40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 211800 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 6750 |
| 3 | 20240627 | 211700 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 4 | 20240627 | 211600 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 5 | 20240627 | 211500 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 6 | 20240627 | 211400 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 7 | 20240627 | 211300 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 8 | 20240627 | 211200 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 9 | 20240627 | 211100 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 10 | 20240627 | 211000 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 11 | 20240627 | 210900 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 12 | 20240627 | 210800 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 13 | 20240627 | 210700 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 14 | 20240627 | 210600 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 15 | 20240627 | 210500 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 16 | 20240627 | 210400 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 17 | 20240627 | 210300 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 18 | 20240627 | 210200 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 19 | 20240627 | 210100 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 20 | 20240627 | 210000 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 21 | 20240627 | 205900 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 22 | 20240627 | 205800 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 23 | 20240627 | 205700 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 24 | 20240627 | 205600 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 25 | 20240627 | 205500 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 26 | 20240627 | 205400 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 27 | 20240627 | 205300 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 28 | 20240627 | 205200 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 29 | 20240627 | 205100 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 30 | 20240627 | 205000 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 31 | 20240627 | 204900 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 32 | 20240627 | 204800 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 6750 |
| 33 | 20240627 | 204700 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 34 | 20240627 | 204600 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 35 | 20240627 | 204500 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 36 | 20240627 | 204400 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 37 | 20240627 | 204300 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 38 | 20240627 | 204200 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 39 | 20240627 | 204100 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 40 | 20240627 | 204000 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 41 | 20240627 | 203900 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 42 | 20240627 | 203800 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 43 | 20240627 | 203700 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 44 | 20240627 | 203600 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 45 | 20240627 | 203500 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 46 | 20240627 | 203400 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 47 | 20240627 | 203300 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 48 | 20240627 | 203200 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 49 | 20240627 | 203100 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 50 | 20240627 | 203000 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 51 | 20240627 | 202900 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 52 | 20240627 | 202800 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 53 | 20240627 | 202700 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 54 | 20240627 | 202600 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 55 | 20240627 | 202500 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 56 | 20240627 | 202400 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 57 | 20240627 | 202300 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 58 | 20240627 | 202200 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 59 | 20240627 | 202100 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 60 | 20240627 | 202000 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 61 | 20240627 | 201900 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 62 | 20240627 | 201800 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 6750 |
