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 202 | 20240221 | 173600 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 203 | 20240221 | 173500 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 204 | 20240221 | 173400 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 205 | 20240221 | 173300 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 206 | 20240221 | 173200 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 207 | 20240221 | 173100 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 208 | 20240221 | 173000 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 209 | 20240221 | 172900 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 210 | 20240221 | 172800 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 211 | 20240221 | 172700 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 212 | 20240221 | 172600 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 5161 |
| 213 | 20240221 | 172500 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 214 | 20240221 | 172400 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 215 | 20240221 | 172300 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 216 | 20240221 | 172200 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 217 | 20240221 | 172100 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 218 | 20240221 | 172000 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 219 | 20240221 | 171900 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 220 | 20240221 | 171800 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 221 | 20240221 | 171700 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 222 | 20240221 | 171600 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 223 | 20240221 | 171500 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 224 | 20240221 | 171400 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 225 | 20240221 | 171300 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 226 | 20240221 | 171200 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 227 | 20240221 | 171100 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 228 | 20240221 | 171000 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 229 | 20240221 | 170900 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 230 | 20240221 | 170800 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 231 | 20240221 | 170700 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 232 | 20240221 | 170600 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 233 | 20240221 | 170500 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 234 | 20240221 | 170400 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 235 | 20240221 | 170300 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 236 | 20240221 | 170200 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 237 | 20240221 | 170100 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 238 | 20240221 | 170000 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 239 | 20240221 | 165900 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 240 | 20240221 | 165800 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 241 | 20240221 | 165700 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 242 | 20240221 | 165600 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 5161 |
| 243 | 20240221 | 165500 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 244 | 20240221 | 165400 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 245 | 20240221 | 165300 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 246 | 20240221 | 165200 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 247 | 20240221 | 165100 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 248 | 20240221 | 165000 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 249 | 20240221 | 164900 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 250 | 20240221 | 164800 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 251 | 20240221 | 164700 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 252 | 20240221 | 164600 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 253 | 20240221 | 164500 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 254 | 20240221 | 164400 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 255 | 20240221 | 164300 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 256 | 20240221 | 164200 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 257 | 20240221 | 164100 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 258 | 20240221 | 164000 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 259 | 20240221 | 163900 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 260 | 20240221 | 163800 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 261 | 20240221 | 163700 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 262 | 20240221 | 163600 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 263 | 20240221 | 163500 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 264 | 20240221 | 163400 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 265 | 20240221 | 163300 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 266 | 20240221 | 163200 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 267 | 20240221 | 163100 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 268 | 20240221 | 163000 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 269 | 20240221 | 162900 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 270 | 20240221 | 162800 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 271 | 20240221 | 162700 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 272 | 20240221 | 162600 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 5161 |
