38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 204300 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 18548 |
| 3 | 20240408 | 204200 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 4 | 20240408 | 204100 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 5 | 20240408 | 204000 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 6 | 20240408 | 203900 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 7 | 20240408 | 203800 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 8 | 20240408 | 203700 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 9 | 20240408 | 203600 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 10 | 20240408 | 203500 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 11 | 20240408 | 203400 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 12 | 20240408 | 203300 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 13 | 20240408 | 203200 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 14 | 20240408 | 203100 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 15 | 20240408 | 203000 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 16 | 20240408 | 202900 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 17 | 20240408 | 202800 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 18 | 20240408 | 202700 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 19 | 20240408 | 202600 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 20 | 20240408 | 202500 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 21 | 20240408 | 202400 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 22 | 20240408 | 202300 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 23 | 20240408 | 202200 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 24 | 20240408 | 202100 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 25 | 20240408 | 202000 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 26 | 20240408 | 201900 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 27 | 20240408 | 201800 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 28 | 20240408 | 201700 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 29 | 20240408 | 201600 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 30 | 20240408 | 201500 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 31 | 20240408 | 201400 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 32 | 20240408 | 201300 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 18548 |
| 33 | 20240408 | 201200 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 34 | 20240408 | 201100 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 35 | 20240408 | 201000 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 36 | 20240408 | 200900 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 37 | 20240408 | 200800 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 38 | 20240408 | 200700 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 39 | 20240408 | 200600 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 40 | 20240408 | 200500 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 41 | 20240408 | 200400 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 42 | 20240408 | 200300 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 43 | 20240408 | 200200 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 44 | 20240408 | 200100 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 45 | 20240408 | 200000 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 46 | 20240408 | 195900 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 47 | 20240408 | 195800 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 48 | 20240408 | 195700 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 49 | 20240408 | 195600 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 50 | 20240408 | 195500 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 51 | 20240408 | 195400 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 52 | 20240408 | 195300 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 53 | 20240408 | 195200 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 54 | 20240408 | 195100 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 55 | 20240408 | 195000 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 56 | 20240408 | 194900 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 57 | 20240408 | 194800 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 58 | 20240408 | 194700 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 59 | 20240408 | 194600 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 60 | 20240408 | 194500 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 61 | 20240408 | 194400 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 62 | 20240408 | 194300 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 18548 |
| 63 | 20240408 | 194200 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 64 | 20240408 | 194100 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 65 | 20240408 | 194000 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 66 | 20240408 | 193900 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 67 | 20240408 | 193800 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 68 | 20240408 | 193700 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 69 | 20240408 | 193600 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 70 | 20240408 | 193500 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 71 | 20240408 | 193400 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 72 | 20240408 | 193300 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 73 | 20240408 | 193200 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 74 | 20240408 | 193100 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 75 | 20240408 | 193000 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 76 | 20240408 | 192900 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 77 | 20240408 | 192800 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 78 | 20240408 | 192700 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 79 | 20240408 | 192600 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 80 | 20240408 | 192500 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 81 | 20240408 | 192400 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 82 | 20240408 | 192300 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 83 | 20240408 | 192200 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 84 | 20240408 | 192100 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 85 | 20240408 | 192000 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 86 | 20240408 | 191900 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 87 | 20240408 | 191800 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 88 | 20240408 | 191700 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 89 | 20240408 | 191600 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 90 | 20240408 | 191500 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 91 | 20240408 | 191400 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 92 | 20240408 | 191300 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 18548 |
