39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 204700 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 49013 |
| 3 | 20240418 | 204600 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 4 | 20240418 | 204500 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 5 | 20240418 | 204400 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 6 | 20240418 | 204300 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 7 | 20240418 | 204200 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 8 | 20240418 | 204100 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 9 | 20240418 | 204000 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 10 | 20240418 | 203900 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 11 | 20240418 | 203800 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 12 | 20240418 | 203700 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 13 | 20240418 | 203600 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 14 | 20240418 | 203500 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 15 | 20240418 | 203400 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 16 | 20240418 | 203300 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 17 | 20240418 | 203200 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 18 | 20240418 | 203100 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 19 | 20240418 | 203000 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 20 | 20240418 | 202900 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 21 | 20240418 | 202800 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 22 | 20240418 | 202700 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 23 | 20240418 | 202600 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 24 | 20240418 | 202500 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 25 | 20240418 | 202400 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 26 | 20240418 | 202300 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 27 | 20240418 | 202200 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 28 | 20240418 | 202100 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 29 | 20240418 | 202000 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 30 | 20240418 | 201900 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 31 | 20240418 | 201800 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 32 | 20240418 | 201700 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 49013 |
| 33 | 20240418 | 201600 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 34 | 20240418 | 201500 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 35 | 20240418 | 201400 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 36 | 20240418 | 201300 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 37 | 20240418 | 201200 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 38 | 20240418 | 201100 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 39 | 20240418 | 201000 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 40 | 20240418 | 200900 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 41 | 20240418 | 200800 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 42 | 20240418 | 200700 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 43 | 20240418 | 200600 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 44 | 20240418 | 200500 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 45 | 20240418 | 200400 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 46 | 20240418 | 200300 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 47 | 20240418 | 200200 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 48 | 20240418 | 200100 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 49 | 20240418 | 200000 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 50 | 20240418 | 195900 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 51 | 20240418 | 195800 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 52 | 20240418 | 195700 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 53 | 20240418 | 195600 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 54 | 20240418 | 195500 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 55 | 20240418 | 195400 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 56 | 20240418 | 195300 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 57 | 20240418 | 195200 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 58 | 20240418 | 195100 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 59 | 20240418 | 195000 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 60 | 20240418 | 194900 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 61 | 20240418 | 194800 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 62 | 20240418 | 194700 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 49013 |
| 63 | 20240418 | 194600 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 64 | 20240418 | 194500 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 65 | 20240418 | 194400 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 66 | 20240418 | 194300 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 67 | 20240418 | 194200 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 68 | 20240418 | 194100 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 69 | 20240418 | 194000 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 70 | 20240418 | 193900 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 71 | 20240418 | 193800 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 72 | 20240418 | 193700 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 73 | 20240418 | 193600 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 74 | 20240418 | 193500 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 75 | 20240418 | 193400 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 76 | 20240418 | 193300 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 77 | 20240418 | 193200 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 78 | 20240418 | 193100 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 79 | 20240418 | 193000 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 80 | 20240418 | 192900 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 81 | 20240418 | 192800 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 82 | 20240418 | 192700 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 83 | 20240418 | 192600 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 84 | 20240418 | 192500 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 85 | 20240418 | 192400 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 86 | 20240418 | 192300 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 87 | 20240418 | 192200 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 88 | 20240418 | 192100 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 89 | 20240418 | 192000 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 90 | 20240418 | 191900 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 91 | 20240418 | 191800 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 92 | 20240418 | 191700 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 49013 |