| 273 | 20240221 | 162500 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 274 | 20240221 | 162400 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 275 | 20240221 | 162300 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 276 | 20240221 | 162200 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 277 | 20240221 | 162100 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 278 | 20240221 | 162000 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 279 | 20240221 | 161900 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 280 | 20240221 | 161800 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 281 | 20240221 | 161700 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 282 | 20240221 | 161600 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 283 | 20240221 | 161500 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 284 | 20240221 | 161400 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 285 | 20240221 | 161300 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 286 | 20240221 | 161200 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 287 | 20240221 | 161100 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 288 | 20240221 | 161000 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 289 | 20240221 | 160900 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 290 | 20240221 | 160800 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 291 | 20240221 | 160700 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 292 | 20240221 | 160600 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 293 | 20240221 | 160500 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 294 | 20240221 | 160400 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 295 | 20240221 | 160300 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 296 | 20240221 | 160200 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 297 | 20240221 | 160100 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 298 | 20240221 | 160000 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 299 | 20240221 | 155900 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 300 | 20240221 | 155800 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 301 | 20240221 | 155700 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 302 | 20240221 | 155600 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 5161 |
| 303 | 20240221 | 155500 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 304 | 20240221 | 155400 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 305 | 20240221 | 155300 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 306 | 20240221 | 155200 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 307 | 20240221 | 155100 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 308 | 20240221 | 155000 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 309 | 20240221 | 154900 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 310 | 20240221 | 154800 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 311 | 20240221 | 154700 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 312 | 20240221 | 154600 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 313 | 20240221 | 154500 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 314 | 20240221 | 154400 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 315 | 20240221 | 154300 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 316 | 20240221 | 154200 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 317 | 20240221 | 154100 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 318 | 20240221 | 154000 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 319 | 20240221 | 153900 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 320 | 20240221 | 153800 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 321 | 20240221 | 153700 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 322 | 20240221 | 153600 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 323 | 20240221 | 153500 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 324 | 20240221 | 153400 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 325 | 20240221 | 153300 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 326 | 20240221 | 153200 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 327 | 20240221 | 153100 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 328 | 20240221 | 153000 | 6166189280 | 13100 | 13100 | 13100 | 13100 | 5161 |