| 63 | 20240627 | 201700 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 64 | 20240627 | 201600 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 65 | 20240627 | 201500 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 66 | 20240627 | 201400 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 67 | 20240627 | 201300 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 68 | 20240627 | 201200 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 69 | 20240627 | 201100 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 70 | 20240627 | 201000 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 71 | 20240627 | 200900 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 72 | 20240627 | 200800 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 73 | 20240627 | 200700 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 74 | 20240627 | 200600 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 75 | 20240627 | 200500 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 76 | 20240627 | 200400 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 77 | 20240627 | 200300 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 78 | 20240627 | 200200 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 79 | 20240627 | 200100 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 80 | 20240627 | 200000 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 81 | 20240627 | 195900 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 82 | 20240627 | 195800 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 83 | 20240627 | 195700 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 84 | 20240627 | 195600 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 85 | 20240627 | 195500 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 86 | 20240627 | 195400 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 87 | 20240627 | 195300 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 88 | 20240627 | 195200 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 89 | 20240627 | 195100 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 90 | 20240627 | 195000 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 91 | 20240627 | 194900 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 92 | 20240627 | 194800 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 6750 |
| 93 | 20240627 | 194700 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 94 | 20240627 | 194600 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 95 | 20240627 | 194500 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 96 | 20240627 | 194400 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 97 | 20240627 | 194300 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 98 | 20240627 | 194200 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 99 | 20240627 | 194100 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 100 | 20240627 | 194000 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 101 | 20240627 | 193900 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 102 | 20240627 | 193800 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 103 | 20240627 | 193700 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 104 | 20240627 | 193600 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 105 | 20240627 | 193500 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 106 | 20240627 | 193400 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 107 | 20240627 | 193300 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 108 | 20240627 | 193200 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 109 | 20240627 | 193100 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 110 | 20240627 | 193000 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 111 | 20240627 | 192900 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 112 | 20240627 | 192800 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 113 | 20240627 | 192700 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 114 | 20240627 | 192600 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 115 | 20240627 | 192500 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 116 | 20240627 | 192400 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 117 | 20240627 | 192300 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 118 | 20240627 | 192200 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 119 | 20240627 | 192100 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 120 | 20240627 | 192000 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 121 | 20240627 | 191900 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 122 | 20240627 | 191800 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 6750 |