| 93 | 20240418 | 191600 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 94 | 20240418 | 191500 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 95 | 20240418 | 191400 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 96 | 20240418 | 191300 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 97 | 20240418 | 191200 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 98 | 20240418 | 191100 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 99 | 20240418 | 191000 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 100 | 20240418 | 190900 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 101 | 20240418 | 190800 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 102 | 20240418 | 190700 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 103 | 20240418 | 190600 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 104 | 20240418 | 190500 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 105 | 20240418 | 190400 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 106 | 20240418 | 190300 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 107 | 20240418 | 190200 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 108 | 20240418 | 190100 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 109 | 20240418 | 190000 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 110 | 20240418 | 185900 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 111 | 20240418 | 185800 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 112 | 20240418 | 185700 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 113 | 20240418 | 185600 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 114 | 20240418 | 185500 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 115 | 20240418 | 185400 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 116 | 20240418 | 185300 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 117 | 20240418 | 185200 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 118 | 20240418 | 185100 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 119 | 20240418 | 185000 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 120 | 20240418 | 184900 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 121 | 20240418 | 184800 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 122 | 20240418 | 184700 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 49013 |
| 123 | 20240418 | 184600 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 124 | 20240418 | 184500 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 125 | 20240418 | 184400 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 126 | 20240418 | 184300 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 127 | 20240418 | 184200 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 128 | 20240418 | 184100 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 129 | 20240418 | 184000 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 130 | 20240418 | 183900 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 131 | 20240418 | 183800 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 132 | 20240418 | 183700 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 133 | 20240418 | 183600 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 134 | 20240418 | 183500 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 135 | 20240418 | 183400 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 136 | 20240418 | 183300 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 137 | 20240418 | 183200 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 138 | 20240418 | 183100 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 139 | 20240418 | 183000 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 140 | 20240418 | 182900 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 141 | 20240418 | 182800 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 142 | 20240418 | 182700 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 143 | 20240418 | 182600 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 144 | 20240418 | 182500 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 145 | 20240418 | 182400 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 146 | 20240418 | 182300 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 147 | 20240418 | 182200 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 148 | 20240418 | 182100 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 149 | 20240418 | 182000 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 150 | 20240418 | 181900 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 151 | 20240418 | 181800 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 152 | 20240418 | 181700 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 49013 |
| 153 | 20240418 | 181600 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 154 | 20240418 | 181500 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 155 | 20240418 | 181400 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 156 | 20240418 | 181300 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 157 | 20240418 | 181200 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 158 | 20240418 | 181100 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 159 | 20240418 | 181000 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 160 | 20240418 | 180900 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 161 | 20240418 | 180800 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 162 | 20240418 | 180700 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 163 | 20240418 | 180600 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 164 | 20240418 | 180500 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 165 | 20240418 | 180400 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 166 | 20240418 | 180300 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 167 | 20240418 | 180200 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 168 | 20240418 | 180100 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 169 | 20240418 | 180000 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 170 | 20240418 | 175900 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 171 | 20240418 | 175800 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 172 | 20240418 | 175700 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 173 | 20240418 | 175600 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 174 | 20240418 | 175500 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 175 | 20240418 | 175400 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 176 | 20240418 | 175300 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 177 | 20240418 | 175200 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 178 | 20240418 | 175100 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 179 | 20240418 | 175000 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 180 | 20240418 | 174900 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 181 | 20240418 | 174800 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 182 | 20240418 | 174700 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 49013 |