| 329 | 20240221 | 152900 | 6098580180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 330 | 20240221 | 152800 | 6098580180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 331 | 20240221 | 152700 | 6098580180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 332 | 20240221 | 152600 | 6098580180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 333 | 20240221 | 152500 | 6098580180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 334 | 20240221 | 152400 | 6098580180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 335 | 20240221 | 152300 | 6098580180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 336 | 20240221 | 152200 | 6098580180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 337 | 20240221 | 152100 | 6098580180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 338 | 20240221 | 152000 | 6098580180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 339 | 20240221 | 151900 | 6098580180 | 13130 | 13110 | 13140 | 13100 | 1322 |
| 340 | 20240221 | 151800 | 6081238420 | 13110 | 13090 | 13110 | 13090 | 1036 |
| 341 | 20240221 | 151700 | 6067666390 | 13090 | 13070 | 13090 | 13070 | 136 |
| 342 | 20240221 | 151600 | 6065887390 | 13070 | 13070 | 13090 | 13070 | 630 |
| 343 | 20240221 | 151500 | 6057647070 | 13080 | 13080 | 13100 | 13070 | 781 |
| 344 | 20240221 | 151400 | 6047425780 | 13080 | 13080 | 13090 | 13070 | 1096 |
| 345 | 20240221 | 151300 | 6033089790 | 13090 | 13090 | 13090 | 13080 | 487 |
| 346 | 20240221 | 151200 | 6026715370 | 13090 | 13090 | 13100 | 13090 | 1729 |
| 347 | 20240221 | 151100 | 6004081580 | 13090 | 13080 | 13100 | 13070 | 1106 |
| 348 | 20240221 | 151000 | 5989609980 | 13080 | 13080 | 13090 | 13060 | 457 |
| 349 | 20240221 | 150900 | 5983630900 | 13080 | 13050 | 13080 | 13050 | 1254 |
| 350 | 20240221 | 150800 | 5967265900 | 13050 | 13020 | 13060 | 13020 | 2188 |
| 351 | 20240221 | 150700 | 5938712470 | 13020 | 13030 | 13050 | 13020 | 1053 |
| 352 | 20240221 | 150600 | 5924993490 | 13030 | 13030 | 13030 | 13020 | 812 |
| 353 | 20240221 | 150500 | 5914413150 | 13030 | 13030 | 13030 | 13030 | 4146 |
| 354 | 20240221 | 150400 | 5860390770 | 13030 | 13050 | 13050 | 13030 | 259 |
| 355 | 20240221 | 150300 | 5857010840 | 13030 | 13040 | 13040 | 13030 | 579 |
| 356 | 20240221 | 150200 | 5849463800 | 13040 | 13040 | 13050 | 13040 | 807 |
| 357 | 20240221 | 150100 | 5838935560 | 13030 | 13030 | 13030 | 13030 | 103 |
| 358 | 20240221 | 150000 | 5837593470 | 13030 | 13030 | 13040 | 13030 | 954 |
| 359 | 20240221 | 145900 | 5825162770 | 13040 | 13090 | 13090 | 13040 | 247 |
| 360 | 20240221 | 145800 | 5821941360 | 13090 | 13030 | 13090 | 13030 | 728 |
| 361 | 20240221 | 145700 | 5812422540 | 13080 | 13030 | 13080 | 13020 | 150 |
| 362 | 20240221 | 145600 | 5810467860 | 13030 | 13050 | 13060 | 13030 | 2114 |
| 363 | 20240221 | 145500 | 5782918540 | 13050 | 13050 | 13050 | 13030 | 405 |
| 364 | 20240221 | 145400 | 5777636780 | 13060 | 13050 | 13070 | 13050 | 196 |
| 365 | 20240221 | 145300 | 5775077820 | 13050 | 13070 | 13070 | 13050 | 816 |
| 366 | 20240221 | 145200 | 5764419460 | 13070 | 13080 | 13100 | 13070 | 347 |
| 367 | 20240221 | 145100 | 5759881400 | 13080 | 13080 | 13080 | 13070 | 762 |
| 368 | 20240221 | 145000 | 5749918970 | 13080 | 13100 | 13100 | 13070 | 403 |
| 369 | 20240221 | 144900 | 5744648380 | 13110 | 13100 | 13110 | 13070 | 439 |
| 370 | 20240221 | 144800 | 5738897420 | 13110 | 13100 | 13110 | 13070 | 411 |
| 371 | 20240221 | 144700 | 5733513890 | 13060 | 13060 | 13120 | 13060 | 4077 |
| 372 | 20240221 | 144600 | 5680061280 | 13050 | 13060 | 13060 | 13050 | 351 |
| 373 | 20240221 | 144500 | 5675477230 | 13050 | 13050 | 13050 | 13050 | 160 |
| 374 | 20240221 | 144400 | 5673389230 | 13040 | 13030 | 13050 | 13030 | 47 |
| 375 | 20240221 | 144300 | 5672776540 | 13040 | 13030 | 13050 | 13030 | 259 |
| 376 | 20240221 | 144200 | 5669397370 | 13030 | 13000 | 13030 | 13000 | 947 |
| 377 | 20240221 | 144100 | 5657064920 | 13010 | 13000 | 13010 | 12990 | 105 |
| 378 | 20240221 | 144000 | 5655698940 | 13010 | 12990 | 13010 | 12990 | 812 |
| 379 | 20240221 | 143900 | 5645144680 | 12990 | 12990 | 12990 | 12990 | 114 |
| 380 | 20240221 | 143800 | 5643663820 | 12980 | 13000 | 13010 | 12980 | 821 |
| 381 | 20240221 | 143700 | 5632990140 | 12980 | 12990 | 12990 | 12980 | 498 |
| 382 | 20240221 | 143600 | 5626524100 | 12990 | 12990 | 12990 | 12980 | 172 |
| 383 | 20240221 | 143500 | 5624289950 | 12990 | 13020 | 13020 | 12990 | 1761 |
| 384 | 20240221 | 143400 | 5601395440 | 13020 | 13030 | 13030 | 13000 | 1767 |
| 385 | 20240221 | 143300 | 5578402350 | 13020 | 13030 | 13030 | 13020 | 55 |
| 386 | 20240221 | 143200 | 5577685770 | 13030 | 13020 | 13030 | 13020 | 613 |
| 387 | 20240221 | 143100 | 5569701400 | 13020 | 13030 | 13030 | 13020 | 279 |
| 388 | 20240221 | 143000 | 5566067140 | 13030 | 13030 | 13040 | 13030 | 498 |
| 389 | 20240221 | 142900 | 5559578000 | 13040 | 13040 | 13050 | 13040 | 434 |
| 390 | 20240221 | 142800 | 5553918490 | 13050 | 13050 | 13050 | 13040 | 92 |
| 391 | 20240221 | 142700 | 5552717930 | 13050 | 13040 | 13050 | 13040 | 92 |
| 392 | 20240221 | 142600 | 5551517870 | 13050 | 13030 | 13050 | 13030 | 38 |
| 393 | 20240221 | 142500 | 5551022130 | 13040 | 13030 | 13050 | 13030 | 366 |
| 394 | 20240221 | 142400 | 5546249160 | 13030 | 13050 | 13050 | 13030 | 845 |
| 395 | 20240221 | 142300 | 5535231060 | 13060 | 13110 | 13110 | 13060 | 4240 |