| 93 | 20240408 | 191200 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 94 | 20240408 | 191100 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 95 | 20240408 | 191000 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 96 | 20240408 | 190900 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 97 | 20240408 | 190800 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 98 | 20240408 | 190700 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 99 | 20240408 | 190600 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 100 | 20240408 | 190500 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 101 | 20240408 | 190400 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 102 | 20240408 | 190300 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 103 | 20240408 | 190200 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 104 | 20240408 | 190100 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 105 | 20240408 | 190000 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 106 | 20240408 | 185900 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 107 | 20240408 | 185800 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 108 | 20240408 | 185700 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 109 | 20240408 | 185600 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 110 | 20240408 | 185500 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 111 | 20240408 | 185400 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 112 | 20240408 | 185300 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 113 | 20240408 | 185200 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 114 | 20240408 | 185100 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 115 | 20240408 | 185000 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 116 | 20240408 | 184900 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 117 | 20240408 | 184800 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 118 | 20240408 | 184700 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 119 | 20240408 | 184600 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 120 | 20240408 | 184500 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 121 | 20240408 | 184400 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 122 | 20240408 | 184300 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 18548 |
| 123 | 20240408 | 184200 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 124 | 20240408 | 184100 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 125 | 20240408 | 184000 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 126 | 20240408 | 183900 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 127 | 20240408 | 183800 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 128 | 20240408 | 183700 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 129 | 20240408 | 183600 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 130 | 20240408 | 183500 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 131 | 20240408 | 183400 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 132 | 20240408 | 183300 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 133 | 20240408 | 183200 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 134 | 20240408 | 183100 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 135 | 20240408 | 183000 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 136 | 20240408 | 182900 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 137 | 20240408 | 182800 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 138 | 20240408 | 182700 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 139 | 20240408 | 182600 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 140 | 20240408 | 182500 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 141 | 20240408 | 182400 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 142 | 20240408 | 182300 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 143 | 20240408 | 182200 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 144 | 20240408 | 182100 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 145 | 20240408 | 182000 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 146 | 20240408 | 181900 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 147 | 20240408 | 181800 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 148 | 20240408 | 181700 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 149 | 20240408 | 181600 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 150 | 20240408 | 181500 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 151 | 20240408 | 181400 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 152 | 20240408 | 181300 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 18548 |
| 153 | 20240408 | 181200 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 154 | 20240408 | 181100 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 155 | 20240408 | 181000 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 156 | 20240408 | 180900 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 157 | 20240408 | 180800 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 158 | 20240408 | 180700 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 159 | 20240408 | 180600 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 160 | 20240408 | 180500 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 161 | 20240408 | 180400 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 162 | 20240408 | 180300 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 163 | 20240408 | 180200 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 164 | 20240408 | 180100 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 165 | 20240408 | 180000 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 166 | 20240408 | 175900 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 167 | 20240408 | 175800 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 168 | 20240408 | 175700 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 169 | 20240408 | 175600 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 170 | 20240408 | 175500 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 171 | 20240408 | 175400 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 172 | 20240408 | 175300 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 173 | 20240408 | 175200 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 174 | 20240408 | 175100 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 175 | 20240408 | 175000 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 176 | 20240408 | 174900 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 177 | 20240408 | 174800 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 178 | 20240408 | 174700 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 179 | 20240408 | 174600 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 180 | 20240408 | 174500 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 181 | 20240408 | 174400 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 182 | 20240408 | 174300 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 18548 |