| 183 | 20240418 | 174600 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 184 | 20240418 | 174500 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 185 | 20240418 | 174400 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 186 | 20240418 | 174300 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 187 | 20240418 | 174200 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 188 | 20240418 | 174100 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 189 | 20240418 | 174000 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 190 | 20240418 | 173900 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 191 | 20240418 | 173800 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 192 | 20240418 | 173700 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 193 | 20240418 | 173600 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 194 | 20240418 | 173500 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 195 | 20240418 | 173400 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 196 | 20240418 | 173300 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 197 | 20240418 | 173200 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 198 | 20240418 | 173100 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 199 | 20240418 | 173000 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 200 | 20240418 | 172900 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 201 | 20240418 | 172800 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 202 | 20240418 | 172700 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 203 | 20240418 | 172600 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 204 | 20240418 | 172500 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 205 | 20240418 | 172400 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 206 | 20240418 | 172300 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 207 | 20240418 | 172200 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 208 | 20240418 | 172100 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 209 | 20240418 | 172000 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 210 | 20240418 | 171900 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 211 | 20240418 | 171800 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 212 | 20240418 | 171700 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 49013 |
| 213 | 20240418 | 171600 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 214 | 20240418 | 171500 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 215 | 20240418 | 171400 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 216 | 20240418 | 171300 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 217 | 20240418 | 171200 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 218 | 20240418 | 171100 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 219 | 20240418 | 171000 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 220 | 20240418 | 170900 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 221 | 20240418 | 170800 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 222 | 20240418 | 170700 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 223 | 20240418 | 170600 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 224 | 20240418 | 170500 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 225 | 20240418 | 170400 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 226 | 20240418 | 170300 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 227 | 20240418 | 170200 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 228 | 20240418 | 170100 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 229 | 20240418 | 170000 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 230 | 20240418 | 165900 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 231 | 20240418 | 165800 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 232 | 20240418 | 165700 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 233 | 20240418 | 165600 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 234 | 20240418 | 165500 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 235 | 20240418 | 165400 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 236 | 20240418 | 165300 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 237 | 20240418 | 165200 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 238 | 20240418 | 165100 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 239 | 20240418 | 165000 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 240 | 20240418 | 164900 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 241 | 20240418 | 164800 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 242 | 20240418 | 164700 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 49013 |
| 243 | 20240418 | 164600 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 244 | 20240418 | 164500 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 245 | 20240418 | 164400 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 246 | 20240418 | 164300 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 247 | 20240418 | 164200 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 248 | 20240418 | 164100 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 249 | 20240418 | 164000 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 250 | 20240418 | 163900 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 251 | 20240418 | 163800 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 252 | 20240418 | 163700 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 253 | 20240418 | 163600 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 254 | 20240418 | 163500 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 255 | 20240418 | 163400 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 256 | 20240418 | 163300 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 257 | 20240418 | 163200 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 258 | 20240418 | 163100 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 259 | 20240418 | 163000 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 260 | 20240418 | 162900 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 261 | 20240418 | 162800 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 262 | 20240418 | 162700 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 263 | 20240418 | 162600 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 264 | 20240418 | 162500 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 265 | 20240418 | 162400 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 266 | 20240418 | 162300 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 267 | 20240418 | 162200 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 268 | 20240418 | 162100 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 269 | 20240418 | 162000 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 270 | 20240418 | 161900 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 271 | 20240418 | 161800 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 272 | 20240418 | 161700 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 49013 |