| 123 | 20240627 | 191700 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 124 | 20240627 | 191600 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 125 | 20240627 | 191500 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 126 | 20240627 | 191400 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 127 | 20240627 | 191300 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 128 | 20240627 | 191200 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 129 | 20240627 | 191100 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 130 | 20240627 | 191000 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 131 | 20240627 | 190900 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 132 | 20240627 | 190800 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 133 | 20240627 | 190700 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 134 | 20240627 | 190600 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 135 | 20240627 | 190500 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 136 | 20240627 | 190400 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 137 | 20240627 | 190300 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 138 | 20240627 | 190200 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 139 | 20240627 | 190100 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 140 | 20240627 | 190000 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 141 | 20240627 | 185900 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 142 | 20240627 | 185800 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 143 | 20240627 | 185700 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 144 | 20240627 | 185600 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 145 | 20240627 | 185500 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 146 | 20240627 | 185400 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 147 | 20240627 | 185300 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 148 | 20240627 | 185200 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 149 | 20240627 | 185100 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 150 | 20240627 | 185000 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 151 | 20240627 | 184900 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 152 | 20240627 | 184800 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 6750 |
| 153 | 20240627 | 184700 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 154 | 20240627 | 184600 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 155 | 20240627 | 184500 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 156 | 20240627 | 184400 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 157 | 20240627 | 184300 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 158 | 20240627 | 184200 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 159 | 20240627 | 184100 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 160 | 20240627 | 184000 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 161 | 20240627 | 183900 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 162 | 20240627 | 183800 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 163 | 20240627 | 183700 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 164 | 20240627 | 183600 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 165 | 20240627 | 183500 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 166 | 20240627 | 183400 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 167 | 20240627 | 183300 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 168 | 20240627 | 183200 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 169 | 20240627 | 183100 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 170 | 20240627 | 183000 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 171 | 20240627 | 182900 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 172 | 20240627 | 182800 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 173 | 20240627 | 182700 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 174 | 20240627 | 182600 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 175 | 20240627 | 182500 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 176 | 20240627 | 182400 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 177 | 20240627 | 182300 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 178 | 20240627 | 182200 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 179 | 20240627 | 182100 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 180 | 20240627 | 182000 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 181 | 20240627 | 181900 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 182 | 20240627 | 181800 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 6750 |
| 183 | 20240627 | 181700 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 184 | 20240627 | 181600 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 185 | 20240627 | 181500 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 186 | 20240627 | 181400 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 187 | 20240627 | 181300 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 188 | 20240627 | 181200 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 189 | 20240627 | 181100 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 190 | 20240627 | 181000 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 191 | 20240627 | 180900 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 192 | 20240627 | 180800 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 193 | 20240627 | 180700 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 194 | 20240627 | 180600 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 195 | 20240627 | 180500 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 196 | 20240627 | 180400 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 197 | 20240627 | 180300 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 198 | 20240627 | 180200 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 199 | 20240627 | 180100 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 200 | 20240627 | 180000 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 201 | 20240627 | 175900 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 202 | 20240627 | 175800 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 203 | 20240627 | 175700 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 204 | 20240627 | 175600 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 205 | 20240627 | 175500 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 206 | 20240627 | 175400 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 207 | 20240627 | 175300 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 208 | 20240627 | 175200 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 209 | 20240627 | 175100 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 210 | 20240627 | 175000 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 211 | 20240627 | 174900 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 212 | 20240627 | 174800 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 6750 |
| 213 | 20240627 | 174700 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 214 | 20240627 | 174600 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 215 | 20240627 | 174500 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 216 | 20240627 | 174400 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 217 | 20240627 | 174300 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 218 | 20240627 | 174200 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 219 | 20240627 | 174100 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 220 | 20240627 | 174000 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 221 | 20240627 | 173900 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 222 | 20240627 | 173800 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 223 | 20240627 | 173700 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 224 | 20240627 | 173600 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 225 | 20240627 | 173500 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 226 | 20240627 | 173400 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 227 | 20240627 | 173300 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 228 | 20240627 | 173200 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 229 | 20240627 | 173100 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 230 | 20240627 | 173000 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 231 | 20240627 | 172900 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 232 | 20240627 | 172800 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 233 | 20240627 | 172700 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 234 | 20240627 | 172600 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 235 | 20240627 | 172500 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 236 | 20240627 | 172400 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 237 | 20240627 | 172300 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 238 | 20240627 | 172200 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 239 | 20240627 | 172100 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 240 | 20240627 | 172000 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 241 | 20240627 | 171900 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 242 | 20240627 | 171800 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 6750 |
| 243 | 20240627 | 171700 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 244 | 20240627 | 171600 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 245 | 20240627 | 171500 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 246 | 20240627 | 171400 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 247 | 20240627 | 171300 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 248 | 20240627 | 171200 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 249 | 20240627 | 171100 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 250 | 20240627 | 171000 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 251 | 20240627 | 170900 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 252 | 20240627 | 170800 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 253 | 20240627 | 170700 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 254 | 20240627 | 170600 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 255 | 20240627 | 170500 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 256 | 20240627 | 170400 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 257 | 20240627 | 170300 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 258 | 20240627 | 170200 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 259 | 20240627 | 170100 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 260 | 20240627 | 170000 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 261 | 20240627 | 165900 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 