| 183 | 20240408 | 174200 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 184 | 20240408 | 174100 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 185 | 20240408 | 174000 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 186 | 20240408 | 173900 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 187 | 20240408 | 173800 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 188 | 20240408 | 173700 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 189 | 20240408 | 173600 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 190 | 20240408 | 173500 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 191 | 20240408 | 173400 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 192 | 20240408 | 173300 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 193 | 20240408 | 173200 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 194 | 20240408 | 173100 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 195 | 20240408 | 173000 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 196 | 20240408 | 172900 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 197 | 20240408 | 172800 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 198 | 20240408 | 172700 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 199 | 20240408 | 172600 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 200 | 20240408 | 172500 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 201 | 20240408 | 172400 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 202 | 20240408 | 172300 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 203 | 20240408 | 172200 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 204 | 20240408 | 172100 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 205 | 20240408 | 172000 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 206 | 20240408 | 171900 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 207 | 20240408 | 171800 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 208 | 20240408 | 171700 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 209 | 20240408 | 171600 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 210 | 20240408 | 171500 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 211 | 20240408 | 171400 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 212 | 20240408 | 171300 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 18548 |
| 213 | 20240408 | 171200 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 214 | 20240408 | 171100 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 215 | 20240408 | 171000 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 216 | 20240408 | 170900 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 217 | 20240408 | 170800 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 218 | 20240408 | 170700 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 219 | 20240408 | 170600 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 220 | 20240408 | 170500 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 221 | 20240408 | 170400 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 222 | 20240408 | 170300 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 223 | 20240408 | 170200 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 224 | 20240408 | 170100 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 225 | 20240408 | 170000 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 226 | 20240408 | 165900 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 227 | 20240408 | 165800 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 228 | 20240408 | 165700 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 229 | 20240408 | 165600 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 230 | 20240408 | 165500 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 231 | 20240408 | 165400 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 232 | 20240408 | 165300 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 233 | 20240408 | 165200 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 234 | 20240408 | 165100 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 235 | 20240408 | 165000 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 236 | 20240408 | 164900 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 237 | 20240408 | 164800 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 238 | 20240408 | 164700 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 239 | 20240408 | 164600 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 240 | 20240408 | 164500 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 241 | 20240408 | 164400 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 242 | 20240408 | 164300 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 18548 |
| 243 | 20240408 | 164200 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 244 | 20240408 | 164100 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 245 | 20240408 | 164000 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 246 | 20240408 | 163900 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 247 | 20240408 | 163800 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 248 | 20240408 | 163700 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 249 | 20240408 | 163600 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 250 | 20240408 | 163500 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 251 | 20240408 | 163400 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 252 | 20240408 | 163300 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 253 | 20240408 | 163200 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 254 | 20240408 | 163100 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 255 | 20240408 | 163000 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 256 | 20240408 | 162900 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 257 | 20240408 | 162800 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 258 | 20240408 | 162700 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 259 | 20240408 | 162600 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 260 | 20240408 | 162500 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 261 | 20240408 | 162400 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 262 | 20240408 | 162300 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 263 | 20240408 | 162200 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 264 | 20240408 | 162100 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 265 | 20240408 | 162000 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 266 | 20240408 | 161900 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 267 | 20240408 | 161800 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 268 | 20240408 | 161700 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 269 | 20240408 | 161600 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 270 | 20240408 | 161500 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 271 | 20240408 | 161400 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 272 | 20240408 | 161300 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 18548 |