| 273 | 20240418 | 161600 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 274 | 20240418 | 161500 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 275 | 20240418 | 161400 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 276 | 20240418 | 161300 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 277 | 20240418 | 161200 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 278 | 20240418 | 161100 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 279 | 20240418 | 161000 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 280 | 20240418 | 160900 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 281 | 20240418 | 160800 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 282 | 20240418 | 160700 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 283 | 20240418 | 160600 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 284 | 20240418 | 160500 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 285 | 20240418 | 160400 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 286 | 20240418 | 160300 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 287 | 20240418 | 160200 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 288 | 20240418 | 160100 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 289 | 20240418 | 160000 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 290 | 20240418 | 155900 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 291 | 20240418 | 155800 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 292 | 20240418 | 155700 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 293 | 20240418 | 155600 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 294 | 20240418 | 155500 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 295 | 20240418 | 155400 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 296 | 20240418 | 155300 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 297 | 20240418 | 155200 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 298 | 20240418 | 155100 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 299 | 20240418 | 155000 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 300 | 20240418 | 154900 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 301 | 20240418 | 154800 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 302 | 20240418 | 154700 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 49013 |
| 303 | 20240418 | 154600 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 304 | 20240418 | 154500 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 305 | 20240418 | 154400 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 306 | 20240418 | 154300 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 307 | 20240418 | 154200 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 308 | 20240418 | 154100 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 309 | 20240418 | 154000 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 310 | 20240418 | 153900 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 311 | 20240418 | 153800 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 312 | 20240418 | 153700 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 313 | 20240418 | 153600 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 314 | 20240418 | 153500 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 315 | 20240418 | 153400 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 316 | 20240418 | 153300 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 317 | 20240418 | 153200 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 318 | 20240418 | 153100 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 0 |
| 319 | 20240418 | 153000 | 122528508880 | 19270 | 19270 | 19270 | 19270 | 49013 |
| 320 | 20240418 | 152900 | 121584028370 | 19330 | 19330 | 19330 | 19330 | 0 |
| 321 | 20240418 | 152800 | 121584028370 | 19330 | 19330 | 19330 | 19330 | 0 |
| 322 | 20240418 | 152700 | 121584028370 | 19330 | 19330 | 19330 | 19330 | 0 |
| 323 | 20240418 | 152600 | 121584028370 | 19330 | 19330 | 19330 | 19330 | 0 |
| 324 | 20240418 | 152500 | 121584028370 | 19330 | 19330 | 19330 | 19330 | 0 |
| 325 | 20240418 | 152400 | 121584028370 | 19330 | 19330 | 19330 | 19330 | 0 |
| 326 | 20240418 | 152300 | 121584028370 | 19330 | 19330 | 19330 | 19330 | 0 |
| 327 | 20240418 | 152200 | 121584028370 | 19330 | 19330 | 19330 | 19330 | 0 |
| 328 | 20240418 | 152100 | 121584028370 | 19330 | 19330 | 19330 | 19330 | 0 |
| 329 | 20240418 | 152000 | 121584028370 | 19330 | 19330 | 19330 | 19330 | 0 |
| 330 | 20240418 | 151900 | 121584028370 | 19330 | 19440 | 19450 | 19320 | 12914 |
| 331 | 20240418 | 151800 | 121333954490 | 19430 | 19440 | 19450 | 19370 | 6551 |
| 332 | 20240418 | 151700 | 121206750010 | 19410 | 19420 | 19450 | 19390 | 2847 |
| 333 | 20240418 | 151600 | 121151438950 | 19420 | 19360 | 19460 | 19360 | 6118 |
| 334 | 20240418 | 151500 | 121032629920 | 19350 | 19370 | 19370 | 19340 | 3766 |
| 335 | 20240418 | 151400 | 120959726650 | 19370 | 19350 | 19370 | 19340 | 4218 |
| 336 | 20240418 | 151300 | 120878080320 | 19350 | 19340 | 19350 | 19320 | 5428 |
| 337 | 20240418 | 151200 | 120773125600 | 19340 | 19350 | 19360 | 19320 | 3980 |
| 338 | 20240418 | 151100 | 120696159230 | 19360 | 19380 | 19380 | 19320 | 5817 |
| 339 | 20240418 | 151000 | 120583662380 | 19360 | 19400 | 19430 | 19360 | 8108 |
| 340 | 20240418 | 150900 | 120426471710 | 19410 | 19450 | 19450 | 19410 | 4246 |
| 341 | 20240418 | 150800 | 120343976530 | 19450 | 19440 | 19480 | 19440 | 3981 |
| 342 | 20240418 | 150700 | 120266565250 | 19440 | 19460 | 19470 | 19440 | 3534 |
| 343 | 20240418 | 150600 | 120197841150 | 19470 | 19480 | 19490 | 19460 | 3783 |
| 344 | 20240418 | 150500 | 120124181850 | 19490 | 19470 | 19490 | 19470 | 3083 |
| 345 | 20240418 | 150400 | 120064112950 | 19470 | 19470 | 19490 | 19460 | 4838 |
| 346 | 20240418 | 150300 | 119969875250 | 19470 | 19450 | 19480 | 19450 | 2792 |
| 347 | 20240418 | 150200 | 119915531410 | 19450 | 19450 | 19450 | 19440 | 2207 |
| 348 | 20240418 | 150100 | 119872611030 | 19450 | 19440 | 19450 | 19430 | 2387 |
| 349 | 20240418 | 150000 | 119826205880 | 19440 | 19440 | 19450 | 19430 | 2419 |
| 350 | 20240418 | 145900 | 119779179830 | 19440 | 19440 | 19450 | 19430 | 3244 |
| 351 | 20240418 | 145800 | 119716124480 | 19440 | 19420 | 19450 | 19420 | 3874 |
| 352 | 20240418 | 145700 | 119640819870 | 19430 | 19420 | 19430 | 19410 | 2705 |
| 353 | 20240418 | 145600 | 119588289030 | 19410 | 19380 | 19420 | 19380 | 722 |
| 354 | 20240418 | 145500 | 119574281560 | 19390 | 19360 | 19420 | 19350 | 7335 |
| 355 | 20240418 | 145400 | 119432095950 | 19360 | 19350 | 19360 | 19340 | 2940 |
| 356 | 20240418 | 145300 | 119375205350 | 19360 | 19350 | 19360 | 19330 | 1795 |
| 357 | 20240418 | 145200 | 119340480340 | 19350 | 19370 | 19380 | 19330 | 2688 |
| 358 | 20240418 | 145100 | 119288468880 | 19380 | 19370 | 19380 | 19360 | 742 |
| 359 | 20240418 | 145000 | 119274093530 | 19380 | 19360 | 19380 | 19350 | 2774 |
| 360 | 20240418 | 144900 | 119220383800 | 19350 | 19340 | 19360 | 19340 | 550 |
| 361 | 20240418 | 144800 | 119209744680 | 19340 | 19350 | 19360 | 19340 | 563 |
| 362 | 20240418 | 144700 | 119198850700 | 19330 | 19380 | 19380 | 19330 | 1078 |