262 | 20240627 | 165800 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 263 | 20240627 | 165700 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 264 | 20240627 | 165600 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 265 | 20240627 | 165500 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 266 | 20240627 | 165400 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 267 | 20240627 | 165300 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 268 | 20240627 | 165200 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 269 | 20240627 | 165100 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 270 | 20240627 | 165000 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 271 | 20240627 | 164900 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 272 | 20240627 | 164800 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 6750 |
| 273 | 20240627 | 164700 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 274 | 20240627 | 164600 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 275 | 20240627 | 164500 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 276 | 20240627 | 164400 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 277 | 20240627 | 164300 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 278 | 20240627 | 164200 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 279 | 20240627 | 164100 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 280 | 20240627 | 164000 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 281 | 20240627 | 163900 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 282 | 20240627 | 163800 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 283 | 20240627 | 163700 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 284 | 20240627 | 163600 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 285 | 20240627 | 163500 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 286 | 20240627 | 163400 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 287 | 20240627 | 163300 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 288 | 20240627 | 163200 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 289 | 20240627 | 163100 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 290 | 20240627 | 163000 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 291 | 20240627 | 162900 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 292 | 20240627 | 162800 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 293 | 20240627 | 162700 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 294 | 20240627 | 162600 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 295 | 20240627 | 162500 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 296 | 20240627 | 162400 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 297 | 20240627 | 162300 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 298 | 20240627 | 162200 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 299 | 20240627 | 162100 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 300 | 20240627 | 162000 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 301 | 20240627 | 161900 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 302 | 20240627 | 161800 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 6750 |
| 303 | 20240627 | 161700 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 304 | 20240627 | 161600 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 305 | 20240627 | 161500 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 306 | 20240627 | 161400 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 307 | 20240627 | 161300 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 308 | 20240627 | 161200 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 309 | 20240627 | 161100 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 310 | 20240627 | 161000 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 311 | 20240627 | 160900 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 312 | 20240627 | 160800 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 313 | 20240627 | 160700 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 314 | 20240627 | 160600 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 315 | 20240627 | 160500 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 316 | 20240627 | 160400 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 317 | 20240627 | 160300 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 318 | 20240627 | 160200 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 319 | 20240627 | 160100 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 320 | 20240627 | 160000 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 321 | 20240627 | 155900 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 322 | 20240627 | 155800 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 323 | 20240627 | 155700 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 324 | 20240627 | 155600 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 325 | 20240627 | 155500 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 326 | 20240627 | 155400 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 327 | 20240627 | 155300 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 328 | 20240627 | 155200 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 329 | 20240627 | 155100 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 330 | 20240627 | 155000 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 331 | 20240627 | 154900 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 332 | 20240627 | 154800 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 6750 |