| 273 | 20240408 | 161200 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 274 | 20240408 | 161100 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 275 | 20240408 | 161000 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 276 | 20240408 | 160900 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 277 | 20240408 | 160800 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 278 | 20240408 | 160700 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 279 | 20240408 | 160600 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 280 | 20240408 | 160500 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 281 | 20240408 | 160400 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 282 | 20240408 | 160300 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 283 | 20240408 | 160200 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 284 | 20240408 | 160100 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 285 | 20240408 | 160000 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 286 | 20240408 | 155900 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 287 | 20240408 | 155800 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 288 | 20240408 | 155700 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 289 | 20240408 | 155600 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 290 | 20240408 | 155500 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 291 | 20240408 | 155400 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 292 | 20240408 | 155300 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 293 | 20240408 | 155200 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 294 | 20240408 | 155100 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 295 | 20240408 | 155000 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 296 | 20240408 | 154900 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 297 | 20240408 | 154800 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 298 | 20240408 | 154700 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 299 | 20240408 | 154600 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 300 | 20240408 | 154500 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 301 | 20240408 | 154400 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 302 | 20240408 | 154300 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 18548 |
| 303 | 20240408 | 154200 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 304 | 20240408 | 154100 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 305 | 20240408 | 154000 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 306 | 20240408 | 153900 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 307 | 20240408 | 153800 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 308 | 20240408 | 153700 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 309 | 20240408 | 153600 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 310 | 20240408 | 153500 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 311 | 20240408 | 153400 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 312 | 20240408 | 153300 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 313 | 20240408 | 153200 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 314 | 20240408 | 153100 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 315 | 20240408 | 153000 | 11482875390 | 15310 | 15310 | 15310 | 15310 | 18548 |
| 316 | 20240408 | 152900 | 11198905510 | 15310 | 15310 | 15310 | 15310 | 0 |
| 317 | 20240408 | 152800 | 11198905510 | 15310 | 15310 | 15310 | 15310 | 0 |
| 318 | 20240408 | 152700 | 11198905510 | 15310 | 15310 | 15310 | 15310 | 0 |
| 319 | 20240408 | 152600 | 11198905510 | 15310 | 15310 | 15310 | 15310 | 0 |
| 320 | 20240408 | 152500 | 11198905510 | 15310 | 15310 | 15310 | 15310 | 0 |
| 321 | 20240408 | 152400 | 11198905510 | 15310 | 15310 | 15310 | 15310 | 0 |
| 322 | 20240408 | 152300 | 11198905510 | 15310 | 15310 | 15310 | 15310 | 0 |
| 323 | 20240408 | 152200 | 11198905510 | 15310 | 15310 | 15310 | 15310 | 0 |
| 324 | 20240408 | 152100 | 11198905510 | 15310 | 15310 | 15310 | 15310 | 0 |
| 325 | 20240408 | 152000 | 11198905510 | 15310 | 15310 | 15310 | 15310 | 0 |
| 326 | 20240408 | 151900 | 11198905510 | 15310 | 15310 | 15320 | 15300 | 1373 |
| 327 | 20240408 | 151800 | 11177883770 | 15310 | 15320 | 15320 | 15290 | 1475 |
| 328 | 20240408 | 151700 | 11155301540 | 15320 | 15290 | 15320 | 15280 | 3127 |
| 329 | 20240408 | 151600 | 11107487960 | 15300 | 15300 | 15300 | 15290 | 358 |
| 330 | 20240408 | 151500 | 11102010620 | 15300 | 15280 | 15300 | 15280 | 3158 |
| 331 | 20240408 | 151400 | 11053744830 | 15290 | 15300 | 15300 | 15280 | 1244 |
| 332 | 20240408 | 151300 | 11034732170 | 15300 | 15300 | 15300 | 15290 | 1339 |
| 333 | 20240408 | 151200 | 11014256290 | 15290 | 15300 | 15300 | 15290 | 825 |
| 334 | 20240408 | 151100 | 11001638820 | 15300 | 15300 | 15300 | 15290 | 1319 |
| 335 | 20240408 | 151000 | 10981470130 | 15300 | 15300 | 15300 | 15290 | 1362 |
| 336 | 20240408 | 150900 | 10960641800 | 15300 | 15300 | 15300 | 15300 | 1311 |
| 337 | 20240408 | 150800 | 10940583500 | 15300 | 15300 | 15310 | 15280 | 3113 |
| 338 | 20240408 | 150700 | 10892978060 | 15290 | 15320 | 15320 | 15290 | 3527 |
| 339 | 20240408 | 150600 | 10838996190 | 15320 | 15330 | 15330 | 15320 | 417 |
| 340 | 20240408 | 150500 | 10832606940 | 15330 | 15330 | 15330 | 15320 | 471 |
| 341 | 20240408 | 150400 | 10825387620 | 15340 | 15330 | 15340 | 15320 | 968 |
| 342 | 20240408 | 150300 | 10810548340 | 15340 | 15340 | 15340 | 15330 | 770 |
| 343 | 20240408 | 150200 | 10798737040 | 15340 | 15320 | 15340 | 15320 | 643 |
| 344 | 20240408 | 150100 | 10788882780 | 15330 | 15320 | 15330 | 15310 | 235 |
| 345 | 20240408 | 150000 | 10785280740 | 15310 | 15320 | 15320 | 15310 | 378 |
| 346 | 20240408 | 145900 | 10779489820 | 15310 | 15320 | 15320 | 15310 | 309 |
| 347 | 20240408 | 145800 | 10774756980 | 15310 | 15320 | 15320 | 15310 | 339 |
| 348 | 20240408 | 145700 | 10769565510 | 15320 | 15320 | 15330 | 15310 | 683 |
| 349 | 20240408 | 145600 | 10759101580 | 15320 | 15330 | 15330 | 15320 | 810 |
| 350 | 20240408 | 145500 | 10746687680 | 15330 | 15340 | 15350 | 15330 | 1242 |
| 351 | 20240408 | 145400 | 10727635180 | 15350 | 15340 | 15350 | 15340 | 260 |
| 352 | 20240408 | 145300 | 10723645680 | 15350 | 15340 | 15350 | 15340 | 1198 |
| 353 | 20240408 | 145200 | 10705267280 | 15340 | 15330 | 15340 | 15330 | 482 |
| 354 | 20240408 | 145100 | 10697875780 | 15330 | 15330 | 15330 | 15320 | 3869 |
| 355 | 20240408 | 145000 | 10638575210 | 15330 | 15310 | 15330 | 15310 | 2627 |