| 363 | 20240418 | 144600 | 119177991300 | 19360 | 19370 | 19380 | 19320 | 5394 |
| 364 | 20240418 | 144500 | 119073629900 | 19370 | 19370 | 19380 | 19340 | 2691 |
| 365 | 20240418 | 144400 | 119021544550 | 19380 | 19340 | 19390 | 19340 | 5673 |
| 366 | 20240418 | 144300 | 118911739600 | 19340 | 19340 | 19350 | 19310 | 1028 |
| 367 | 20240418 | 144200 | 118891867240 | 19340 | 19340 | 19350 | 19310 | 2621 |
| 368 | 20240418 | 144100 | 118841197760 | 19350 | 19340 | 19350 | 19280 | 3580 |
| 369 | 20240418 | 144000 | 118772035520 | 19340 | 19350 | 19350 | 19300 | 1224 |
| 370 | 20240418 | 143900 | 118748361560 | 19350 | 19290 | 19350 | 19270 | 3731 |
| 371 | 20240418 | 143800 | 118676248730 | 19300 | 19270 | 19300 | 19260 | 1662 |
| 372 | 20240418 | 143700 | 118644203370 | 19300 | 19290 | 19300 | 19240 | 8261 |
| 373 | 20240418 | 143600 | 118485053720 | 19300 | 19330 | 19330 | 19280 | 2340 |
| 374 | 20240418 | 143500 | 118439908490 | 19280 | 19330 | 19340 | 19270 | 5819 |
| 375 | 20240418 | 143400 | 118327553180 | 19330 | 19330 | 19340 | 19300 | 3633 |
| 376 | 20240418 | 143300 | 118257371180 | 19330 | 19360 | 19360 | 19310 | 2090 |
| 377 | 20240418 | 143200 | 118216938490 | 19350 | 19310 | 19350 | 19290 | 8242 |
| 378 | 20240418 | 143100 | 118057770030 | 19290 | 19380 | 19380 | 19150 | 28898 |
| 379 | 20240418 | 143000 | 117500261990 | 19380 | 19420 | 19420 | 19380 | 8577 |
| 380 | 20240418 | 142900 | 117333852690 | 19410 | 19430 | 19430 | 19410 | 3167 |
| 381 | 20240418 | 142800 | 117272345970 | 19430 | 19460 | 19460 | 19420 | 4979 |
| 382 | 20240418 | 142700 | 117175520910 | 19470 | 19500 | 19540 | 19470 | 6142 |
| 383 | 20240418 | 142600 | 117055811550 | 19540 | 19520 | 19540 | 19520 | 991 |
| 384 | 20240418 | 142500 | 117036455300 | 19470 | 19530 | 19540 | 19470 | 3317 |
| 385 | 20240418 | 142400 | 116971736640 | 19520 | 19450 | 19530 | 19450 | 12071 |
| 386 | 20240418 | 142300 | 116736376820 | 19460 | 19480 | 19480 | 19430 | 2939 |
| 387 | 20240418 | 142200 | 116679212310 | 19470 | 19490 | 19500 | 19440 | 936 |
| 388 | 20240418 | 142100 | 116660999480 | 19490 | 19510 | 19510 | 19440 | 8268 |
| 389 | 20240418 | 142000 | 116500101140 | 19510 | 19520 | 19520 | 19490 | 3501 |
| 390 | 20240418 | 141900 | 116431783730 | 19520 | 19500 | 19520 | 19480 | 2021 |
| 391 | 20240418 | 141800 | 116392367740 | 19500 | 19490 | 19500 | 19470 | 2160 |
| 392 | 20240418 | 141700 | 116350279690 | 19480 | 19500 | 19510 | 19480 | 1574 |
| 393 | 20240418 | 141600 | 116319607670 | 19500 | 19480 | 19500 | 19480 | 1352 |
| 394 | 20240418 | 141500 | 116293257000 | 19500 | 19490 | 19500 | 19480 | 1226 |
| 395 | 20240418 | 141400 | 116269371930 | 19480 | 19500 | 19500 | 19480 | 1478 |
| 396 | 20240418 | 141300 | 116240572900 | 19500 | 19510 | 19510 | 19470 | 661 |
| 397 | 20240418 | 141200 | 116227692800 | 19490 | 19570 | 19570 | 19490 | 5259 |
| 398 | 20240418 | 141100 | 116125014370 | 19560 | 19530 | 19560 | 19520 | 3167 |
| 399 | 20240418 | 141000 | 116063093430 | 19530 | 19470 | 19540 | 19420 | 4963 |
| 400 | 20240418 | 140900 | 115966299370 | 19470 | 19420 | 19470 | 19410 | 5462 |
| 401 | 20240418 | 140800 | 115860158320 | 19420 | 19440 | 19470 | 19390 | 3220 |
| 402 | 20240418 | 140700 | 115797616910 | 19400 | 19450 | 19460 | 19390 | 10150 |
| 403 | 20240418 | 140600 | 115600605330 | 19450 | 19460 | 19500 | 19450 | 927 |
| 404 | 20240418 | 140500 | 115582565930 | 19460 | 19510 | 19510 | 19450 | 3966 |
| 405 | 20240418 | 140400 | 115505297680 | 19510 | 19490 | 19520 | 19490 | 1728 |
| 406 | 20240418 | 140300 | 115471589000 | 19500 | 19490 | 19530 | 19480 | 3433 |
| 407 | 20240418 | 140200 | 115404669300 | 19520 | 19510 | 19540 | 19470 | 4605 |
| 408 | 20240418 | 140100 | 115314806130 | 19510 | 19430 | 19520 | 19420 | 5544 |
| 409 | 20240418 | 140000 | 115206819990 | 19420 | 19450 | 19470 | 19420 | 4253 |
| 410 | 20240418 | 135900 | 115124153230 | 19450 | 19450 | 19470 | 19450 | 2226 |
| 411 | 20240418 | 135800 | 115080849340 | 19460 | 19440 | 19460 | 19440 | 716 |
| 412 | 20240418 | 135700 | 115066928800 | 19450 | 19470 | 19470 | 19440 | 2559 |
| 413 | 20240418 | 135600 | 115017148400 | 19470 | 19460 | 19470 | 19450 | 1139 |
| 414 | 20240418 | 135500 | 114994992430 | 19460 | 19480 | 19480 | 19460 | 1586 |
| 415 | 20240418 | 135400 | 114964117610 | 19480 | 19500 | 19500 | 19470 | 1915 |
| 416 | 20240418 | 135300 | 114926794960 | 19490 | 19570 | 19590 | 19480 | 8707 |
| 417 | 20240418 | 135200 | 114756605890 | 19580 | 19480 | 19580 | 19480 | 3993 |
| 418 | 20240418 | 135100 | 114678641030 | 19480 | 19490 | 19500 | 19480 | 843 |
| 419 | 20240418 | 135000 | 114662214760 | 19490 | 19440 | 19490 | 19440 | 1595 |
| 420 | 20240418 | 134900 | 114631177100 | 19440 | 19470 | 19480 | 19430 | 1793 |
| 421 | 20240418 | 134800 | 114596292970 | 19480 | 19430 | 19500 | 19420 | 3701 |
| 422 | 20240418 | 134700 | 114524336060 | 19440 | 19450 | 19450 | 19430 | 5337 |
| 423 | 20240418 | 134600 | 114420596300 | 19450 | 19470 | 19470 | 19450 | 2615 |
| 424 | 20240418 | 134500 | 114369705650 | 19460 | 19500 | 19510 | 19460 | 2762 |
| 425 | 20240418 | 134400 | 114315871260 | 19510 | 19440 | 19510 | 19440 | 3486 |
| 426 | 20240418 | 134300 | 114248001780 | 19450 | 19500 | 19500 | 19440 | 10356 |
| 427 | 20240418 | 134200 | 114046459060 | 19510 | 19540 | 19540 | 19500 | 4147 |
| 428 | 20240418 | 134100 | 113965528690 | 19540 | 19560 | 19580 | 19540 | 2250 |
| 429 | 20240418 | 134000 | 113921551550 | 19560 | 19580 | 19590 | 19550 | 1798 |
| 430 | 20240418 | 133900 | 113886383180 | 19560 | 19540 | 19590 | 19520 | 5025 |
| 431 | 20240418 | 133800 | 113788115010 | 19540 | 19510 | 19580 | 19490 | 3506 |
| 432 | 20240418 | 133700 | 113719597410 | 19490 | 19550 | 19560 | 19490 | 9802 |
| 433 | 20240418 | 133600 | 113528308360 | 19530 | 19580 | 19580 | 19530 | 5749 |
| 434 | 20240418 | 133500 | 113415963110 | 19570 | 19570 | 19590 | 19550 | 2576 |
| 435 | 20240418 | 133400 | 113365568580 | 19570 | 19630 | 19630 | 19560 | 5685 |
| 436 | 20240418 | 133300 | 113254263080 | 19630 | 19600 | 19660 | 19580 | 4053 |
| 437 | 20240418 | 133200 | 113174874330 | 19590 | 19620 | 19620 | 19580 | 5534 |
| 438 | 20240418 | 133100 | 113066444870 | 19610 | 19680 | 19680 | 19610 | 11028 |
| 439 | 20240418 | 133000 | 112849634110 | 19680 | 19760 | 19770 | 19670 | 18741 |
| 440 | 20240418 | 132900 | 112479971420 | 19750 | 19650 | 19750 | 19630 | 22326 |
| 441 | 20240418 | 132800 | 112039846900 | 19650 | 19570 | 19660 | 19550 | 9563 |
| 442 | 20240418 | 132700 | 111852235480 | 19550 | 19530 | 19570 | 19530 | 3357 |
| 443 | 20240418 | 132600 | 111786612240 | 19550 | 19530 | 19550 | 19490 | 3040 |
| 444 | 20240418 | 132500 | 111727303170 | 19500 | 19470 | 19550 | 19450 | 7607 |
| 445 | 20240418 | 132400 | 111579054290 | 19460 | 19450 | 19500 | 19440 | 4818 |
| 446 | 20240418 | 132300 | 111485280630 | 19440 | 19520 | 19520 | 19350 | 29612 |
| 447 | 20240418 | 132200 | 110909826160 | 19520 | 19590 | 19600 | 19520 | 5571 |
| 448 | 20240418 | 132100 | 110800936380 | 19590 | 19590 | 19600 | 19580 | 2167 |