| 396 | 20240221 | 142200 | 5479777350 | 13110 | 13110 | 13110 | 13110 | 103 |
| 397 | 20240221 | 142100 | 5478427020 | 13110 | 13110 | 13120 | 13110 | 1390 |
| 398 | 20240221 | 142000 | 5460203800 | 13110 | 13100 | 13110 | 13100 | 210 |
| 399 | 20240221 | 141900 | 5457451720 | 13110 | 13120 | 13120 | 13110 | 379 |
| 400 | 20240221 | 141800 | 5452479250 | 13110 | 13110 | 13110 | 13100 | 430 |
| 401 | 20240221 | 141700 | 5446842950 | 13120 | 13070 | 13120 | 13070 | 1988 |
| 402 | 20240221 | 141600 | 5420816060 | 13080 | 13070 | 13080 | 13070 | 454 |
| 403 | 20240221 | 141500 | 5414881360 | 13070 | 13070 | 13080 | 13070 | 877 |
| 404 | 20240221 | 141400 | 5403416230 | 13070 | 13080 | 13080 | 13070 | 20 |
| 405 | 20240221 | 141300 | 5403154770 | 13090 | 13080 | 13090 | 13070 | 673 |
| 406 | 20240221 | 141200 | 5394353420 | 13080 | 13070 | 13090 | 13070 | 999 |
| 407 | 20240221 | 141100 | 5381279100 | 13070 | 13060 | 13100 | 13060 | 122 |
| 408 | 20240221 | 141000 | 5379684630 | 13060 | 13060 | 13060 | 13060 | 152 |
| 409 | 20240221 | 140900 | 5377699510 | 13060 | 13110 | 13130 | 13060 | 1079 |
| 410 | 20240221 | 140800 | 5363569810 | 13110 | 13160 | 13160 | 13110 | 5296 |
| 411 | 20240221 | 140700 | 5293997340 | 13170 | 13170 | 13170 | 13160 | 170 |
| 412 | 20240221 | 140600 | 5291758450 | 13170 | 13160 | 13170 | 13160 | 2800 |
| 413 | 20240221 | 140500 | 5254883080 | 13160 | 13170 | 13170 | 13150 | 845 |
| 414 | 20240221 | 140400 | 5243765330 | 13170 | 13150 | 13170 | 13140 | 2980 |
| 415 | 20240221 | 140300 | 5204545480 | 13170 | 13140 | 13170 | 13140 | 7523 |
| 416 | 20240221 | 140200 | 5105551800 | 13130 | 13120 | 13140 | 13120 | 1162 |
| 417 | 20240221 | 140100 | 5090293870 | 13120 | 13100 | 13120 | 13100 | 1492 |
| 418 | 20240221 | 140000 | 5070721630 | 13110 | 13100 | 13110 | 13100 | 53 |
| 419 | 20240221 | 135900 | 5070027310 | 13100 | 13100 | 13110 | 13100 | 195 |
| 420 | 20240221 | 135800 | 5067472510 | 13100 | 13070 | 13100 | 13070 | 1261 |
| 421 | 20240221 | 135700 | 5050965010 | 13070 | 13050 | 13070 | 13050 | 414 |
| 422 | 20240221 | 135600 | 5045557230 | 13050 | 13060 | 13060 | 13050 | 22 |
| 423 | 20240221 | 135500 | 5045269930 | 13050 | 13040 | 13050 | 13040 | 1578 |
| 424 | 20240221 | 135400 | 5024684770 | 13040 | 13030 | 13040 | 13030 | 52 |
| 425 | 20240221 | 135300 | 5024007090 | 13030 | 13040 | 13040 | 13030 | 49 |
| 426 | 20240221 | 135200 | 5023368400 | 13040 | 13030 | 13040 | 13030 | 18 |
| 427 | 20240221 | 135100 | 5023133850 | 13030 | 13030 | 13030 | 13030 | 10 |
| 428 | 20240221 | 135000 | 5023003550 | 13030 | 13030 | 13030 | 13030 | 184 |
| 429 | 20240221 | 134900 | 5020606030 | 13030 | 13030 | 13030 | 13030 | 209 |
| 430 | 20240221 | 134800 | 5017882760 | 13040 | 13030 | 13040 | 13030 | 75 |
| 431 | 20240221 | 134700 | 5016905260 | 13030 | 13010 | 13030 | 13010 | 1631 |
| 432 | 20240221 | 134600 | 4995660630 | 13010 | 12980 | 13010 | 12980 | 203 |
| 433 | 20240221 | 134500 | 4993025660 | 12980 | 13000 | 13000 | 12980 | 189 |
| 434 | 20240221 | 134400 | 4990570550 | 13000 | 13000 | 13000 | 13000 | 371 |
| 435 | 20240221 | 134300 | 4985747550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 436 | 20240221 | 134200 | 4985747550 | 12990 | 12990 | 12990 | 12990 | 186 |
| 437 | 20240221 | 134100 | 4983331410 | 12990 | 13000 | 13000 | 12990 | 602 |
| 438 | 20240221 | 134000 | 4975510410 | 13000 | 13000 | 13010 | 13000 | 438 |
| 439 | 20240221 | 133900 | 4969815910 | 13010 | 13010 | 13010 | 13000 | 359 |
| 440 | 20240221 | 133800 | 4965147210 | 13000 | 13010 | 13010 | 13000 | 173 |
| 441 | 20240221 | 133700 | 4962897990 | 13010 | 13030 | 13030 | 13010 | 171 |
| 442 | 20240221 | 133600 | 4960673030 | 13030 | 13040 | 13040 | 13030 | 167 |
| 443 | 20240221 | 133500 | 4958495520 | 13030 | 13030 | 13040 | 13030 | 326 |
| 444 | 20240221 | 133400 | 4954247630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 445 | 20240221 | 133300 | 4954247630 | 13030 | 13030 | 13030 | 13030 | 56 |
| 446 | 20240221 | 133200 | 4953517950 | 12990 | 13020 | 13030 | 12990 | 2320 |
| 447 | 20240221 | 133100 | 4923303780 | 12990 | 12980 | 13010 | 12970 | 1136 |
| 448 | 20240221 | 133000 | 4908537390 | 12970 | 12980 | 12980 | 12970 | 237 |
| 449 | 20240221 | 132900 | 4905461140 | 12980 | 12970 | 12980 | 12970 | 503 |
| 450 | 20240221 | 132800 | 4898936360 | 12970 | 12950 | 12970 | 12950 | 766 |
| 451 | 20240221 | 132700 | 4889007170 | 12950 | 12950 | 12950 | 12950 | 38 |
| 452 | 20240221 | 132600 | 4888515070 | 12960 | 12950 | 12970 | 12940 | 1250 |
| 453 | 20240221 | 132500 | 4872337880 | 12960 | 12960 | 12960 | 12950 | 113 |
| 454 | 20240221 | 132400 | 4870874470 | 12960 | 12960 | 12960 | 12960 | 82 |
| 455 | 20240221 | 132300 | 4869811750 | 12930 | 12930 | 12950 | 12930 | 663 |
| 456 | 20240221 | 132200 | 4861238060 | 12930 | 12950 | 12950 | 12930 | 352 |
| 457 | 20240221 | 132100 | 4856685860 | 12940 | 12950 | 12960 | 12940 | 271 |
| 458 | 20240221 | 132000 | 4853178390 | 12950 | 12960 | 12960 | 12950 | 69 |
| 459 | 20240221 | 131900 | 4852284220 | 12970 | 12950 | 12970 | 12950 | 877 |