| 333 | 20240627 | 154700 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 334 | 20240627 | 154600 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 335 | 20240627 | 154500 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 336 | 20240627 | 154400 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 337 | 20240627 | 154300 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 338 | 20240627 | 154200 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 339 | 20240627 | 154100 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 340 | 20240627 | 154000 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 341 | 20240627 | 153900 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 342 | 20240627 | 153800 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 343 | 20240627 | 153700 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 344 | 20240627 | 153600 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 345 | 20240627 | 153500 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 346 | 20240627 | 153400 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 347 | 20240627 | 153300 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 348 | 20240627 | 153200 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 349 | 20240627 | 153100 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 350 | 20240627 | 153000 | 16843889980 | 17920 | 17920 | 17920 | 17920 | 6750 |
| 351 | 20240627 | 152900 | 16722929980 | 17910 | 17910 | 17910 | 17910 | 0 |
| 352 | 20240627 | 152800 | 16722929980 | 17910 | 17910 | 17910 | 17910 | 0 |
| 353 | 20240627 | 152700 | 16722929980 | 17910 | 17910 | 17910 | 17910 | 0 |
| 354 | 20240627 | 152600 | 16722929980 | 17910 | 17910 | 17910 | 17910 | 0 |
| 355 | 20240627 | 152500 | 16722929980 | 17910 | 17910 | 17910 | 17910 | 0 |
| 356 | 20240627 | 152400 | 16722929980 | 17910 | 17910 | 17910 | 17910 | 0 |
| 357 | 20240627 | 152300 | 16722929980 | 17910 | 17910 | 17910 | 17910 | 0 |
| 358 | 20240627 | 152200 | 16722929980 | 17910 | 17910 | 17910 | 17910 | 0 |
| 359 | 20240627 | 152100 | 16722929980 | 17910 | 17910 | 17910 | 17910 | 0 |
| 360 | 20240627 | 152000 | 16722929980 | 17910 | 17910 | 17910 | 17910 | 0 |
| 361 | 20240627 | 151900 | 16722929980 | 17910 | 17930 | 17930 | 17900 | 3056 |
| 362 | 20240627 | 151800 | 16668168690 | 17930 | 17920 | 17930 | 17920 | 949 |
| 363 | 20240627 | 151700 | 16651160080 | 17920 | 17930 | 17930 | 17910 | 1200 |
| 364 | 20240627 | 151600 | 16629655880 | 17920 | 17900 | 17930 | 17900 | 1382 |
| 365 | 20240627 | 151500 | 16604887040 | 17920 | 17880 | 17920 | 17870 | 3692 |
| 366 | 20240627 | 151400 | 16538851140 | 17880 | 17880 | 17890 | 17880 | 637 |
| 367 | 20240627 | 151300 | 16527460960 | 17880 | 17880 | 17900 | 17880 | 498 |
| 368 | 20240627 | 151200 | 16518556290 | 17890 | 17900 | 17900 | 17880 | 2569 |
| 369 | 20240627 | 151100 | 16472603280 | 17900 | 17900 | 17910 | 17900 | 486 |
| 370 | 20240627 | 151000 | 16463900730 | 17900 | 17900 | 17920 | 17900 | 563 |
| 371 | 20240627 | 150900 | 16453818390 | 17910 | 17880 | 17910 | 17860 | 3714 |
| 372 | 20240627 | 150800 | 16387449520 | 17880 | 17890 | 17900 | 17870 | 1190 |
| 373 | 20240627 | 150700 | 16366159550 | 17890 | 17890 | 17890 | 17880 | 1212 |
| 374 | 20240627 | 150600 | 16344483030 | 17910 | 17910 | 17910 | 17880 | 2552 |
| 375 | 20240627 | 150500 | 16298836030 | 17910 | 17900 | 17940 | 17890 | 2342 |
| 376 | 20240627 | 150400 | 16256895060 | 17900 | 17890 | 17900 | 17850 | 2480 |
| 377 | 20240627 | 150300 | 16212554950 | 17880 | 17880 | 17890 | 17880 | 897 |
| 378 | 20240627 | 150200 | 16196515310 | 17880 | 17920 | 17930 | 17880 | 2174 |
| 379 | 20240627 | 150100 | 16157590910 | 17920 | 17910 | 17920 | 17910 | 919 |
| 380 | 20240627 | 150000 | 16141131420 | 17910 | 17910 | 17930 | 17910 | 445 |
| 381 | 20240627 | 145900 | 16133158180 | 17910 | 17890 | 17920 | 17880 | 708 |
| 382 | 20240627 | 145800 | 16120480400 | 17890 | 17890 | 17890 | 17880 | 708 |
| 383 | 20240627 | 145700 | 16107814480 | 17890 | 17910 | 17910 | 17890 | 663 |
| 384 | 20240627 | 145600 | 16095949050 | 17910 | 17910 | 17910 | 17900 | 491 |
| 385 | 20240627 | 145500 | 16087155340 | 17910 | 17920 | 17920 | 17910 | 485 |
| 386 | 20240627 | 145400 | 16078466880 | 17920 | 17920 | 17930 | 17910 | 553 |
| 387 | 20240627 | 145300 | 16068559440 | 17920 | 17940 | 17940 | 17920 | 952 |
| 388 | 20240627 | 145200 | 16051485180 | 17940 | 17950 | 17950 | 17940 | 668 |
| 389 | 20240627 | 145100 | 16039495540 | 17940 | 17940 | 17950 | 17940 | 179 |
| 390 | 20240627 | 145000 | 16036283450 | 17950 | 17940 | 17950 | 17940 | 169 |