| 356 | 20240408 | 144900 | 10598338600 | 15310 | 15320 | 15320 | 15310 | 582 |
| 357 | 20240408 | 144800 | 10589425890 | 15310 | 15310 | 15310 | 15310 | 711 |
| 358 | 20240408 | 144700 | 10578540480 | 15310 | 15310 | 15310 | 15300 | 1748 |
| 359 | 20240408 | 144600 | 10551781010 | 15310 | 15300 | 15310 | 15300 | 1924 |
| 360 | 20240408 | 144500 | 10522340510 | 15300 | 15290 | 15300 | 15290 | 575 |
| 361 | 20240408 | 144400 | 10513545990 | 15290 | 15290 | 15290 | 15290 | 1556 |
| 362 | 20240408 | 144300 | 10489754750 | 15290 | 15290 | 15290 | 15280 | 395 |
| 363 | 20240408 | 144200 | 10483715480 | 15300 | 15290 | 15300 | 15270 | 408 |
| 364 | 20240408 | 144100 | 10477478670 | 15290 | 15300 | 15300 | 15290 | 935 |
| 365 | 20240408 | 144000 | 10463180470 | 15300 | 15290 | 15300 | 15290 | 592 |
| 366 | 20240408 | 143900 | 10454126450 | 15300 | 15300 | 15300 | 15280 | 729 |
| 367 | 20240408 | 143800 | 10442973250 | 15300 | 15280 | 15300 | 15270 | 3913 |
| 368 | 20240408 | 143700 | 10383195000 | 15280 | 15290 | 15290 | 15280 | 1329 |
| 369 | 20240408 | 143600 | 10362885450 | 15290 | 15290 | 15290 | 15270 | 924 |
| 370 | 20240408 | 143500 | 10348764850 | 15290 | 15280 | 15290 | 15270 | 57 |
| 371 | 20240408 | 143400 | 10347894230 | 15270 | 15290 | 15290 | 15270 | 1912 |
| 372 | 20240408 | 143300 | 10318690450 | 15290 | 15280 | 15290 | 15280 | 265 |
| 373 | 20240408 | 143200 | 10314639870 | 15270 | 15290 | 15290 | 15260 | 3990 |
| 374 | 20240408 | 143100 | 10253713770 | 15290 | 15300 | 15300 | 15290 | 1328 |
| 375 | 20240408 | 143000 | 10233402440 | 15290 | 15300 | 15300 | 15290 | 1407 |
| 376 | 20240408 | 142900 | 10211887130 | 15300 | 15300 | 15310 | 15300 | 817 |
| 377 | 20240408 | 142800 | 10199385500 | 15280 | 15300 | 15300 | 15280 | 531 |
| 378 | 20240408 | 142700 | 10191267530 | 15300 | 15300 | 15310 | 15300 | 306 |
| 379 | 20240408 | 142600 | 10186584750 | 15290 | 15310 | 15310 | 15290 | 615 |
| 380 | 20240408 | 142500 | 10177177110 | 15310 | 15300 | 15320 | 15300 | 664 |
| 381 | 20240408 | 142400 | 10167017620 | 15300 | 15300 | 15300 | 15300 | 117 |
| 382 | 20240408 | 142300 | 10165227520 | 15290 | 15300 | 15300 | 15290 | 182 |
| 383 | 20240408 | 142200 | 10162444360 | 15300 | 15280 | 15300 | 15270 | 453 |
| 384 | 20240408 | 142100 | 10155520570 | 15280 | 15290 | 15300 | 15280 | 540 |
| 385 | 20240408 | 142000 | 10147266670 | 15280 | 15280 | 15280 | 15270 | 1581 |
| 386 | 20240408 | 141900 | 10123114380 | 15280 | 15320 | 15320 | 15280 | 5140 |
| 387 | 20240408 | 141800 | 10044507550 | 15320 | 15320 | 15320 | 15310 | 779 |
| 388 | 20240408 | 141700 | 10032578030 | 15310 | 15330 | 15330 | 15310 | 3082 |
| 389 | 20240408 | 141600 | 9985365890 | 15330 | 15340 | 15350 | 15330 | 2183 |
| 390 | 20240408 | 141500 | 9951887770 | 15340 | 15340 | 15350 | 15340 | 370 |
| 391 | 20240408 | 141400 | 9946210630 | 15340 | 15360 | 15360 | 15340 | 618 |
| 392 | 20240408 | 141300 | 9936726660 | 15350 | 15350 | 15350 | 15350 | 444 |
| 393 | 20240408 | 141200 | 9929911260 | 15350 | 15350 | 15350 | 15330 | 622 |
| 394 | 20240408 | 141100 | 9920370190 | 15350 | 15360 | 15370 | 15340 | 548 |
| 395 | 20240408 | 141000 | 9911955700 | 15360 | 15370 | 15380 | 15360 | 354 |
| 396 | 20240408 | 140900 | 9906514100 | 15380 | 15360 | 15380 | 15360 | 1936 |
| 397 | 20240408 | 140800 | 9876773340 | 15350 | 15350 | 15350 | 15350 | 477 |
| 398 | 20240408 | 140700 | 9869451390 | 15360 | 15350 | 15360 | 15350 | 1093 |
| 399 | 20240408 | 140600 | 9852672060 | 15350 | 15350 | 15360 | 15350 | 231 |
| 400 | 20240408 | 140500 | 9849124930 | 15350 | 15340 | 15350 | 15340 | 78 |
| 401 | 20240408 | 140400 | 9847928150 | 15350 | 15330 | 15360 | 15330 | 101 |
| 402 | 20240408 | 140300 | 9846376870 | 15360 | 15350 | 15360 | 15320 | 1372 |
| 403 | 20240408 | 140200 | 9825331530 | 15350 | 15340 | 15350 | 15330 | 544 |
| 404 | 20240408 | 140100 | 9816985160 | 15340 | 15350 | 15350 | 15330 | 1212 |
| 405 | 20240408 | 140000 | 9798401110 | 15330 | 15330 | 15340 | 15330 | 304 |
| 406 | 20240408 | 135900 | 9793739820 | 15330 | 15350 | 15350 | 15330 | 493 |
| 407 | 20240408 | 135800 | 9786176580 | 15350 | 15350 | 15350 | 15340 | 507 |
| 408 | 20240408 | 135700 | 9778394810 | 15350 | 15360 | 15360 | 15350 | 115 |
| 409 | 20240408 | 135600 | 9776629410 | 15350 | 15340 | 15350 | 15340 | 348 |
| 410 | 20240408 | 135500 | 9771289140 | 15340 | 15330 | 15340 | 15330 | 86 |
| 411 | 20240408 | 135400 | 9769970160 | 15330 | 15340 | 15350 | 15330 | 372 |
| 412 | 20240408 | 135300 | 9764262750 | 15340 | 15350 | 15350 | 15340 | 413 |
| 413 | 20240408 | 135200 | 9757926240 | 15350 | 15350 | 15350 | 15340 | 197 |
| 414 | 20240408 | 135100 | 9754902310 | 15340 | 15340 | 15350 | 15340 | 866 |
| 415 | 20240408 | 135000 | 9741611340 | 15340 | 15350 | 15350 | 15330 | 720 |
| 416 | 20240408 | 134900 | 9730568800 | 15340 | 15350 | 15350 | 15340 | 401 |
| 417 | 20240408 | 134800 | 9724416430 | 15350 | 15340 | 15350 | 15340 | 629 |
| 418 | 20240408 | 134700 | 9714766580 | 15350 | 15330 | 15350 | 15330 | 436 |
| 419 | 20240408 | 134600 | 9708080370 | 15340 | 15350 | 15350 | 15340 | 459 |
| 420 | 20240408 | 134500 | 9701037340 | 15350 | 15360 | 15360 | 15340 | 605 |
| 421 | 20240408 | 134400 | 9691754040 | 15360 | 15350 | 15360 | 15350 | 609 |
| 422 | 20240408 | 134300 | 9682402890 | 15350 | 15360 | 15360 | 15350 | 296 |
| 423 | 20240408 | 134200 | 9677857750 | 15360 | 15350 | 15360 | 15350 | 346 |
| 424 | 20240408 | 134100 | 9672544370 | 15350 | 15350 | 15360 | 15350 | 564 |
| 425 | 20240408 | 134000 | 9663884950 | 15350 | 15360 | 15360 | 15350 | 323 |
| 426 | 20240408 | 133900 | 9658925860 | 15360 | 15360 | 15370 | 15360 | 372 |
| 427 | 20240408 | 133800 | 9653210340 | 15360 | 15370 | 15370 | 15360 | 547 |
| 428 | 20240408 | 133700 | 9644806480 | 15370 | 15370 | 15370 | 15360 | 350 |
| 429 | 20240408 | 133600 | 9639427980 | 15370 | 15380 | 15380 | 15360 | 832 |
| 430 | 20240408 | 133500 | 9626644370 | 15380 | 15370 | 15380 | 15370 | 361 |
| 431 | 20240408 | 133400 | 9621092830 | 15370 | 15370 | 15370 | 15370 | 694 |
| 432 | 20240408 | 133300 | 9610426050 | 15370 | 15360 | 15370 | 15360 | 167 |
| 433 | 20240408 | 133200 | 9607859560 | 15370 | 15370 | 15370 | 15360 | 372 |
| 434 | 20240408 | 133100 | 9602142440 | 15360 | 15360 | 15370 | 15360 | 1104 |
| 435 | 20240408 | 133000 | 9585183950 | 15360 | 15350 | 15370 | 15350 | 1069 |
| 436 | 20240408 | 132900 | 9568768690 | 15350 | 15360 | 15370 | 15350 | 986 |
| 437 | 20240408 | 132800 | 9553630960 | 15360 | 15360 | 15360 | 15350 | 152 |
| 438 | 20240408 | 132700 | 9551296440 | 15360 | 15360 | 15360 | 15350 | 274 |
| 439 | 20240408 | 132600 | 9547087900 | 15350 | 15360 | 15360 | 15350 | 329 |
| 440 | 20240408 | 132500 | 9542034980 | 15350 | 15350 | 15350 | 15350 | 233 |
| 441 | 20240408 | 132400 | 9538458430 | 15350 | 15350 | 15350 | 15350 | 131 |
| 442 | 20240408 | 132300 | 9536447580 | 15350 | 15350 | 15350 | 15340 | 221 |
| 443 | 20240408 | 132200 | 9533055750 | 15360 | 15350 | 15360 | 15340 | 545 |