| 460 | 20240221 | 131800 | 4840926990 | 12950 | 12950 | 12950 | 12940 | 1132 |
| 461 | 20240221 | 131700 | 4826273410 | 12960 | 12970 | 12970 | 12960 | 45 |
| 462 | 20240221 | 131600 | 4825689890 | 12970 | 12970 | 12970 | 12970 | 144 |
| 463 | 20240221 | 131500 | 4823822210 | 12970 | 12970 | 12970 | 12970 | 0 |
| 464 | 20240221 | 131400 | 4823822210 | 12970 | 12970 | 12970 | 12970 | 58 |
| 465 | 20240221 | 131300 | 4823069950 | 12970 | 12970 | 12970 | 12970 | 3 |
| 466 | 20240221 | 131200 | 4823031040 | 12940 | 12960 | 12960 | 12930 | 1322 |
| 467 | 20240221 | 131100 | 4805933550 | 12970 | 12980 | 12980 | 12970 | 60 |
| 468 | 20240221 | 131000 | 4805154760 | 12920 | 12940 | 12940 | 12920 | 866 |
| 469 | 20240221 | 130900 | 4793963340 | 12930 | 12970 | 12970 | 12930 | 1255 |
| 470 | 20240221 | 130800 | 4777717990 | 12970 | 12950 | 12970 | 12940 | 752 |
| 471 | 20240221 | 130700 | 4767977680 | 12930 | 12950 | 12950 | 12930 | 737 |
| 472 | 20240221 | 130600 | 4758440640 | 12950 | 12970 | 12970 | 12950 | 1538 |
| 473 | 20240221 | 130500 | 4738501420 | 12980 | 12980 | 12980 | 12970 | 216 |
| 474 | 20240221 | 130400 | 4735698000 | 13000 | 12980 | 13000 | 12980 | 94 |
| 475 | 20240221 | 130300 | 4734477840 | 13020 | 13000 | 13020 | 12980 | 900 |
| 476 | 20240221 | 130200 | 4722793760 | 13000 | 13010 | 13010 | 12990 | 1086 |
| 477 | 20240221 | 130100 | 4708677040 | 13030 | 13030 | 13030 | 13030 | 10 |
| 478 | 20240221 | 130000 | 4708546740 | 13010 | 13030 | 13030 | 13010 | 4 |
| 479 | 20240221 | 125900 | 4708494680 | 13010 | 13010 | 13010 | 13010 | 95 |
| 480 | 20240221 | 125800 | 4707258730 | 13010 | 13010 | 13010 | 13010 | 4 |
| 481 | 20240221 | 125700 | 4707206690 | 13000 | 13010 | 13010 | 13000 | 269 |
| 482 | 20240221 | 125600 | 4703709620 | 13000 | 13000 | 13000 | 13000 | 0 |
| 483 | 20240221 | 125500 | 4703709620 | 13000 | 13030 | 13030 | 13000 | 251 |
| 484 | 20240221 | 125400 | 4700445090 | 13030 | 13030 | 13040 | 13030 | 486 |
| 485 | 20240221 | 125300 | 4694109440 | 13030 | 13030 | 13030 | 13030 | 1 |
| 486 | 20240221 | 125200 | 4694096410 | 13000 | 13000 | 13000 | 13000 | 5 |
| 487 | 20240221 | 125100 | 4694031410 | 13000 | 13010 | 13010 | 13000 | 191 |
| 488 | 20240221 | 125000 | 4691548280 | 13000 | 13020 | 13020 | 13000 | 405 |
| 489 | 20240221 | 124900 | 4686280110 | 13020 | 13030 | 13030 | 13020 | 115 |
| 490 | 20240221 | 124800 | 4684782800 | 13020 | 13020 | 13020 | 13020 | 0 |
| 491 | 20240221 | 124700 | 4684782800 | 13020 | 13010 | 13020 | 13010 | 221 |
| 492 | 20240221 | 124600 | 4681906380 | 13010 | 13010 | 13010 | 13010 | 89 |
| 493 | 20240221 | 124500 | 4680748490 | 13010 | 13010 | 13010 | 13010 | 153 |
| 494 | 20240221 | 124400 | 4678757960 | 13000 | 13000 | 13000 | 13000 | 202 |
| 495 | 20240221 | 124300 | 4676131960 | 13000 | 13000 | 13010 | 12990 | 139 |
| 496 | 20240221 | 124200 | 4674324900 | 12990 | 13000 | 13000 | 12990 | 999 |
| 497 | 20240221 | 124100 | 4661346210 | 13000 | 13000 | 13000 | 13000 | 196 |
| 498 | 20240221 | 124000 | 4658798210 | 13000 | 13010 | 13010 | 13000 | 704 |
| 499 | 20240221 | 123900 | 4649642160 | 13010 | 13000 | 13010 | 13000 | 435 |
| 500 | 20240221 | 123800 | 4643987110 | 13000 | 13000 | 13000 | 13000 | 1763 |
| 501 | 20240221 | 123700 | 4621068110 | 13000 | 13010 | 13010 | 13000 | 911 |
| 502 | 20240221 | 123600 | 4609223510 | 13010 | 13010 | 13010 | 13010 | 105 |
| 503 | 20240221 | 123500 | 4607857460 | 13010 | 13000 | 13010 | 13000 | 134 |
| 504 | 20240221 | 123400 | 4606115260 | 13000 | 13000 | 13000 | 13000 | 771 |
| 505 | 20240221 | 123300 | 4596092260 | 13000 | 13020 | 13020 | 13000 | 2710 |
| 506 | 20240221 | 123200 | 4560842500 | 13020 | 13020 | 13020 | 13010 | 261 |
| 507 | 20240221 | 123100 | 4557444780 | 13010 | 13010 | 13010 | 13010 | 655 |
| 508 | 20240221 | 123000 | 4548923230 | 13010 | 13010 | 13030 | 13010 | 2136 |
| 509 | 20240221 | 122900 | 4521128570 | 13010 | 13020 | 13020 | 13010 | 887 |
| 510 | 20240221 | 122800 | 4509588310 | 13020 | 13020 | 13020 | 13020 | 1029 |
| 511 | 20240221 | 122700 | 4496190730 | 13020 | 13030 | 13030 | 13020 | 92 |
| 512 | 20240221 | 122600 | 4494991980 | 13030 | 13030 | 13030 | 13030 | 316 |
| 513 | 20240221 | 122500 | 4490874500 | 13030 | 13030 | 13030 | 13030 | 205 |
| 514 | 20240221 | 122400 | 4488203350 | 13030 | 13030 | 13030 | 13030 | 24 |
| 515 | 20240221 | 122300 | 4487890630 | 13030 | 13030 | 13030 | 13030 | 27 |
| 516 | 20240221 | 122200 | 4487538820 | 13020 | 13030 | 13030 | 13020 | 365 |
| 517 | 20240221 | 122100 | 4482786410 | 13030 | 13030 | 13030 | 13020 | 397 |
| 518 | 20240221 | 122000 | 4477616800 | 13020 | 13020 | 13030 | 13020 | 2146 |
| 519 | 20240221 | 121900 | 4449675860 | 13030 | 13020 | 13040 | 13010 | 1282 |
| 520 | 20240221 | 121800 | 4432992600 | 13020 | 13010 | 13020 | 13010 | 1082 |
| 521 | 20240221 | 121700 | 4418907950 | 13020 | 13030 | 13030 | 13020 | 2431 |
| 522 | 20240221 | 121600 | 4387248270 | 13040 | 13050 | 13100 | 13040 | 829 |
| 523 | 20240221 | 121500 | 4376433740 | 13050 | 13050 | 13050 | 13050 | 324 |
| 524 | 20240221 | 121400 | 4372205540 | 13050 | 13070 | 13070 | 13050 | 820 |