| 449 | 20240418 | 132000 | 110758486390 | 19590 | 19590 | 19600 | 19530 | 6198 |
| 450 | 20240418 | 131900 | 110637166320 | 19580 | 19530 | 19600 | 19530 | 2690 |
| 451 | 20240418 | 131800 | 110584520300 | 19540 | 19540 | 19560 | 19510 | 8749 |
| 452 | 20240418 | 131700 | 110413631870 | 19540 | 19620 | 19620 | 19540 | 10788 |
| 453 | 20240418 | 131600 | 110202503100 | 19610 | 19600 | 19640 | 19600 | 4569 |
| 454 | 20240418 | 131500 | 110112907990 | 19600 | 19570 | 19700 | 19570 | 15568 |
| 455 | 20240418 | 131400 | 109807435210 | 19570 | 19660 | 19700 | 19550 | 14749 |
| 456 | 20240418 | 131300 | 109518221390 | 19670 | 19760 | 19760 | 19630 | 17653 |
| 457 | 20240418 | 131200 | 109170852120 | 19760 | 19750 | 19780 | 19750 | 3309 |
| 458 | 20240418 | 131100 | 109105454380 | 19740 | 19730 | 19780 | 19690 | 7985 |
| 459 | 20240418 | 131000 | 108947946050 | 19730 | 19660 | 19730 | 19650 | 9495 |
| 460 | 20240418 | 130900 | 108760992790 | 19670 | 19790 | 19830 | 19660 | 24684 |
| 461 | 20240418 | 130800 | 108273657260 | 19800 | 19730 | 19800 | 19710 | 9862 |
| 462 | 20240418 | 130700 | 108078772960 | 19710 | 19820 | 19820 | 19710 | 20666 |
| 463 | 20240418 | 130600 | 107670165380 | 19840 | 19780 | 19860 | 19770 | 24913 |
| 464 | 20240418 | 130500 | 107176041230 | 19780 | 19850 | 19850 | 19690 | 24827 |
| 465 | 20240418 | 130400 | 106685077090 | 19840 | 19890 | 19900 | 19720 | 67957 |
| 466 | 20240418 | 130300 | 105336577460 | 19900 | 19800 | 19900 | 19720 | 66263 |
| 467 | 20240418 | 130200 | 104024536810 | 19800 | 19450 | 19800 | 19450 | 61725 |
| 468 | 20240418 | 130100 | 102810846230 | 19450 | 19520 | 19540 | 19450 | 13937 |
| 469 | 20240418 | 130000 | 102539065350 | 19520 | 19530 | 19570 | 19510 | 14842 |
| 470 | 20240418 | 125900 | 102249053050 | 19540 | 19530 | 19550 | 19520 | 9574 |
| 471 | 20240418 | 125800 | 102062036160 | 19530 | 19490 | 19580 | 19490 | 30137 |
| 472 | 20240418 | 125700 | 101473173100 | 19490 | 19340 | 19490 | 19320 | 12076 |
| 473 | 20240418 | 125600 | 101238403390 | 19320 | 19390 | 19390 | 19320 | 5923 |
| 474 | 20240418 | 125500 | 101123754810 | 19390 | 19410 | 19410 | 19390 | 2029 |
| 475 | 20240418 | 125400 | 101084397010 | 19400 | 19410 | 19420 | 19400 | 4300 |
| 476 | 20240418 | 125300 | 101000934570 | 19410 | 19410 | 19430 | 19400 | 6667 |
| 477 | 20240418 | 125200 | 100871494220 | 19430 | 19420 | 19430 | 19380 | 9060 |
| 478 | 20240418 | 125100 | 100695720420 | 19410 | 19370 | 19490 | 19370 | 24264 |
| 479 | 20240418 | 125000 | 100224154680 | 19380 | 19290 | 19380 | 19290 | 12238 |
| 480 | 20240418 | 124900 | 99987532280 | 19290 | 19280 | 19290 | 19280 | 1292 |
| 481 | 20240418 | 124800 | 99962618430 | 19280 | 19270 | 19290 | 19270 | 2282 |
| 482 | 20240418 | 124700 | 99918604180 | 19270 | 19270 | 19280 | 19250 | 827 |
| 483 | 20240418 | 124600 | 99902667560 | 19280 | 19280 | 19290 | 19270 | 3262 |
| 484 | 20240418 | 124500 | 99839777890 | 19270 | 19260 | 19270 | 19240 | 1278 |
| 485 | 20240418 | 124400 | 99815167580 | 19270 | 19280 | 19280 | 19250 | 788 |
| 486 | 20240418 | 124300 | 99799987260 | 19280 | 19270 | 19290 | 19270 | 4802 |
| 487 | 20240418 | 124200 | 99707396460 | 19250 | 19210 | 19260 | 19200 | 1465 |
| 488 | 20240418 | 124100 | 99679225400 | 19200 | 19210 | 19220 | 19200 | 1066 |
| 489 | 20240418 | 124000 | 99658750050 | 19210 | 19210 | 19210 | 19200 | 1409 |
| 490 | 20240418 | 123900 | 99631694920 | 19210 | 19210 | 19220 | 19200 | 1165 |
| 491 | 20240418 | 123800 | 99609317320 | 19210 | 19230 | 19240 | 19210 | 2303 |
| 492 | 20240418 | 123700 | 99565044260 | 19230 | 19230 | 19240 | 19230 | 893 |
| 493 | 20240418 | 123600 | 99547868000 | 19230 | 19230 | 19240 | 19230 | 734 |
| 494 | 20240418 | 123500 | 99533752630 | 19250 | 19230 | 19250 | 19220 | 1311 |
| 495 | 20240418 | 123400 | 99508544410 | 19220 | 19210 | 19230 | 19210 | 1119 |
| 496 | 20240418 | 123300 | 99487034260 | 19210 | 19270 | 19270 | 19190 | 5782 |
| 497 | 20240418 | 123200 | 99375860510 | 19270 | 19260 | 19280 | 19260 | 2715 |
| 498 | 20240418 | 123100 | 99323540420 | 19260 | 19280 | 19280 | 19250 | 2133 |
| 499 | 20240418 | 123000 | 99282448070 | 19280 | 19280 | 19290 | 19270 | 2641 |
| 500 | 20240418 | 122900 | 99231524410 | 19290 | 19280 | 19300 | 19280 | 2891 |
| 501 | 20240418 | 122800 | 99175754560 | 19280 | 19250 | 19290 | 19240 | 5015 |
| 502 | 20240418 | 122700 | 99079150930 | 19250 | 19230 | 19250 | 19210 | 2017 |
| 503 | 20240418 | 122600 | 99040351190 | 19240 | 19230 | 19250 | 19210 | 1035 |
| 504 | 20240418 | 122500 | 99020444610 | 19230 | 19210 | 19240 | 19210 | 1850 |
| 505 | 20240418 | 122400 | 98984889060 | 19210 | 19260 | 19270 | 19210 | 1630 |
| 506 | 20240418 | 122300 | 98953527410 | 19270 | 19260 | 19270 | 19260 | 2092 |
| 507 | 20240418 | 122200 | 98913223420 | 19260 | 19220 | 19260 | 19210 | 3242 |
| 508 | 20240418 | 122100 | 98850829500 | 19210 | 19190 | 19230 | 19180 | 1184 |
| 509 | 20240418 | 122000 | 98828094170 | 19220 | 19180 | 19220 | 19170 | 3533 |
| 510 | 20240418 | 121900 | 98760282030 | 19180 | 19160 | 19180 | 19160 | 468 |
| 511 | 20240418 | 121800 | 98751309010 | 19160 | 19170 | 19180 | 19160 | 652 |
| 512 | 20240418 | 121700 | 98738813240 | 19170 | 19160 | 19190 | 19160 | 1470 |
| 513 | 20240418 | 121600 | 98710627460 | 19170 | 19170 | 19180 | 19160 | 1101 |
| 514 | 20240418 | 121500 | 98689521520 | 19170 | 19180 | 19180 | 19170 | 393 |
| 515 | 20240418 | 121400 | 98681986210 | 19190 | 19140 | 19200 | 19140 | 811 |
| 516 | 20240418 | 121300 | 98666445570 | 19140 | 19140 | 19140 | 19120 | 778 |
| 517 | 20240418 | 121200 | 98651564690 | 19130 | 19150 | 19150 | 19130 | 990 |
| 518 | 20240418 | 121100 | 98632615950 | 19150 | 19160 | 19160 | 19140 | 1077 |
| 519 | 20240418 | 121000 | 98611989530 | 19160 | 19160 | 19170 | 19150 | 877 |
| 520 | 20240418 | 120900 | 98595184580 | 19170 | 19180 | 19180 | 19160 | 543 |
| 521 | 20240418 | 120800 | 98584775720 | 19150 | 19230 | 19230 | 19150 | 7697 |
| 522 | 20240418 | 120700 | 98436956110 | 19230 | 19220 | 19230 | 19210 | 1445 |
| 523 | 20240418 | 120600 | 98409181290 | 19230 | 19240 | 19240 | 19230 | 1511 |
| 524 | 20240418 | 120500 | 98380116850 | 19240 | 19220 | 19250 | 19220 | 9386 |
| 525 | 20240418 | 120400 | 98199534520 | 19210 | 19180 | 19210 | 19180 | 4754 |
| 526 | 20240418 | 120300 | 98108239820 | 19180 | 19170 | 19180 | 19160 | 442 |
| 527 | 20240418 | 120200 | 98099764180 | 19170 | 19160 | 19170 | 19150 | 582 |
| 528 | 20240418 | 120100 | 98088613990 | 19140 | 19140 | 19170 | 19130 | 500 |
| 529 | 20240418 | 120000 | 98079041830 | 19130 | 19150 | 19150 | 19110 | 411 |
| 530 | 20240418 | 115900 | 98071179050 | 19140 | 19130 | 19170 | 19100 | 5922 |
| 531 | 20240418 | 115800 | 97957966670 | 19130 | 19140 | 19150 | 19130 | 1793 |
| 532 | 20240418 | 115700 | 97923653980 | 19150 | 19170 | 19190 | 19140 | 2179 |
| 533 | 20240418 | 115600 | 97881895850 | 19190 | 19190 | 19210 | 19170 | 2547 |
| 534 | 20240418 | 115500 | 97833014610 | 19200 | 19210 | 19210 | 19190 | 1640 |
| 535 | 20240418 | 115400 | 97801526690 | 19210 | 19150 | 19210 | 19150 | 2176 |