| 444 | 20240408 | 132100 | 9524690240 | 15350 | 15340 | 15350 | 15340 | 193 |
| 445 | 20240408 | 132000 | 9521728580 | 15340 | 15330 | 15340 | 15320 | 190 |
| 446 | 20240408 | 131900 | 9518814560 | 15330 | 15320 | 15350 | 15320 | 463 |
| 447 | 20240408 | 131800 | 9511713750 | 15320 | 15340 | 15340 | 15320 | 859 |
| 448 | 20240408 | 131700 | 9498549890 | 15330 | 15350 | 15350 | 15330 | 516 |
| 449 | 20240408 | 131600 | 9490633290 | 15330 | 15350 | 15350 | 15320 | 1307 |
| 450 | 20240408 | 131500 | 9470594920 | 15350 | 15320 | 15350 | 15320 | 747 |
| 451 | 20240408 | 131400 | 9459150240 | 15350 | 15340 | 15350 | 15340 | 644 |
| 452 | 20240408 | 131300 | 9449266180 | 15350 | 15310 | 15350 | 15310 | 1585 |
| 453 | 20240408 | 131200 | 9424982900 | 15300 | 15300 | 15300 | 15300 | 191 |
| 454 | 20240408 | 131100 | 9422060600 | 15300 | 15300 | 15320 | 15290 | 345 |
| 455 | 20240408 | 131000 | 9416778930 | 15300 | 15310 | 15320 | 15300 | 978 |
| 456 | 20240408 | 130900 | 9401810340 | 15320 | 15300 | 15320 | 15290 | 2281 |
| 457 | 20240408 | 130800 | 9366919130 | 15310 | 15300 | 15320 | 15300 | 785 |
| 458 | 20240408 | 130700 | 9354906400 | 15300 | 15280 | 15320 | 15280 | 1578 |
| 459 | 20240408 | 130600 | 9330777020 | 15270 | 15270 | 15270 | 15270 | 20 |
| 460 | 20240408 | 130500 | 9330471620 | 15270 | 15280 | 15280 | 15270 | 81 |
| 461 | 20240408 | 130400 | 9329234450 | 15280 | 15300 | 15300 | 15270 | 277 |
| 462 | 20240408 | 130300 | 9325002660 | 15270 | 15270 | 15290 | 15260 | 502 |
| 463 | 20240408 | 130200 | 9317335160 | 15280 | 15260 | 15280 | 15260 | 455 |
| 464 | 20240408 | 130100 | 9310386000 | 15260 | 15300 | 15300 | 15260 | 4863 |
| 465 | 20240408 | 130000 | 9236149110 | 15280 | 15300 | 15300 | 15280 | 312 |
| 466 | 20240408 | 125900 | 9231380550 | 15290 | 15300 | 15300 | 15290 | 618 |
| 467 | 20240408 | 125800 | 9221929350 | 15290 | 15290 | 15300 | 15290 | 402 |
| 468 | 20240408 | 125700 | 9215781080 | 15290 | 15300 | 15300 | 15290 | 317 |
| 469 | 20240408 | 125600 | 9210932050 | 15320 | 15280 | 15320 | 15280 | 383 |
| 470 | 20240408 | 125500 | 9205076650 | 15280 | 15290 | 15290 | 15280 | 476 |
| 471 | 20240408 | 125400 | 9197803150 | 15290 | 15290 | 15300 | 15290 | 157 |
| 472 | 20240408 | 125300 | 9195402600 | 15290 | 15320 | 15320 | 15290 | 115 |
| 473 | 20240408 | 125200 | 9193641010 | 15320 | 15290 | 15320 | 15270 | 373 |
| 474 | 20240408 | 125100 | 9187932210 | 15280 | 15260 | 15280 | 15260 | 2741 |
| 475 | 20240408 | 125000 | 9146103560 | 15260 | 15300 | 15300 | 15260 | 1304 |
| 476 | 20240408 | 124900 | 9126192070 | 15300 | 15280 | 15310 | 15280 | 1280 |
| 477 | 20240408 | 124800 | 9106616650 | 15280 | 15300 | 15300 | 15280 | 232 |
| 478 | 20240408 | 124700 | 9103071160 | 15300 | 15300 | 15300 | 15280 | 790 |
| 479 | 20240408 | 124600 | 9090993400 | 15300 | 15310 | 15310 | 15300 | 9 |
| 480 | 20240408 | 124500 | 9090855650 | 15270 | 15290 | 15330 | 15260 | 4814 |
| 481 | 20240408 | 124400 | 9017312980 | 15300 | 15290 | 15300 | 15280 | 963 |
| 482 | 20240408 | 124300 | 9002595410 | 15290 | 15330 | 15330 | 15280 | 6959 |
| 483 | 20240408 | 124200 | 8896113100 | 15330 | 15330 | 15340 | 15330 | 101 |
| 484 | 20240408 | 124100 | 8894564670 | 15330 | 15330 | 15330 | 15330 | 118 |
| 485 | 20240408 | 124000 | 8892755730 | 15330 | 15330 | 15330 | 15330 | 73 |
| 486 | 20240408 | 123900 | 8891636640 | 15330 | 15320 | 15330 | 15320 | 255 |
| 487 | 20240408 | 123800 | 8887730020 | 15320 | 15320 | 15320 | 15320 | 3 |
| 488 | 20240408 | 123700 | 8887684060 | 15330 | 15310 | 15330 | 15300 | 3399 |
| 489 | 20240408 | 123600 | 8835606130 | 15310 | 15340 | 15350 | 15310 | 3650 |
| 490 | 20240408 | 123500 | 8779667120 | 15340 | 15350 | 15350 | 15340 | 268 |
| 491 | 20240408 | 123400 | 8775555940 | 15350 | 15340 | 15350 | 15340 | 206 |
| 492 | 20240408 | 123300 | 8772395840 | 15340 | 15340 | 15350 | 15340 | 263 |
| 493 | 20240408 | 123200 | 8768361410 | 15340 | 15350 | 15360 | 15340 | 22 |
| 494 | 20240408 | 123100 | 8768023890 | 15360 | 15350 | 15360 | 15340 | 263 |
| 495 | 20240408 | 123000 | 8763986770 | 15340 | 15340 | 15340 | 15330 | 630 |
| 496 | 20240408 | 122900 | 8754323620 | 15330 | 15340 | 15350 | 15320 | 2082 |
| 497 | 20240408 | 122800 | 8722395660 | 15340 | 15370 | 15370 | 15340 | 589 |
| 498 | 20240408 | 122700 | 8713352440 | 15370 | 15370 | 15370 | 15360 | 123 |
| 499 | 20240408 | 122600 | 8711462090 | 15370 | 15400 | 15400 | 15370 | 699 |
| 500 | 20240408 | 122500 | 8700710650 | 15400 | 15400 | 15400 | 15380 | 1188 |
| 501 | 20240408 | 122400 | 8682422110 | 15410 | 15400 | 15410 | 15400 | 370 |
| 502 | 20240408 | 122300 | 8676721140 | 15400 | 15400 | 15410 | 15400 | 890 |
| 503 | 20240408 | 122200 | 8663015100 | 15400 | 15400 | 15400 | 15400 | 678 |
| 504 | 20240408 | 122100 | 8652573900 | 15400 | 15400 | 15400 | 15390 | 74 |
| 505 | 20240408 | 122000 | 8651434950 | 15390 | 15390 | 15400 | 15390 | 442 |
| 506 | 20240408 | 121900 | 8644632520 | 15400 | 15400 | 15400 | 15400 | 6 |
| 507 | 20240408 | 121800 | 8644540120 | 15390 | 15400 | 15400 | 15390 | 571 |
| 508 | 20240408 | 121700 | 8635752420 | 15400 | 15390 | 15400 | 15390 | 111 |
| 509 | 20240408 | 121600 | 8634043930 | 15390 | 15380 | 15390 | 15380 | 54 |
| 510 | 20240408 | 121500 | 8633213100 | 15380 | 15390 | 15400 | 15380 | 121 |
| 511 | 20240408 | 121400 | 8631350550 | 15390 | 15380 | 15390 | 15380 | 321 |
| 512 | 20240408 | 121300 | 8626412940 | 15370 | 15370 | 15370 | 15370 | 11 |
| 513 | 20240408 | 121200 | 8626243870 | 15370 | 15390 | 15390 | 15370 | 952 |
| 514 | 20240408 | 121100 | 8611597540 | 15380 | 15370 | 15380 | 15370 | 835 |
| 515 | 20240408 | 121000 | 8598761570 | 15350 | 15370 | 15370 | 15350 | 165 |
| 516 | 20240408 | 120900 | 8596228310 | 15360 | 15360 | 15360 | 15350 | 152 |
| 517 | 20240408 | 120800 | 8593894110 | 15360 | 15360 | 15360 | 15360 | 68 |
| 518 | 20240408 | 120700 | 8592849630 | 15350 | 15340 | 15350 | 15340 | 320 |
| 519 | 20240408 | 120600 | 8587938770 | 15340 | 15350 | 15350 | 15340 | 166 |
| 520 | 20240408 | 120500 | 8585390770 | 15360 | 15350 | 15360 | 15350 | 158 |
| 521 | 20240408 | 120400 | 8582965390 | 15370 | 15350 | 15370 | 15340 | 772 |
| 522 | 20240408 | 120300 | 8571119680 | 15350 | 15360 | 15370 | 15350 | 586 |
| 523 | 20240408 | 120200 | 8562118770 | 15350 | 15340 | 15350 | 15340 | 150 |
| 524 | 20240408 | 120100 | 8559817500 | 15340 | 15350 | 15350 | 15340 | 203 |
| 525 | 20240408 | 120000 | 8556702960 | 15350 | 15350 | 15360 | 15350 | 146 |
| 526 | 20240408 | 115900 | 8554461730 | 15350 | 15360 | 15360 | 15340 | 240 |
| 527 | 20240408 | 115800 | 8550778270 | 15350 | 15350 | 15360 | 15340 | 866 |
| 528 | 20240408 | 115700 | 8537485380 | 15360 | 15350 | 15360 | 15350 | 481 |
| 529 | 20240408 | 115600 | 8530100680 | 15360 | 15360 | 15360 | 15350 | 1363 |
| 530 | 20240408 | 115500 | 8509172860 | 15360 | 15400 | 15400 | 15360 | 272 |
| 531 | 20240408 | 115400 | 8504988360 | 15390 | 15400 | 15400 | 15390 | 294 |