| 525 | 20240221 | 121300 | 4361493840 | 13080 | 13080 | 13080 | 13080 | 415 |
| 526 | 20240221 | 121200 | 4356065640 | 13080 | 13080 | 13080 | 13080 | 92 |
| 527 | 20240221 | 121100 | 4354862280 | 13080 | 13080 | 13080 | 13080 | 132 |
| 528 | 20240221 | 121000 | 4353135720 | 13080 | 13080 | 13080 | 13080 | 163 |
| 529 | 20240221 | 120900 | 4351003680 | 13090 | 13100 | 13100 | 13090 | 259 |
| 530 | 20240221 | 120800 | 4347613270 | 13090 | 13090 | 13090 | 13090 | 130 |
| 531 | 20240221 | 120700 | 4345911570 | 13090 | 13110 | 13110 | 13090 | 976 |
| 532 | 20240221 | 120600 | 4333116830 | 13100 | 13090 | 13100 | 13090 | 471 |
| 533 | 20240221 | 120500 | 4326948240 | 13090 | 13080 | 13090 | 13080 | 341 |
| 534 | 20240221 | 120400 | 4322487350 | 13090 | 13080 | 13090 | 13080 | 116 |
| 535 | 20240221 | 120300 | 4320969930 | 13080 | 13100 | 13100 | 13080 | 161 |
| 536 | 20240221 | 120200 | 4318861030 | 13100 | 13080 | 13100 | 13080 | 242 |
| 537 | 20240221 | 120100 | 4315695470 | 13080 | 13080 | 13100 | 13080 | 294 |
| 538 | 20240221 | 120000 | 4311847680 | 13080 | 13050 | 13100 | 13050 | 516 |
| 539 | 20240221 | 115900 | 4305105550 | 13050 | 13050 | 13060 | 13050 | 204 |
| 540 | 20240221 | 115800 | 4302443240 | 13050 | 13040 | 13050 | 13030 | 102 |
| 541 | 20240221 | 115700 | 4301113900 | 13050 | 13050 | 13050 | 13030 | 3345 |
| 542 | 20240221 | 115600 | 4257521190 | 13050 | 13060 | 13060 | 13050 | 148 |
| 543 | 20240221 | 115500 | 4255589180 | 13070 | 13080 | 13080 | 13060 | 466 |
| 544 | 20240221 | 115400 | 4249497480 | 13080 | 13080 | 13080 | 13080 | 158 |
| 545 | 20240221 | 115300 | 4247430840 | 13080 | 13080 | 13080 | 13080 | 320 |
| 546 | 20240221 | 115200 | 4243245240 | 13070 | 13070 | 13070 | 13070 | 2 |
| 547 | 20240221 | 115100 | 4243219100 | 13080 | 13100 | 13100 | 13080 | 120 |
| 548 | 20240221 | 115000 | 4241647400 | 13100 | 13100 | 13100 | 13070 | 283 |
| 549 | 20240221 | 114900 | 4237940400 | 13050 | 13110 | 13110 | 13050 | 11 |
| 550 | 20240221 | 114800 | 4237796490 | 13110 | 13110 | 13110 | 13110 | 6 |
| 551 | 20240221 | 114700 | 4237717830 | 13040 | 13100 | 13100 | 13040 | 864 |
| 552 | 20240221 | 114600 | 4226444140 | 13100 | 13100 | 13100 | 13100 | 480 |
| 553 | 20240221 | 114500 | 4220156140 | 13100 | 13060 | 13100 | 13060 | 1238 |
| 554 | 20240221 | 114400 | 4203946190 | 13060 | 13060 | 13060 | 13050 | 359 |
| 555 | 20240221 | 114300 | 4199260680 | 13050 | 13060 | 13060 | 13050 | 901 |
| 556 | 20240221 | 114200 | 4187502200 | 13060 | 13070 | 13070 | 13060 | 3 |
| 557 | 20240221 | 114100 | 4187463010 | 13060 | 13060 | 13060 | 13060 | 1350 |
| 558 | 20240221 | 114000 | 4169832010 | 13060 | 13060 | 13070 | 13060 | 383 |
| 559 | 20240221 | 113900 | 4164829810 | 13070 | 13090 | 13090 | 13070 | 585 |
| 560 | 20240221 | 113800 | 4157182400 | 13090 | 13080 | 13090 | 13080 | 206 |
| 561 | 20240221 | 113700 | 4154487540 | 13090 | 13090 | 13100 | 13070 | 51 |
| 562 | 20240221 | 113600 | 4153820590 | 13090 | 13080 | 13090 | 13060 | 389 |
| 563 | 20240221 | 113500 | 4148735900 | 13080 | 13070 | 13080 | 13070 | 522 |
| 564 | 20240221 | 113400 | 4141913260 | 13070 | 13090 | 13100 | 13070 | 756 |
| 565 | 20240221 | 113300 | 4132020870 | 13100 | 13100 | 13100 | 13090 | 117 |
| 566 | 20240221 | 113200 | 4130489150 | 13100 | 13100 | 13100 | 13100 | 1626 |
| 567 | 20240221 | 113100 | 4109188550 | 13100 | 13120 | 13120 | 13100 | 151 |
| 568 | 20240221 | 113000 | 4107208900 | 13110 | 13110 | 13120 | 13110 | 230 |
| 569 | 20240221 | 112900 | 4104193500 | 13110 | 13110 | 13120 | 13110 | 334 |
| 570 | 20240221 | 112800 | 4099814570 | 13120 | 13130 | 13130 | 13120 | 1590 |
| 571 | 20240221 | 112700 | 4078953470 | 13120 | 13130 | 13130 | 13120 | 246 |
| 572 | 20240221 | 112600 | 4075723990 | 13130 | 13140 | 13140 | 13130 | 583 |
| 573 | 20240221 | 112500 | 4068065650 | 13140 | 13140 | 13140 | 13140 | 293 |
| 574 | 20240221 | 112400 | 4064215630 | 13140 | 13110 | 13140 | 13110 | 1720 |
| 575 | 20240221 | 112300 | 4041637820 | 13120 | 13100 | 13120 | 13100 | 3 |
| 576 | 20240221 | 112200 | 4041598500 | 13100 | 13090 | 13100 | 13090 | 95 |
| 577 | 20240221 | 112100 | 4040354710 | 13090 | 13120 | 13120 | 13090 | 247 |
| 578 | 20240221 | 112000 | 4037115460 | 13120 | 13100 | 13120 | 13100 | 2800 |
| 579 | 20240221 | 111900 | 4000402140 | 13090 | 13110 | 13110 | 13090 | 175 |
| 580 | 20240221 | 111800 | 3998109090 | 13110 | 13110 | 13110 | 13090 | 119 |
| 581 | 20240221 | 111700 | 3996550140 | 13110 | 13100 | 13110 | 13090 | 50 |
| 582 | 20240221 | 111600 | 3995895120 | 13100 | 13090 | 13100 | 13090 | 127 |
| 583 | 20240221 | 111500 | 3994231560 | 13090 | 13100 | 13100 | 13080 | 413 |
| 584 | 20240221 | 111400 | 3988827440 | 13100 | 13080 | 13100 | 13080 | 645 |
| 585 | 20240221 | 111300 | 3980388140 | 13080 | 13090 | 13090 | 13070 | 714 |
| 586 | 20240221 | 111200 | 3971050300 | 13090 | 13090 | 13090 | 13080 | 891 |
| 587 | 20240221 | 111100 | 3959387270 | 13100 | 13120 | 13120 | 13100 | 1883 |
| 588 | 20240221 | 111000 | 3934709090 | 13120 | 13110 | 13120 | 13110 | 6 |
| 589 | 20240221 | 110900 | 3934630380 | 13120 | 13120 | 13130 | 13120 | 174 |