| 536 | 20240418 | 115300 | 97759805690 | 19160 | 19220 | 19220 | 19160 | 1763 |
| 537 | 20240418 | 115200 | 97725962560 | 19220 | 19230 | 19230 | 19210 | 2809 |
| 538 | 20240418 | 115100 | 97671977360 | 19230 | 19230 | 19230 | 19210 | 4460 |
| 539 | 20240418 | 115000 | 97586255260 | 19230 | 19140 | 19240 | 19140 | 7696 |
| 540 | 20240418 | 114900 | 97438522470 | 19140 | 19110 | 19150 | 19110 | 976 |
| 541 | 20240418 | 114800 | 97419847100 | 19110 | 19120 | 19140 | 19100 | 4501 |
| 542 | 20240418 | 114700 | 97333830280 | 19120 | 19150 | 19150 | 19120 | 1270 |
| 543 | 20240418 | 114600 | 97309531700 | 19150 | 19150 | 19170 | 19120 | 9585 |
| 544 | 20240418 | 114500 | 97126017990 | 19160 | 19190 | 19190 | 19160 | 5627 |
| 545 | 20240418 | 114400 | 97018120300 | 19190 | 19170 | 19190 | 19150 | 5903 |
| 546 | 20240418 | 114300 | 96904958960 | 19170 | 19140 | 19170 | 19130 | 4153 |
| 547 | 20240418 | 114200 | 96825424010 | 19130 | 19100 | 19130 | 19100 | 3942 |
| 548 | 20240418 | 114100 | 96750036770 | 19100 | 19140 | 19150 | 19100 | 6798 |
| 549 | 20240418 | 114000 | 96619974840 | 19150 | 19090 | 19150 | 19090 | 6453 |
| 550 | 20240418 | 113900 | 96496597040 | 19090 | 19070 | 19100 | 19050 | 4883 |
| 551 | 20240418 | 113800 | 96403396100 | 19070 | 18990 | 19080 | 18990 | 7920 |
| 552 | 20240418 | 113700 | 96252640970 | 19000 | 18910 | 19000 | 18910 | 2722 |
| 553 | 20240418 | 113600 | 96201062690 | 18910 | 18900 | 18920 | 18880 | 8044 |
| 554 | 20240418 | 113500 | 96049135160 | 18900 | 18910 | 18950 | 18880 | 10584 |
| 555 | 20240418 | 113400 | 95849042120 | 18930 | 18980 | 18980 | 18910 | 9054 |
| 556 | 20240418 | 113300 | 95677645740 | 18980 | 19020 | 19020 | 18950 | 9380 |
| 557 | 20240418 | 113200 | 95499487230 | 19020 | 19030 | 19030 | 19000 | 3192 |
| 558 | 20240418 | 113100 | 95438802160 | 19030 | 19030 | 19040 | 18980 | 5624 |
| 559 | 20240418 | 113000 | 95331904490 | 19030 | 19020 | 19030 | 19000 | 4847 |
| 560 | 20240418 | 112900 | 95239763520 | 19010 | 18970 | 19020 | 18970 | 8856 |
| 561 | 20240418 | 112800 | 95071514060 | 18970 | 18970 | 18980 | 18930 | 8825 |
| 562 | 20240418 | 112700 | 94904164110 | 18970 | 18900 | 18970 | 18900 | 8223 |
| 563 | 20240418 | 112600 | 94748515120 | 18890 | 18870 | 18900 | 18830 | 19728 |
| 564 | 20240418 | 112500 | 94376591980 | 18870 | 19020 | 19020 | 18870 | 20465 |
| 565 | 20240418 | 112400 | 93989317480 | 18990 | 19030 | 19030 | 18930 | 36653 |
| 566 | 20240418 | 112300 | 93293529400 | 19020 | 19060 | 19070 | 19020 | 10866 |
| 567 | 20240418 | 112200 | 93086688340 | 19070 | 19060 | 19100 | 19050 | 9392 |
| 568 | 20240418 | 112100 | 92907582490 | 19060 | 19100 | 19110 | 19020 | 18101 |
| 569 | 20240418 | 112000 | 92562405610 | 19100 | 19170 | 19180 | 19100 | 23963 |
| 570 | 20240418 | 111900 | 92104031740 | 19180 | 19190 | 19200 | 19170 | 11576 |
| 571 | 20240418 | 111800 | 91881984350 | 19190 | 19200 | 19210 | 19190 | 11443 |
| 572 | 20240418 | 111700 | 91662274550 | 19200 | 19210 | 19220 | 19200 | 5064 |
| 573 | 20240418 | 111600 | 91564996650 | 19220 | 19220 | 19230 | 19210 | 1543 |
| 574 | 20240418 | 111500 | 91535343950 | 19220 | 19230 | 19230 | 19210 | 3568 |
| 575 | 20240418 | 111400 | 91466776130 | 19220 | 19230 | 19250 | 19220 | 3019 |
| 576 | 20240418 | 111300 | 91408717730 | 19230 | 19220 | 19250 | 19220 | 8470 |
| 577 | 20240418 | 111200 | 91245895080 | 19230 | 19230 | 19230 | 19220 | 1663 |
| 578 | 20240418 | 111100 | 91213928500 | 19220 | 19230 | 19230 | 19220 | 2094 |
| 579 | 20240418 | 111000 | 91173680300 | 19230 | 19230 | 19240 | 19210 | 3216 |
| 580 | 20240418 | 110900 | 91111868360 | 19230 | 19260 | 19260 | 19230 | 6033 |
| 581 | 20240418 | 110800 | 90995799800 | 19260 | 19250 | 19270 | 19250 | 1694 |
| 582 | 20240418 | 110700 | 90963177700 | 19250 | 19240 | 19260 | 19240 | 4073 |
| 583 | 20240418 | 110600 | 90884773960 | 19250 | 19210 | 19250 | 19210 | 4746 |
| 584 | 20240418 | 110500 | 90793514840 | 19210 | 19240 | 19240 | 19200 | 15014 |
| 585 | 20240418 | 110400 | 90504923960 | 19250 | 19270 | 19270 | 19240 | 7240 |
| 586 | 20240418 | 110300 | 90365542910 | 19260 | 19270 | 19290 | 19260 | 4749 |
| 587 | 20240418 | 110200 | 90274056540 | 19260 | 19340 | 19340 | 19260 | 5930 |
| 588 | 20240418 | 110100 | 90159638160 | 19320 | 19330 | 19350 | 19320 | 3429 |
| 589 | 20240418 | 110000 | 90093360760 | 19330 | 19410 | 19430 | 19330 | 7189 |
| 590 | 20240418 | 105900 | 89953973970 | 19420 | 19380 | 19420 | 19380 | 5774 |
| 591 | 20240418 | 105800 | 89841929950 | 19380 | 19340 | 19390 | 19340 | 2817 |
| 592 | 20240418 | 105700 | 89787357750 | 19340 | 19370 | 19390 | 19340 | 4490 |
| 593 | 20240418 | 105600 | 89700412850 | 19370 | 19270 | 19370 | 19260 | 4809 |
| 594 | 20240418 | 105500 | 89607499080 | 19260 | 19250 | 19270 | 19240 | 1226 |
| 595 | 20240418 | 105400 | 89583895040 | 19260 | 19250 | 19270 | 19250 | 4515 |
| 596 | 20240418 | 105300 | 89496953980 | 19250 | 19250 | 19260 | 19250 | 2925 |
| 597 | 20240418 | 105200 | 89440637740 | 19260 | 19270 | 19270 | 19240 | 4714 |
| 598 | 20240418 | 105100 | 89349867870 | 19270 | 19240 | 19270 | 19240 | 3269 |
| 599 | 20240418 | 105000 | 89286921250 | 19240 | 19240 | 19250 | 19230 | 3000 |
| 600 | 20240418 | 104900 | 89229209470 | 19240 | 19240 | 19250 | 19230 | 4074 |
| 601 | 20240418 | 104800 | 89150813330 | 19230 | 19260 | 19260 | 19210 | 11149 |
| 602 | 20240418 | 104700 | 88936468920 | 19260 | 19270 | 19280 | 19250 | 8037 |
| 603 | 20240418 | 104600 | 88781664740 | 19270 | 19310 | 19310 | 19270 | 4258 |
| 604 | 20240418 | 104500 | 88699523070 | 19300 | 19320 | 19330 | 19300 | 2717 |
| 605 | 20240418 | 104400 | 88647059640 | 19320 | 19340 | 19340 | 19300 | 3303 |
| 606 | 20240418 | 104300 | 88583252470 | 19340 | 19330 | 19350 | 19330 | 2827 |
| 607 | 20240418 | 104200 | 88528589320 | 19330 | 19350 | 19350 | 19310 | 8361 |
| 608 | 20240418 | 104100 | 88366942220 | 19350 | 19290 | 19350 | 19290 | 5681 |
| 609 | 20240418 | 104000 | 88257187950 | 19290 | 19290 | 19310 | 19280 | 1795 |
| 610 | 20240418 | 103900 | 88222549160 | 19280 | 19250 | 19310 | 19240 | 5579 |
| 611 | 20240418 | 103800 | 88115058300 | 19250 | 19280 | 19280 | 19220 | 19835 |
| 612 | 20240418 | 103700 | 87733429010 | 19280 | 19290 | 19300 | 19280 | 2607 |
| 613 | 20240418 | 103600 | 87683161480 | 19270 | 19340 | 19340 | 19250 | 12661 |
| 614 | 20240418 | 103500 | 87439127680 | 19330 | 19290 | 19340 | 19290 | 9107 |
| 615 | 20240418 | 103400 | 87263222670 | 19300 | 19290 | 19320 | 19290 | 4324 |
| 616 | 20240418 | 103300 | 87179763980 | 19290 | 19350 | 19350 | 19280 | 14316 |
| 617 | 20240418 | 103200 | 86903277060 | 19340 | 19290 | 19350 | 19280 | 14812 |
| 618 | 20240418 | 103100 | 86617124690 | 19290 | 19240 | 19290 | 19230 | 6310 |
| 619 | 20240418 | 103000 | 86495585470 | 19240 | 19230 | 19270 | 19220 | 9449 |
| 620 | 20240418 | 102900 | 86313797960 | 19230 | 19180 | 19240 | 19170 | 11559 |
| 621 | 20240418 | 102800 | 86091787540 | 19190 | 19230 | 19260 | 19170 | 22188 |
| 622 | 20240418 | 102700 | 85665520040 | 19230 | 19300 | 19320 | 19170 | 42434 |