| 532 | 20240408 | 115300 | 8500462780 | 15400 | 15390 | 15400 | 15390 | 2556 |
| 533 | 20240408 | 115200 | 8461114360 | 15370 | 15350 | 15370 | 15350 | 359 |
| 534 | 20240408 | 115100 | 8455596630 | 15350 | 15360 | 15360 | 15350 | 999 |
| 535 | 20240408 | 115000 | 8440254110 | 15360 | 15350 | 15360 | 15340 | 599 |
| 536 | 20240408 | 114900 | 8431057610 | 15350 | 15340 | 15350 | 15340 | 335 |
| 537 | 20240408 | 114800 | 8425917310 | 15340 | 15340 | 15350 | 15340 | 302 |
| 538 | 20240408 | 114700 | 8421284380 | 15340 | 15350 | 15350 | 15340 | 570 |
| 539 | 20240408 | 114600 | 8412538480 | 15350 | 15310 | 15350 | 15310 | 737 |
| 540 | 20240408 | 114500 | 8401234380 | 15310 | 15330 | 15340 | 15310 | 94 |
| 541 | 20240408 | 114400 | 8399794370 | 15340 | 15350 | 15350 | 15340 | 454 |
| 542 | 20240408 | 114300 | 8392829940 | 15350 | 15350 | 15350 | 15330 | 291 |
| 543 | 20240408 | 114200 | 8388367090 | 15330 | 15340 | 15340 | 15310 | 1924 |
| 544 | 20240408 | 114100 | 8358898790 | 15360 | 15340 | 15360 | 15340 | 179 |
| 545 | 20240408 | 114000 | 8356152910 | 15340 | 15350 | 15360 | 15340 | 141 |
| 546 | 20240408 | 113900 | 8353988700 | 15350 | 15360 | 15360 | 15350 | 768 |
| 547 | 20240408 | 113800 | 8342199230 | 15360 | 15350 | 15360 | 15350 | 131 |
| 548 | 20240408 | 113700 | 8340187120 | 15360 | 15340 | 15360 | 15340 | 259 |
| 549 | 20240408 | 113600 | 8336212590 | 15330 | 15320 | 15330 | 15320 | 82 |
| 550 | 20240408 | 113500 | 8334955580 | 15310 | 15360 | 15360 | 15310 | 1711 |
| 551 | 20240408 | 113400 | 8308724760 | 15360 | 15370 | 15370 | 15360 | 270 |
| 552 | 20240408 | 113300 | 8304575950 | 15370 | 15400 | 15400 | 15370 | 102 |
| 553 | 20240408 | 113200 | 8303007220 | 15410 | 15370 | 15410 | 15360 | 147 |
| 554 | 20240408 | 113100 | 8300746250 | 15410 | 15370 | 15410 | 15370 | 2122 |
| 555 | 20240408 | 113000 | 8268073970 | 15360 | 15370 | 15370 | 15360 | 77 |
| 556 | 20240408 | 112900 | 8266891000 | 15350 | 15350 | 15400 | 15340 | 1581 |
| 557 | 20240408 | 112800 | 8242622650 | 15350 | 15340 | 15350 | 15340 | 197 |
| 558 | 20240408 | 112700 | 8239600620 | 15340 | 15330 | 15350 | 15330 | 328 |
| 559 | 20240408 | 112600 | 8234569610 | 15330 | 15320 | 15350 | 15320 | 892 |
| 560 | 20240408 | 112500 | 8220889630 | 15340 | 15340 | 15340 | 15340 | 8 |
| 561 | 20240408 | 112400 | 8220766910 | 15320 | 15350 | 15350 | 15320 | 627 |
| 562 | 20240408 | 112300 | 8211160940 | 15320 | 15340 | 15350 | 15320 | 1233 |
| 563 | 20240408 | 112200 | 8192260780 | 15340 | 15360 | 15360 | 15340 | 2649 |
| 564 | 20240408 | 112100 | 8151600670 | 15360 | 15380 | 15380 | 15360 | 1083 |
| 565 | 20240408 | 112000 | 8134958130 | 15380 | 15400 | 15400 | 15380 | 182 |
| 566 | 20240408 | 111900 | 8132157460 | 15390 | 15410 | 15410 | 15390 | 795 |
| 567 | 20240408 | 111800 | 8119919790 | 15410 | 15430 | 15430 | 15410 | 179 |
| 568 | 20240408 | 111700 | 8117158040 | 15430 | 15430 | 15430 | 15400 | 135 |
| 569 | 20240408 | 111600 | 8115078530 | 15440 | 15430 | 15440 | 15400 | 753 |
| 570 | 20240408 | 111500 | 8103477280 | 15460 | 15470 | 15510 | 15430 | 5581 |
| 571 | 20240408 | 111400 | 8017089380 | 15460 | 15450 | 15470 | 15450 | 593 |
| 572 | 20240408 | 111300 | 8007919650 | 15450 | 15450 | 15460 | 15450 | 970 |
| 573 | 20240408 | 111200 | 7992929550 | 15440 | 15450 | 15450 | 15440 | 372 |
| 574 | 20240408 | 111100 | 7987182690 | 15480 | 15410 | 15480 | 15400 | 1059 |
| 575 | 20240408 | 111000 | 7970824580 | 15400 | 15390 | 15400 | 15390 | 1551 |
| 576 | 20240408 | 110900 | 7946945750 | 15400 | 15400 | 15400 | 15390 | 394 |
| 577 | 20240408 | 110800 | 7940881750 | 15400 | 15400 | 15410 | 15390 | 1208 |
| 578 | 20240408 | 110700 | 7922276590 | 15400 | 15450 | 15450 | 15400 | 1650 |
| 579 | 20240408 | 110600 | 7896847310 | 15470 | 15470 | 15480 | 15440 | 2354 |
| 580 | 20240408 | 110500 | 7860441530 | 15470 | 15470 | 15480 | 15470 | 1376 |
| 581 | 20240408 | 110400 | 7839150160 | 15460 | 15440 | 15460 | 15440 | 650 |
| 582 | 20240408 | 110300 | 7829103950 | 15440 | 15460 | 15460 | 15420 | 486 |
| 583 | 20240408 | 110200 | 7821599510 | 15460 | 15370 | 15470 | 15370 | 47038 |
| 584 | 20240408 | 110100 | 7097725760 | 15370 | 15370 | 15380 | 15370 | 1162 |
| 585 | 20240408 | 110000 | 7079854740 | 15370 | 15370 | 15380 | 15370 | 1193 |
| 586 | 20240408 | 105900 | 7061508060 | 15360 | 15350 | 15380 | 15350 | 1361 |
| 587 | 20240408 | 105800 | 7040586470 | 15350 | 15350 | 15350 | 15350 | 200 |
| 588 | 20240408 | 105700 | 7037516470 | 15350 | 15380 | 15380 | 15350 | 1589 |
| 589 | 20240408 | 105600 | 7013118270 | 15370 | 15310 | 15380 | 15310 | 4404 |
| 590 | 20240408 | 105500 | 6945468610 | 15310 | 15290 | 15330 | 15260 | 3305 |
| 591 | 20240408 | 105400 | 6894919130 | 15300 | 15300 | 15310 | 15300 | 320 |
| 592 | 20240408 | 105300 | 6890022800 | 15300 | 15300 | 15300 | 15300 | 1515 |
| 593 | 20240408 | 105200 | 6866843300 | 15300 | 15290 | 15300 | 15280 | 412 |
| 594 | 20240408 | 105100 | 6860545170 | 15290 | 15300 | 15300 | 15290 | 1081 |
| 595 | 20240408 | 105000 | 6844009140 | 15300 | 15300 | 15300 | 15290 | 1122 |
| 596 | 20240408 | 104900 | 6826848630 | 15300 | 15290 | 15300 | 15290 | 522 |
| 597 | 20240408 | 104800 | 6818862090 | 15300 | 15290 | 15300 | 15290 | 1072 |
| 598 | 20240408 | 104700 | 6802465150 | 15290 | 15280 | 15300 | 15280 | 556 |
| 599 | 20240408 | 104600 | 6793964880 | 15290 | 15290 | 15290 | 15260 | 2940 |
| 600 | 20240408 | 104500 | 6749063470 | 15290 | 15290 | 15300 | 15280 | 813 |
| 601 | 20240408 | 104400 | 6736633280 | 15290 | 15320 | 15320 | 15290 | 1787 |
| 602 | 20240408 | 104300 | 6709290290 | 15310 | 15320 | 15320 | 15310 | 412 |
| 603 | 20240408 | 104200 | 6702980950 | 15320 | 15320 | 15330 | 15310 | 1524 |
| 604 | 20240408 | 104100 | 6679629560 | 15310 | 15330 | 15330 | 15310 | 567 |
| 605 | 20240408 | 104000 | 6670939640 | 15330 | 15330 | 15330 | 15330 | 863 |
| 606 | 20240408 | 103900 | 6657709850 | 15330 | 15350 | 15360 | 15330 | 2502 |
| 607 | 20240408 | 103800 | 6619324010 | 15360 | 15360 | 15360 | 15350 | 223 |
| 608 | 20240408 | 103700 | 6615899820 | 15350 | 15350 | 15350 | 15350 | 97 |
| 609 | 20240408 | 103600 | 6614410870 | 15350 | 15350 | 15360 | 15350 | 107 |
| 610 | 20240408 | 103500 | 6612768250 | 15350 | 15360 | 15360 | 15350 | 295 |
| 611 | 20240408 | 103400 | 6608239320 | 15350 | 15360 | 15360 | 15350 | 559 |
| 612 | 20240408 | 103300 | 6599656200 | 15360 | 15370 | 15370 | 15350 | 648 |
| 613 | 20240408 | 103200 | 6589700610 | 15360 | 15360 | 15370 | 15360 | 836 |
| 614 | 20240408 | 103100 | 6576855290 | 15360 | 15340 | 15370 | 15340 | 5601 |
| 615 | 20240408 | 103000 | 6490860330 | 15330 | 15310 | 15330 | 15300 | 4176 |
| 616 | 20240408 | 102900 | 6426874710 | 15310 | 15310 | 15310 | 15300 | 186 |
| 617 | 20240408 | 102800 | 6424027060 | 15300 | 15300 | 15310 | 15300 | 522 |
| 618 | 20240408 | 102700 | 6416036610 | 15300 | 15280 | 15300 | 15280 | 396 |