| 590 | 20240221 | 110800 | 3932347490 | 13120 | 13130 | 13140 | 13120 | 658 |
| 591 | 20240221 | 110700 | 3923707950 | 13100 | 13100 | 13100 | 13100 | 0 |
| 592 | 20240221 | 110600 | 3923707950 | 13100 | 13100 | 13100 | 13100 | 223 |
| 593 | 20240221 | 110500 | 3920786650 | 13100 | 13100 | 13100 | 13090 | 351 |
| 594 | 20240221 | 110400 | 3916190060 | 13090 | 13090 | 13090 | 13090 | 72 |
| 595 | 20240221 | 110300 | 3915247580 | 13090 | 13110 | 13130 | 13090 | 804 |
| 596 | 20240221 | 110200 | 3904710810 | 13110 | 13150 | 13150 | 13110 | 816 |
| 597 | 20240221 | 110100 | 3893998150 | 13130 | 13130 | 13150 | 13130 | 567 |
| 598 | 20240221 | 110000 | 3886553360 | 13130 | 13130 | 13130 | 13110 | 611 |
| 599 | 20240221 | 105900 | 3878538060 | 13150 | 13150 | 13150 | 13150 | 1941 |
| 600 | 20240221 | 105800 | 3853013910 | 13150 | 13110 | 13150 | 13110 | 2335 |
| 601 | 20240221 | 105700 | 3822342920 | 13110 | 13100 | 13110 | 13100 | 357 |
| 602 | 20240221 | 105600 | 3817663930 | 13100 | 13100 | 13110 | 13100 | 145 |
| 603 | 20240221 | 105500 | 3815764130 | 13110 | 13100 | 13110 | 13100 | 646 |
| 604 | 20240221 | 105400 | 3807301520 | 13100 | 13100 | 13100 | 13100 | 783 |
| 605 | 20240221 | 105300 | 3797044220 | 13090 | 13070 | 13090 | 13070 | 756 |
| 606 | 20240221 | 105200 | 3787155570 | 13070 | 13050 | 13080 | 13050 | 518 |
| 607 | 20240221 | 105100 | 3780391730 | 13040 | 13010 | 13040 | 13000 | 939 |
| 608 | 20240221 | 105000 | 3768161450 | 13010 | 13020 | 13020 | 13010 | 264 |
| 609 | 20240221 | 104900 | 3764726140 | 13020 | 13020 | 13020 | 13020 | 317 |
| 610 | 20240221 | 104800 | 3760598800 | 13030 | 13020 | 13030 | 13020 | 746 |
| 611 | 20240221 | 104700 | 3750885680 | 13020 | 13030 | 13040 | 13020 | 187 |
| 612 | 20240221 | 104600 | 3748449920 | 13030 | 13000 | 13030 | 12990 | 1386 |
| 613 | 20240221 | 104500 | 3730404760 | 13000 | 13020 | 13030 | 13000 | 4661 |
| 614 | 20240221 | 104400 | 3669737630 | 13020 | 13030 | 13030 | 13020 | 253 |
| 615 | 20240221 | 104300 | 3666442360 | 13030 | 13040 | 13040 | 13030 | 1035 |
| 616 | 20240221 | 104200 | 3652954170 | 13040 | 13040 | 13050 | 13030 | 1618 |
| 617 | 20240221 | 104100 | 3631848940 | 13030 | 13080 | 13080 | 13030 | 3682 |
| 618 | 20240221 | 104000 | 3583799150 | 13070 | 13110 | 13110 | 13070 | 1424 |
| 619 | 20240221 | 103900 | 3565169720 | 13090 | 13120 | 13120 | 13090 | 1319 |
| 620 | 20240221 | 103800 | 3547892450 | 13120 | 13120 | 13140 | 13120 | 1271 |
| 621 | 20240221 | 103700 | 3531213330 | 13140 | 13150 | 13150 | 13120 | 746 |
| 622 | 20240221 | 103600 | 3521414830 | 13080 | 13050 | 13170 | 13050 | 6375 |
| 623 | 20240221 | 103500 | 3437717460 | 13050 | 13070 | 13070 | 13050 | 225 |
| 624 | 20240221 | 103400 | 3434779000 | 13080 | 13060 | 13080 | 13060 | 1320 |
| 625 | 20240221 | 103300 | 3417527250 | 13050 | 13050 | 13050 | 13040 | 413 |
| 626 | 20240221 | 103200 | 3412137800 | 13050 | 13070 | 13070 | 13050 | 12 |
| 627 | 20240221 | 103100 | 3411981120 | 13070 | 13070 | 13080 | 13070 | 377 |
| 628 | 20240221 | 103000 | 3407053530 | 13070 | 13040 | 13070 | 13040 | 180 |
| 629 | 20240221 | 102900 | 3404703930 | 13070 | 13000 | 13070 | 13000 | 801 |
| 630 | 20240221 | 102800 | 3394257000 | 13020 | 13020 | 13020 | 13000 | 344 |
| 631 | 20240221 | 102700 | 3389779200 | 13010 | 12990 | 13030 | 12990 | 56 |
| 632 | 20240221 | 102600 | 3389051700 | 12980 | 13020 | 13020 | 12980 | 34 |
| 633 | 20240221 | 102500 | 3388609820 | 13010 | 12980 | 13030 | 12980 | 491 |
| 634 | 20240221 | 102400 | 3382227230 | 12980 | 12970 | 12980 | 12970 | 1564 |
| 635 | 20240221 | 102300 | 3361926680 | 12970 | 12990 | 13010 | 12970 | 3963 |
| 636 | 20240221 | 102200 | 3310481940 | 12990 | 12980 | 12990 | 12970 | 1200 |
| 637 | 20240221 | 102100 | 3294907230 | 12990 | 13020 | 13020 | 12970 | 7790 |
| 638 | 20240221 | 102000 | 3193719080 | 13020 | 13020 | 13020 | 13020 | 461 |
| 639 | 20240221 | 101900 | 3187716860 | 13030 | 13030 | 13030 | 13000 | 1412 |
| 640 | 20240221 | 101800 | 3169341700 | 13040 | 13020 | 13040 | 13020 | 994 |
| 641 | 20240221 | 101700 | 3156390370 | 13020 | 13030 | 13030 | 13020 | 385 |
| 642 | 20240221 | 101600 | 3151377120 | 13020 | 13010 | 13020 | 13000 | 1005 |
| 643 | 20240221 | 101500 | 3138305210 | 12990 | 12970 | 13010 | 12970 | 2244 |
| 644 | 20240221 | 101400 | 3109147990 | 12980 | 12980 | 12980 | 12970 | 704 |
| 645 | 20240221 | 101300 | 3100014390 | 12970 | 12980 | 12990 | 12970 | 1038 |
| 646 | 20240221 | 101200 | 3086546070 | 12990 | 12990 | 13000 | 12950 | 3883 |
| 647 | 20240221 | 101100 | 3036211070 | 12980 | 13100 | 13140 | 12950 | 4120 |
| 648 | 20240221 | 101000 | 2982597530 | 13150 | 12940 | 13180 | 12940 | 5661 |
| 649 | 20240221 | 100900 | 2908372360 | 12940 | 13030 | 13030 | 12940 | 4766 |
| 650 | 20240221 | 100800 | 2846496330 | 13030 | 13050 | 13050 | 13030 | 152 |
| 651 | 20240221 | 100700 | 2844514660 | 13050 | 13070 | 13070 | 13030 | 3929 |
| 652 | 20240221 | 100600 | 2793260140 | 13070 | 13130 | 13130 | 13060 | 1125 |
| 653 | 20240221 | 100500 | 2778531790 | 13110 | 13090 | 13110 | 13060 | 999 |
| 654 | 20240221 | 100400 | 2765468250 | 13090 | 13160 | 13160 | 13080 | 8672 |