| 391 | 20240627 | 144900 | 16033251480 | 17950 | 17940 | 17950 | 17940 | 165 |
| 392 | 20240627 | 144800 | 16030290990 | 17940 | 17930 | 17950 | 17930 | 221 |
| 393 | 20240627 | 144700 | 16026326550 | 17930 | 17920 | 17950 | 17910 | 550 |
| 394 | 20240627 | 144600 | 16016472580 | 17920 | 17930 | 17940 | 17920 | 105 |
| 395 | 20240627 | 144500 | 16014590290 | 17910 | 17890 | 17910 | 17890 | 810 |
| 396 | 20240627 | 144400 | 16000089790 | 17890 | 17880 | 17900 | 17880 | 285 |
| 397 | 20240627 | 144300 | 15994991530 | 17880 | 17900 | 17900 | 17880 | 1016 |
| 398 | 20240627 | 144200 | 15976820510 | 17880 | 17890 | 17910 | 17880 | 1760 |
| 399 | 20240627 | 144100 | 15945341430 | 17890 | 17910 | 17920 | 17890 | 901 |
| 400 | 20240627 | 144000 | 15929213680 | 17900 | 17910 | 17910 | 17900 | 149 |
| 401 | 20240627 | 143900 | 15926546530 | 17910 | 17910 | 17910 | 17900 | 358 |
| 402 | 20240627 | 143800 | 15920137750 | 17910 | 17920 | 17920 | 17900 | 1205 |
| 403 | 20240627 | 143700 | 15898564240 | 17920 | 17960 | 17960 | 17920 | 2109 |
| 404 | 20240627 | 143600 | 15860736700 | 17960 | 17980 | 17980 | 17960 | 645 |
| 405 | 20240627 | 143500 | 15849147210 | 17980 | 17970 | 17980 | 17970 | 402 |
| 406 | 20240627 | 143400 | 15841921440 | 17970 | 17960 | 17970 | 17960 | 282 |
| 407 | 20240627 | 143300 | 15836856160 | 17960 | 17970 | 17970 | 17950 | 749 |
| 408 | 20240627 | 143200 | 15823405250 | 17970 | 17980 | 17980 | 17970 | 352 |
| 409 | 20240627 | 143100 | 15817076880 | 17980 | 17980 | 17980 | 17970 | 377 |
| 410 | 20240627 | 143000 | 15810298620 | 17980 | 17930 | 17980 | 17930 | 359 |
| 411 | 20240627 | 142900 | 15803849290 | 17910 | 17890 | 17940 | 17880 | 4381 |
| 412 | 20240627 | 142800 | 15725407510 | 17890 | 17890 | 17890 | 17880 | 389 |
| 413 | 20240627 | 142700 | 15718451630 | 17900 | 17850 | 17900 | 17850 | 1752 |
| 414 | 20240627 | 142600 | 15687133550 | 17850 | 17870 | 17870 | 17850 | 900 |
| 415 | 20240627 | 142500 | 15671067830 | 17870 | 17880 | 17880 | 17850 | 959 |
| 416 | 20240627 | 142400 | 15653942080 | 17880 | 17890 | 17890 | 17880 | 1704 |
| 417 | 20240627 | 142300 | 15623471140 | 17890 | 17900 | 17900 | 17890 | 1527 |
| 418 | 20240627 | 142200 | 15596152160 | 17900 | 17910 | 17910 | 17890 | 777 |
| 419 | 20240627 | 142100 | 15582243670 | 17900 | 17910 | 17910 | 17900 | 982 |
| 420 | 20240627 | 142000 | 15564663230 | 17900 | 17910 | 17910 | 17900 | 178 |
| 421 | 20240627 | 141900 | 15561476830 | 17910 | 17910 | 17910 | 17900 | 842 |
| 422 | 20240627 | 141800 | 15546403900 | 17910 | 17910 | 17920 | 17910 | 1079 |
| 423 | 20240627 | 141700 | 15527076950 | 17910 | 17910 | 17920 | 17910 | 708 |
| 424 | 20240627 | 141600 | 15514396270 | 17920 | 17910 | 17920 | 17910 | 539 |
| 425 | 20240627 | 141500 | 15504741080 | 17910 | 17930 | 17930 | 17910 | 290 |
| 426 | 20240627 | 141400 | 15499545850 | 17910 | 17910 | 17930 | 17910 | 170 |
| 427 | 20240627 | 141300 | 15496500300 | 17930 | 17920 | 17930 | 17910 | 170 |
| 428 | 20240627 | 141200 | 15493453350 | 17930 | 17900 | 17940 | 17890 | 1685 |
| 429 | 20240627 | 141100 | 15463282500 | 17900 | 17900 | 17900 | 17890 | 815 |
| 430 | 20240627 | 141000 | 15448701090 | 17890 | 17900 | 17910 | 17890 | 2082 |
| 431 | 20240627 | 140900 | 15411438060 | 17900 | 17950 | 17950 | 17890 | 11444 |
| 432 | 20240627 | 140800 | 15206386800 | 17940 | 17960 | 17960 | 17940 | 2779 |
| 433 | 20240627 | 140700 | 15156514070 | 17960 | 17950 | 17960 | 17950 | 163 |
| 434 | 20240627 | 140600 | 15153587160 | 17950 | 17960 | 17960 | 17950 | 457 |
| 435 | 20240627 | 140500 | 15145383710 | 17950 | 17970 | 17970 | 17950 | 2852 |
| 436 | 20240627 | 140400 | 15094166880 | 17970 | 17970 | 17980 | 17970 | 108 |
| 437 | 20240627 | 140300 | 15092225610 | 17970 | 17970 | 17980 | 17970 | 1024 |
| 438 | 20240627 | 140200 | 15073824300 | 17970 | 17970 | 17970 | 17960 | 1194 |
| 439 | 20240627 | 140100 | 15052379310 | 17970 | 17970 | 17970 | 17970 | 884 |
| 440 | 20240627 | 140000 | 15036493830 | 17970 | 17970 | 17980 | 17970 | 171 |
| 441 | 20240627 | 135900 | 15033420640 | 17980 | 17970 | 17980 | 17970 | 1143 |
| 442 | 20240627 | 135800 | 15012880380 | 17980 | 17970 | 17980 | 17970 | 276 |
| 443 | 20240627 | 135700 | 15007920630 | 17980 | 17980 | 17990 | 17980 | 483 |
| 444 | 20240627 | 135600 | 14999235110 | 17990 | 18000 | 18000 | 17980 | 714 |
| 445 | 20240627 | 135500 | 14986390020 | 17990 | 17990 | 18000 | 17990 | 191 |
| 446 | 20240627 | 135400 | 14982953820 | 18000 | 17990 | 18000 | 17990 | 131 |
| 447 | 20240627 | 135300 | 14980597090 | 17990 | 17990 | 17990 | 17990 | 28 |
| 448 | 20240627 | 135200 | 14980093370 | 17990 | 18000 | 18000 | 17980 | 92 |
| 449 | 20240627 | 135100 | 14978438050 | 17980 | 17980 | 18000 | 17980 | 562 |
| 450 | 20240627 | 135000 | 14968323280 | 17980 | 18000 | 18000 | 17980 | 162 |
| 451 | 20240627 | 134900 | 14965409280 | 18000 | 18000 | 18020 | 17990 | 634 |
| 452 | 20240627 | 134800 | 14953997270 | 18000 | 18020 | 18020 | 18000 | 1573 |
| 453 | 20240627 | 134700 | 14925672750 | 18020 | 18040 | 18050 | 18020 | 896 |