| 619 | 20240408 | 102600 | 6409984960 | 15280 | 15290 | 15290 | 15280 | 472 |
| 620 | 20240408 | 102500 | 6402772490 | 15290 | 15290 | 15290 | 15280 | 537 |
| 621 | 20240408 | 102400 | 6394561830 | 15290 | 15280 | 15290 | 15280 | 513 |
| 622 | 20240408 | 102300 | 6386720590 | 15290 | 15280 | 15290 | 15270 | 450 |
| 623 | 20240408 | 102200 | 6379845560 | 15280 | 15280 | 15290 | 15280 | 702 |
| 624 | 20240408 | 102100 | 6369117090 | 15280 | 15280 | 15290 | 15280 | 182 |
| 625 | 20240408 | 102000 | 6366336070 | 15280 | 15270 | 15290 | 15270 | 1023 |
| 626 | 20240408 | 101900 | 6350707730 | 15280 | 15280 | 15280 | 15270 | 1465 |
| 627 | 20240408 | 101800 | 6328323480 | 15290 | 15290 | 15290 | 15270 | 989 |
| 628 | 20240408 | 101700 | 6313205230 | 15290 | 15300 | 15310 | 15280 | 1561 |
| 629 | 20240408 | 101600 | 6289337160 | 15300 | 15310 | 15320 | 15300 | 3262 |
| 630 | 20240408 | 101500 | 6239410010 | 15300 | 15300 | 15310 | 15300 | 1917 |
| 631 | 20240408 | 101400 | 6210079740 | 15310 | 15300 | 15310 | 15300 | 359 |
| 632 | 20240408 | 101300 | 6204585180 | 15300 | 15310 | 15310 | 15300 | 1012 |
| 633 | 20240408 | 101200 | 6189093560 | 15300 | 15290 | 15300 | 15290 | 815 |
| 634 | 20240408 | 101100 | 6176626180 | 15290 | 15280 | 15300 | 15280 | 136 |
| 635 | 20240408 | 101000 | 6174548070 | 15280 | 15280 | 15300 | 15280 | 1936 |
| 636 | 20240408 | 100900 | 6144964850 | 15280 | 15260 | 15280 | 15260 | 915 |
| 637 | 20240408 | 100800 | 6131000380 | 15260 | 15280 | 15280 | 15260 | 208 |
| 638 | 20240408 | 100700 | 6127823930 | 15280 | 15260 | 15280 | 15260 | 524 |
| 639 | 20240408 | 100600 | 6119824280 | 15260 | 15280 | 15290 | 15260 | 741 |
| 640 | 20240408 | 100500 | 6108507020 | 15280 | 15280 | 15280 | 15270 | 1511 |
| 641 | 20240408 | 100400 | 6085424550 | 15280 | 15290 | 15290 | 15280 | 84 |
| 642 | 20240408 | 100300 | 6084140250 | 15300 | 15300 | 15310 | 15300 | 981 |
| 643 | 20240408 | 100200 | 6069130390 | 15300 | 15270 | 15300 | 15260 | 515 |
| 644 | 20240408 | 100100 | 6061259530 | 15290 | 15270 | 15290 | 15260 | 3569 |
| 645 | 20240408 | 100000 | 6006735710 | 15270 | 15290 | 15290 | 15260 | 626 |
| 646 | 20240408 | 095900 | 5997173810 | 15280 | 15240 | 15310 | 15240 | 3293 |
| 647 | 20240408 | 095800 | 5946851010 | 15240 | 15240 | 15240 | 15200 | 2883 |
| 648 | 20240408 | 095700 | 5902992700 | 15210 | 15230 | 15230 | 15200 | 3417 |
| 649 | 20240408 | 095600 | 5851012950 | 15220 | 15260 | 15260 | 15210 | 3338 |
| 650 | 20240408 | 095500 | 5800156230 | 15260 | 15270 | 15270 | 15260 | 1529 |
| 651 | 20240408 | 095400 | 5776821500 | 15260 | 15270 | 15280 | 15260 | 2080 |
| 652 | 20240408 | 095300 | 5745069480 | 15250 | 15250 | 15280 | 15230 | 1356 |
| 653 | 20240408 | 095200 | 5724384620 | 15250 | 15230 | 15250 | 15210 | 838 |
| 654 | 20240408 | 095100 | 5711627390 | 15230 | 15270 | 15280 | 15230 | 1229 |
| 655 | 20240408 | 095000 | 5692880970 | 15270 | 15280 | 15280 | 15260 | 1196 |
| 656 | 20240408 | 094900 | 5674616880 | 15280 | 15270 | 15290 | 15270 | 567 |
| 657 | 20240408 | 094800 | 5665953460 | 15270 | 15240 | 15280 | 15240 | 4737 |
| 658 | 20240408 | 094700 | 5593619000 | 15240 | 15220 | 15240 | 15210 | 1054 |
| 659 | 20240408 | 094600 | 5577567320 | 15230 | 15180 | 15230 | 15170 | 3927 |
| 660 | 20240408 | 094500 | 5517823960 | 15180 | 15190 | 15210 | 15180 | 2662 |
| 661 | 20240408 | 094400 | 5477405970 | 15180 | 15210 | 15210 | 15180 | 2860 |
| 662 | 20240408 | 094300 | 5433934600 | 15220 | 15220 | 15220 | 15170 | 3666 |
| 663 | 20240408 | 094200 | 5378216270 | 15220 | 15200 | 15240 | 15200 | 1832 |
| 664 | 20240408 | 094100 | 5350325980 | 15240 | 15190 | 15240 | 15170 | 1290 |
| 665 | 20240408 | 094000 | 5330727870 | 15200 | 15170 | 15200 | 15110 | 4377 |
| 666 | 20240408 | 093900 | 5264384280 | 15170 | 15270 | 15280 | 15050 | 28162 |
| 667 | 20240408 | 093800 | 4837448170 | 15260 | 15240 | 15270 | 15230 | 13271 |
| 668 | 20240408 | 093700 | 4635059910 | 15230 | 15230 | 15250 | 15220 | 2018 |
| 669 | 20240408 | 093600 | 4604325710 | 15210 | 15220 | 15280 | 15210 | 9712 |
| 670 | 20240408 | 093500 | 4456535740 | 15280 | 15260 | 15280 | 15200 | 12451 |
| 671 | 20240408 | 093400 | 4266900250 | 15260 | 15270 | 15280 | 15250 | 5613 |
| 672 | 20240408 | 093300 | 4181268520 | 15270 | 15360 | 15360 | 15270 | 25452 |
| 673 | 20240408 | 093200 | 3791608730 | 15360 | 15350 | 15360 | 15340 | 1028 |
| 674 | 20240408 | 093100 | 3775831920 | 15350 | 15400 | 15410 | 15340 | 8534 |
| 675 | 20240408 | 093000 | 3644681060 | 15400 | 15440 | 15440 | 15400 | 644 |
| 676 | 20240408 | 092900 | 3634759720 | 15400 | 15380 | 15450 | 15380 | 3591 |
| 677 | 20240408 | 092800 | 3579394710 | 15380 | 15390 | 15390 | 15370 | 1786 |
| 678 | 20240408 | 092700 | 3551916940 | 15390 | 15400 | 15400 | 15370 | 1986 |
| 679 | 20240408 | 092600 | 3521370030 | 15370 | 15380 | 15400 | 15350 | 3915 |
| 680 | 20240408 | 092500 | 3461242790 | 15380 | 15380 | 15390 | 15360 | 2926 |
| 681 | 20240408 | 092400 | 3416245090 | 15380 | 15400 | 15400 | 15380 | 1298 |
| 682 | 20240408 | 092300 | 3396269930 | 15400 | 15400 | 15440 | 15380 | 3573 |
| 683 | 20240408 | 092200 | 3341151600 | 15400 | 15360 | 15440 | 15360 | 16579 |
| 684 | 20240408 | 092100 | 3085450500 | 15360 | 15370 | 15400 | 15360 | 1330 |
| 685 | 20240408 | 092000 | 3065008070 | 15370 | 15330 | 15370 | 15330 | 5513 |
| 686 | 20240408 | 091900 | 2980374540 | 15340 | 15340 | 15350 | 15330 | 4105 |
| 687 | 20240408 | 091800 | 2917412450 | 15350 | 15350 | 15360 | 15340 | 9501 |
| 688 | 20240408 | 091700 | 2771606640 | 15360 | 15370 | 15380 | 15360 | 8119 |
| 689 | 20240408 | 091600 | 2646870920 | 15370 | 15380 | 15410 | 15370 | 4743 |
| 690 | 20240408 | 091500 | 2573945060 | 15410 | 15380 | 15410 | 15370 | 10192 |
| 691 | 20240408 | 091400 | 2417180630 | 15380 | 15400 | 15420 | 15380 | 4639 |
| 692 | 20240408 | 091300 | 2345763370 | 15400 | 15400 | 15420 | 15400 | 3837 |
| 693 | 20240408 | 091200 | 2286649140 | 15400 | 15400 | 15440 | 15400 | 12202 |
| 694 | 20240408 | 091100 | 2098593340 | 15400 | 15440 | 15440 | 15400 | 9456 |
| 695 | 20240408 | 091000 | 1952815100 | 15430 | 15440 | 15500 | 15430 | 7763 |
| 696 | 20240408 | 090900 | 1832908540 | 15440 | 15460 | 15470 | 15430 | 5216 |
| 697 | 20240408 | 090800 | 1752348170 | 15460 | 15540 | 15540 | 15430 | 7582 |
| 698 | 20240408 | 090700 | 1635219620 | 15470 | 15550 | 15550 | 15440 | 4638 |
| 699 | 20240408 | 090600 | 1563503970 | 15550 | 15430 | 15550 | 15420 | 6859 |
| 700 | 20240408 | 090500 | 1457263590 | 15500 | 15410 | 15500 | 15400 | 12632 |
| 701 | 20240408 | 090400 | 1262394920 | 15410 | 15440 | 15500 | 15410 | 8389 |
| 702 | 20240408 | 090300 | 1132876070 | 15430 | 15420 | 15500 | 15400 | 7740 |
| 703 | 20240408 | 090200 | 1013310070 | 15400 | 15500 | 15500 | 15380 | 15853 |
| 704 | 20240408 | 090100 | 768806200 | 15500 | 15820 | 15820 | 15350 | 28846 |
| 705 | 20240408 | 090000 | 317189680 | 15850 | 15850 | 15980 | 15810 | 18509 |