| 655 | 20240221 | 100300 | 2651621100 | 13160 | 13150 | 13170 | 13140 | 1080 |
| 656 | 20240221 | 100200 | 2637399250 | 13140 | 13130 | 13160 | 13130 | 2080 |
| 657 | 20240221 | 100100 | 2610037060 | 13130 | 13130 | 13150 | 13100 | 3035 |
| 658 | 20240221 | 100000 | 2570205330 | 13140 | 13140 | 13180 | 13130 | 7823 |
| 659 | 20240221 | 095900 | 2467366300 | 13170 | 13190 | 13210 | 13150 | 9914 |
| 660 | 20240221 | 095800 | 2336714080 | 13180 | 13150 | 13180 | 13150 | 1144 |
| 661 | 20240221 | 095700 | 2321647590 | 13140 | 13190 | 13190 | 13130 | 1619 |
| 662 | 20240221 | 095600 | 2300338380 | 13180 | 13180 | 13190 | 13140 | 2248 |
| 663 | 20240221 | 095500 | 2270734980 | 13180 | 13080 | 13250 | 13080 | 15984 |
| 664 | 20240221 | 095400 | 2060394580 | 13080 | 13020 | 13080 | 13020 | 8459 |
| 665 | 20240221 | 095300 | 1950025240 | 13020 | 12980 | 13020 | 12960 | 1665 |
| 666 | 20240221 | 095200 | 1928396180 | 13000 | 13030 | 13030 | 12970 | 3223 |
| 667 | 20240221 | 095100 | 1886502370 | 13030 | 12980 | 13030 | 12980 | 5978 |
| 668 | 20240221 | 095000 | 1808748480 | 12980 | 12930 | 12990 | 12930 | 5229 |
| 669 | 20240221 | 094900 | 1740907080 | 12930 | 12890 | 12940 | 12890 | 662 |
| 670 | 20240221 | 094800 | 1732350390 | 12900 | 12880 | 12920 | 12880 | 1599 |
| 671 | 20240221 | 094700 | 1711718980 | 12880 | 12880 | 12880 | 12880 | 227 |
| 672 | 20240221 | 094600 | 1708795220 | 12880 | 12870 | 12890 | 12860 | 3321 |
| 673 | 20240221 | 094500 | 1666009040 | 12880 | 12850 | 12890 | 12840 | 1492 |
| 674 | 20240221 | 094400 | 1646816460 | 12870 | 12880 | 12880 | 12840 | 85 |
| 675 | 20240221 | 094300 | 1645722350 | 12880 | 12880 | 12880 | 12840 | 864 |
| 676 | 20240221 | 094200 | 1634603020 | 12890 | 12870 | 12900 | 12870 | 3069 |
| 677 | 20240221 | 094100 | 1595062660 | 12870 | 12820 | 12870 | 12820 | 1561 |
| 678 | 20240221 | 094000 | 1575002840 | 12820 | 12800 | 12840 | 12800 | 889 |
| 679 | 20240221 | 093900 | 1563602320 | 12800 | 12730 | 12800 | 12730 | 2434 |
| 680 | 20240221 | 093800 | 1532467060 | 12730 | 12720 | 12750 | 12700 | 239 |
| 681 | 20240221 | 093700 | 1529429120 | 12710 | 12700 | 12710 | 12680 | 362 |
| 682 | 20240221 | 093600 | 1524832840 | 12700 | 12680 | 12700 | 12680 | 12 |
| 683 | 20240221 | 093500 | 1524680640 | 12680 | 12670 | 12690 | 12670 | 2571 |
| 684 | 20240221 | 093400 | 1492085330 | 12670 | 12670 | 12670 | 12660 | 998 |
| 685 | 20240221 | 093300 | 1479443920 | 12670 | 12740 | 12740 | 12670 | 2385 |
| 686 | 20240221 | 093200 | 1449194300 | 12740 | 12790 | 12790 | 12740 | 1010 |
| 687 | 20240221 | 093100 | 1436315980 | 12760 | 12790 | 12800 | 12760 | 641 |
| 688 | 20240221 | 093000 | 1428125290 | 12790 | 12780 | 12810 | 12750 | 1536 |
| 689 | 20240221 | 092900 | 1408525880 | 12770 | 12770 | 12780 | 12770 | 73 |
| 690 | 20240221 | 092800 | 1407593660 | 12770 | 12850 | 12850 | 12760 | 319 |
| 691 | 20240221 | 092700 | 1403520650 | 12850 | 12750 | 12870 | 12740 | 2743 |
| 692 | 20240221 | 092600 | 1368395060 | 12780 | 12720 | 12780 | 12720 | 1883 |
| 693 | 20240221 | 092500 | 1344401140 | 12720 | 12650 | 12720 | 12650 | 2102 |
| 694 | 20240221 | 092400 | 1317789860 | 12650 | 12640 | 12650 | 12640 | 1168 |
| 695 | 20240221 | 092300 | 1303023310 | 12650 | 12670 | 12710 | 12630 | 3301 |
| 696 | 20240221 | 092200 | 1261217320 | 12670 | 12730 | 12730 | 12650 | 6444 |
| 697 | 20240221 | 092100 | 1179416650 | 12730 | 12760 | 12760 | 12730 | 1079 |
| 698 | 20240221 | 092000 | 1165674210 | 12760 | 12740 | 12760 | 12730 | 2108 |
| 699 | 20240221 | 091900 | 1138804170 | 12740 | 12820 | 12820 | 12740 | 2348 |
| 700 | 20240221 | 091800 | 1108820290 | 12810 | 12880 | 12880 | 12800 | 5646 |
| 701 | 20240221 | 091700 | 1036451900 | 12890 | 12860 | 12890 | 12830 | 523 |
| 702 | 20240221 | 091600 | 1029740290 | 12830 | 12970 | 12970 | 12820 | 3118 |
| 703 | 20240221 | 091500 | 989435500 | 12970 | 13000 | 13000 | 12960 | 2293 |
| 704 | 20240221 | 091400 | 959689130 | 13020 | 12990 | 13020 | 12950 | 4325 |
| 705 | 20240221 | 091300 | 903514990 | 12990 | 12920 | 12990 | 12920 | 5515 |
| 706 | 20240221 | 091200 | 832024620 | 12920 | 12900 | 12920 | 12850 | 4180 |
| 707 | 20240221 | 091100 | 778141000 | 12900 | 12880 | 12900 | 12850 | 1532 |
| 708 | 20240221 | 091000 | 758384120 | 12880 | 12800 | 12880 | 12800 | 2320 |
| 709 | 20240221 | 090900 | 728668610 | 12770 | 12810 | 12810 | 12760 | 4109 |
| 710 | 20240221 | 090800 | 676178520 | 12810 | 12700 | 12810 | 12700 | 3507 |
| 711 | 20240221 | 090700 | 631400750 | 12700 | 12710 | 12730 | 12690 | 1003 |
| 712 | 20240221 | 090600 | 618642120 | 12680 | 12640 | 12710 | 12620 | 3649 |
| 713 | 20240221 | 090500 | 572440790 | 12660 | 12680 | 12770 | 12610 | 9628 |
| 714 | 20240221 | 090400 | 450563630 | 12780 | 12780 | 12800 | 12650 | 801 |
| 715 | 20240221 | 090300 | 440362730 | 12650 | 12590 | 12700 | 12560 | 13025 |
| 716 | 20240221 | 090200 | 275759240 | 12590 | 12660 | 12680 | 12560 | 4633 |
| 717 | 20240221 | 090100 | 217297480 | 12660 | 12820 | 12820 | 12560 | 6286 |
| 718 | 20240221 | 090000 | 137529380 | 12820 | 12890 | 12900 | 12820 | 10471 |