| 623 | 20240418 | 102600 | 84849532710 | 19300 | 19350 | 19350 | 19290 | 12609 |
| 624 | 20240418 | 102500 | 84605935190 | 19340 | 19340 | 19350 | 19280 | 30351 |
| 625 | 20240418 | 102400 | 84019752360 | 19340 | 19390 | 19400 | 19340 | 14706 |
| 626 | 20240418 | 102300 | 83735000550 | 19420 | 19390 | 19440 | 19360 | 8966 |
| 627 | 20240418 | 102200 | 83561112910 | 19390 | 19440 | 19450 | 19350 | 21225 |
| 628 | 20240418 | 102100 | 83149216270 | 19450 | 19520 | 19520 | 19440 | 7803 |
| 629 | 20240418 | 102000 | 82997194490 | 19510 | 19380 | 19560 | 19350 | 26508 |
| 630 | 20240418 | 101900 | 82481486540 | 19370 | 19440 | 19450 | 19370 | 30746 |
| 631 | 20240418 | 101800 | 81884548770 | 19430 | 19510 | 19560 | 19420 | 25684 |
| 632 | 20240418 | 101700 | 81384352590 | 19500 | 19620 | 19630 | 19380 | 57177 |
| 633 | 20240418 | 101600 | 80270430930 | 19620 | 19700 | 19700 | 19610 | 15076 |
| 634 | 20240418 | 101500 | 79974157520 | 19700 | 19700 | 19720 | 19690 | 6530 |
| 635 | 20240418 | 101400 | 79845529290 | 19690 | 19750 | 19750 | 19690 | 11352 |
| 636 | 20240418 | 101300 | 79621822150 | 19740 | 19780 | 19790 | 19710 | 5701 |
| 637 | 20240418 | 101200 | 79509245500 | 19790 | 19690 | 19790 | 19690 | 10773 |
| 638 | 20240418 | 101100 | 79296359280 | 19690 | 19710 | 19730 | 19680 | 15563 |
| 639 | 20240418 | 101000 | 78989867840 | 19730 | 19740 | 19760 | 19700 | 14512 |
| 640 | 20240418 | 100900 | 78703627580 | 19750 | 19630 | 19770 | 19630 | 20537 |
| 641 | 20240418 | 100800 | 78298569930 | 19630 | 19770 | 19780 | 19560 | 70832 |
| 642 | 20240418 | 100700 | 76905646100 | 19770 | 19820 | 19830 | 19770 | 19304 |
| 643 | 20240418 | 100600 | 76523585910 | 19830 | 19900 | 19910 | 19810 | 8599 |
| 644 | 20240418 | 100500 | 76352919050 | 19900 | 19840 | 19930 | 19830 | 7634 |
| 645 | 20240418 | 100400 | 76201058210 | 19900 | 19830 | 19900 | 19790 | 24202 |
| 646 | 20240418 | 100300 | 75721548630 | 19830 | 19890 | 19900 | 19830 | 19887 |
| 647 | 20240418 | 100200 | 75326420670 | 19890 | 19900 | 19960 | 19890 | 8439 |
| 648 | 20240418 | 100100 | 75158341150 | 19930 | 19990 | 20000 | 19850 | 31088 |
| 649 | 20240418 | 100000 | 74539074000 | 20000 | 20050 | 20050 | 19990 | 9032 |
| 650 | 20240418 | 095900 | 74358391680 | 20000 | 20050 | 20100 | 19990 | 12345 |
| 651 | 20240418 | 095800 | 74111251400 | 20050 | 20050 | 20100 | 20000 | 14634 |
| 652 | 20240418 | 095700 | 73817903450 | 20050 | 20200 | 20200 | 20000 | 18541 |
| 653 | 20240418 | 095600 | 73444963100 | 20150 | 20150 | 20250 | 20050 | 59846 |
| 654 | 20240418 | 095500 | 72237632700 | 20150 | 20050 | 20150 | 20000 | 16277 |
| 655 | 20240418 | 095400 | 71910467700 | 20000 | 20050 | 20050 | 19950 | 30796 |
| 656 | 20240418 | 095300 | 71294766790 | 20050 | 20100 | 20300 | 20000 | 77265 |
| 657 | 20240418 | 095200 | 69738494690 | 20050 | 19910 | 20200 | 19910 | 76380 |
| 658 | 20240418 | 095100 | 68204293310 | 19920 | 19860 | 19930 | 19850 | 11041 |
| 659 | 20240418 | 095000 | 67984588950 | 19870 | 19880 | 19900 | 19800 | 8826 |
| 660 | 20240418 | 094900 | 67809309910 | 19890 | 19800 | 19920 | 19780 | 21677 |
| 661 | 20240418 | 094800 | 67379393850 | 19790 | 19790 | 19860 | 19770 | 12037 |
| 662 | 20240418 | 094700 | 67141037900 | 19780 | 19790 | 19790 | 19770 | 15848 |
| 663 | 20240418 | 094600 | 66827577820 | 19780 | 19860 | 19860 | 19770 | 22003 |
| 664 | 20240418 | 094500 | 66392007370 | 19860 | 19870 | 19890 | 19810 | 19555 |
| 665 | 20240418 | 094400 | 66004096520 | 19880 | 19950 | 19950 | 19870 | 7755 |
| 666 | 20240418 | 094300 | 65849753650 | 19950 | 19930 | 19960 | 19880 | 14688 |
| 667 | 20240418 | 094200 | 65557334830 | 19920 | 19960 | 19960 | 19910 | 9746 |
| 668 | 20240418 | 094100 | 65362988700 | 19940 | 19930 | 19980 | 19920 | 19065 |
| 669 | 20240418 | 094000 | 64982434600 | 19920 | 19830 | 19970 | 19820 | 27460 |
| 670 | 20240418 | 093900 | 64435666930 | 19830 | 19800 | 19850 | 19800 | 13081 |
| 671 | 20240418 | 093800 | 64176255160 | 19800 | 19860 | 19860 | 19790 | 21889 |
| 672 | 20240418 | 093700 | 63742429580 | 19860 | 19810 | 19920 | 19780 | 18113 |
| 673 | 20240418 | 093600 | 63382949630 | 19790 | 19920 | 19920 | 19790 | 35084 |
| 674 | 20240418 | 093500 | 62686393860 | 19920 | 19800 | 19950 | 19790 | 23954 |
| 675 | 20240418 | 093400 | 62209987150 | 19800 | 19960 | 19970 | 19780 | 75827 |
| 676 | 20240418 | 093300 | 60704286540 | 19960 | 20050 | 20050 | 19960 | 24311 |
| 677 | 20240418 | 093200 | 60218399840 | 20000 | 20150 | 20150 | 20000 | 19264 |
| 678 | 20240418 | 093100 | 59832151490 | 20100 | 20200 | 20300 | 20100 | 41615 |
| 679 | 20240418 | 093000 | 58990738290 | 20200 | 20100 | 20200 | 19990 | 27191 |
| 680 | 20240418 | 092900 | 58444681930 | 20200 | 19990 | 20250 | 19970 | 53227 |
| 681 | 20240418 | 092800 | 57375291470 | 19990 | 20050 | 20050 | 19980 | 15895 |
| 682 | 20240418 | 092700 | 57057335440 | 20000 | 20100 | 20150 | 20000 | 21602 |
| 683 | 20240418 | 092600 | 56624473690 | 20100 | 19920 | 20200 | 19910 | 31692 |
| 684 | 20240418 | 092500 | 55988134050 | 19930 | 20100 | 20150 | 19910 | 44623 |
| 685 | 20240418 | 092400 | 55095634680 | 20100 | 20050 | 20150 | 20000 | 39638 |
| 686 | 20240418 | 092300 | 54299030980 | 20050 | 19980 | 20150 | 19880 | 58414 |
| 687 | 20240418 | 092200 | 53131818950 | 19980 | 20050 | 20100 | 19850 | 129172 |
| 688 | 20240418 | 092100 | 50557064610 | 20100 | 20350 | 20400 | 20000 | 119293 |
| 689 | 20240418 | 092000 | 48157294510 | 20400 | 20350 | 20500 | 20250 | 102725 |
| 690 | 20240418 | 091900 | 46064244810 | 20300 | 20200 | 20550 | 20150 | 265685 |
| 691 | 20240418 | 091800 | 40633034360 | 20200 | 20000 | 20300 | 19980 | 125562 |
| 692 | 20240418 | 091700 | 38107720310 | 20000 | 20150 | 20200 | 20000 | 73789 |
| 693 | 20240418 | 091600 | 36625970010 | 20200 | 20350 | 20400 | 20050 | 127751 |
| 694 | 20240418 | 091500 | 34047628610 | 20350 | 20350 | 20400 | 20250 | 120856 |
| 695 | 20240418 | 091400 | 31588827110 | 20250 | 20250 | 20250 | 20250 | 0 |
| 696 | 20240418 | 091300 | 31588827110 | 20250 | 20150 | 20250 | 20000 | 121914 |
| 697 | 20240418 | 091200 | 29131767560 | 20150 | 19920 | 20250 | 19910 | 302680 |
| 698 | 20240418 | 091100 | 23062635720 | 19940 | 19460 | 19950 | 19440 | 236536 |
| 699 | 20240418 | 091000 | 18380323360 | 19460 | 19510 | 19520 | 19200 | 86011 |
| 700 | 20240418 | 090900 | 16712118140 | 19460 | 19480 | 19700 | 19370 | 148320 |
| 701 | 20240418 | 090800 | 13819268580 | 19480 | 19090 | 19490 | 18900 | 148635 |
| 702 | 20240418 | 090700 | 10959962780 | 19090 | 19000 | 19140 | 18930 | 48984 |
| 703 | 20240418 | 090600 | 10027091080 | 19000 | 18890 | 19030 | 18840 | 36108 |
| 704 | 20240418 | 090500 | 9344978520 | 18910 | 19080 | 19170 | 18850 | 65491 |
| 705 | 20240418 | 090400 | 8099400520 | 19070 | 18780 | 19090 | 18770 | 66379 |
| 706 | 20240418 | 090300 | 6844948420 | 18780 | 18790 | 18920 | 18650 | 76227 |
| 707 | 20240418 | 090200 | 5411626930 | 18790 | 18760 | 18870 | 18720 | 61273 |
| 708 | 20240418 | 090100 | 4259251480 | 18770 | 18340 | 18920 | 18250 | 119680 |
| 709 | 20240418 | 090000 | 2016414850 | 18340 | 18440 | 18450 | 18010 | 83395 |