| 454 | 20240627 | 134600 | 14909521710 | 18040 | 18030 | 18040 | 18030 | 243 |
| 455 | 20240627 | 134500 | 14905139430 | 18030 | 18040 | 18040 | 18030 | 55 |
| 456 | 20240627 | 134400 | 14904147770 | 18040 | 18070 | 18070 | 18040 | 409 |
| 457 | 20240627 | 134300 | 14896766150 | 18070 | 18080 | 18080 | 18070 | 1658 |
| 458 | 20240627 | 134200 | 14866789660 | 18080 | 18050 | 18080 | 18040 | 63 |
| 459 | 20240627 | 134100 | 14865652490 | 18040 | 18080 | 18080 | 18040 | 151 |
| 460 | 20240627 | 134000 | 14862922570 | 18080 | 18100 | 18100 | 18080 | 324 |
| 461 | 20240627 | 133900 | 14857064250 | 18090 | 18080 | 18090 | 18080 | 681 |
| 462 | 20240627 | 133800 | 14844745930 | 18070 | 18030 | 18070 | 18030 | 651 |
| 463 | 20240627 | 133700 | 14832989950 | 18040 | 18020 | 18040 | 18000 | 1974 |
| 464 | 20240627 | 133600 | 14797446100 | 18020 | 18040 | 18040 | 18020 | 503 |
| 465 | 20240627 | 133500 | 14788372060 | 18040 | 18030 | 18040 | 18020 | 573 |
| 466 | 20240627 | 133400 | 14778035820 | 18040 | 18010 | 18040 | 18010 | 130 |
| 467 | 20240627 | 133300 | 14775694370 | 18010 | 17990 | 18030 | 17990 | 5395 |
| 468 | 20240627 | 133200 | 14678589820 | 17960 | 17960 | 17960 | 17960 | 166 |
| 469 | 20240627 | 133100 | 14675608460 | 17960 | 17970 | 17970 | 17960 | 205 |
| 470 | 20240627 | 133000 | 14671926100 | 17960 | 17970 | 17990 | 17960 | 55 |
| 471 | 20240627 | 132900 | 14670936730 | 17960 | 17970 | 17970 | 17940 | 3430 |
| 472 | 20240627 | 132800 | 14609347340 | 17970 | 17990 | 18000 | 17970 | 1434 |
| 473 | 20240627 | 132700 | 14583546110 | 17990 | 18000 | 18000 | 17990 | 24 |
| 474 | 20240627 | 132600 | 14583114160 | 18000 | 17990 | 18000 | 17990 | 256 |
| 475 | 20240627 | 132500 | 14578508110 | 17980 | 17980 | 17980 | 17980 | 148 |
| 476 | 20240627 | 132400 | 14575847070 | 17980 | 17970 | 17980 | 17970 | 291 |
| 477 | 20240627 | 132300 | 14570615240 | 17970 | 17970 | 17980 | 17970 | 524 |
| 478 | 20240627 | 132200 | 14561198010 | 17970 | 17970 | 17970 | 17970 | 106 |
| 479 | 20240627 | 132100 | 14559293190 | 17970 | 17960 | 17970 | 17960 | 25 |
| 480 | 20240627 | 132000 | 14558844020 | 17970 | 17960 | 17970 | 17960 | 28 |
| 481 | 20240627 | 131900 | 14558340940 | 17960 | 17950 | 17960 | 17950 | 423 |
| 482 | 20240627 | 131800 | 14550743890 | 17950 | 17960 | 17960 | 17950 | 648 |
| 483 | 20240627 | 131700 | 14539110580 | 17960 | 17970 | 17970 | 17960 | 304 |
| 484 | 20240627 | 131600 | 14533650240 | 17960 | 17960 | 17960 | 17960 | 525 |
| 485 | 20240627 | 131500 | 14524221240 | 17960 | 17980 | 17980 | 17960 | 1920 |
| 486 | 20240627 | 131400 | 14489734400 | 17980 | 17980 | 17980 | 17980 | 16 |
| 487 | 20240627 | 131300 | 14489446720 | 17980 | 17970 | 17980 | 17960 | 662 |
| 488 | 20240627 | 131200 | 14477552620 | 17970 | 17960 | 17970 | 17960 | 1136 |
| 489 | 20240627 | 131100 | 14457148040 | 17960 | 17970 | 17970 | 17960 | 385 |
| 490 | 20240627 | 131000 | 14450232680 | 17970 | 17960 | 17970 | 17960 | 334 |
| 491 | 20240627 | 130900 | 14444232090 | 17960 | 17990 | 18000 | 17960 | 988 |
| 492 | 20240627 | 130800 | 14426480160 | 17990 | 17970 | 17990 | 17970 | 459 |
| 493 | 20240627 | 130700 | 14418228060 | 17970 | 17960 | 17970 | 17960 | 237 |
| 494 | 20240627 | 130600 | 14413969520 | 17970 | 17970 | 17980 | 17970 | 305 |
| 495 | 20240627 | 130500 | 14408488620 | 17980 | 17980 | 17980 | 17970 | 261 |
| 496 | 20240627 | 130400 | 14403796250 | 17980 | 17990 | 17990 | 17980 | 95 |
| 497 | 20240627 | 130300 | 14402088070 | 17980 | 18000 | 18010 | 17980 | 222 |
| 498 | 20240627 | 130200 | 14398094520 | 17990 | 18030 | 18030 | 17990 | 4054 |
| 499 | 20240627 | 130100 | 14325109160 | 18030 | 18030 | 18030 | 18020 | 161 |
| 500 | 20240627 | 130000 | 14322207900 | 18020 | 18030 | 18030 | 18020 | 253 |
| 501 | 20240627 | 125900 | 14317648070 | 18020 | 18020 | 18030 | 18020 | 191 |
| 502 | 20240627 | 125800 | 14314206170 | 18020 | 18020 | 18030 | 18020 | 253 |
| 503 | 20240627 | 125700 | 14309646510 | 18020 | 18020 | 18020 | 18020 | 549 |
| 504 | 20240627 | 125600 | 14299753530 | 18020 | 18020 | 18030 | 18020 | 151 |
| 505 | 20240627 | 125500 | 14297031780 | 18030 | 18040 | 18040 | 18020 | 253 |
| 506 | 20240627 | 125400 | 14292471100 | 18040 | 18030 | 18040 | 18010 | 963 |
| 507 | 20240627 | 125300 | 14275119960 | 18030 | 18030 | 18040 | 18030 | 148 |
| 508 | 20240627 | 125200 | 14272450790 | 18030 | 18040 | 18040 | 18020 | 516 |
| 509 | 20240627 | 125100 | 14263145200 | 18040 | 18040 | 18050 | 18030 | 352 |
| 510 | 20240627 | 125000 | 14256795180 | 18030 | 18030 | 18050 | 18030 | 222 |
| 511 | 20240627 | 124900 | 14252791060 | 18030 | 18030 | 18040 | 18030 | 504 |
| 512 | 20240627 | 124800 | 14243699780 | 18030 | 18010 | 18030 | 18010 | 309 |
| 513 | 20240627 | 124700 | 14238132850 | 18030 | 18060 | 18060 | 18010 | 4034 |
| 514 | 20240627 | 124600 | 14165404160 | 18060 | 18060 | 18070 | 18060 | 162 |
| 515 | 20240627 | 124500 | 14162477430 | 18070 | 18050 | 18070 | 18050 | 338 |
| 516 | 20240627 | 124400 | 14156373850 | 18050 | 18050 | 18060 | 18050 | 348 |
| 517 | 20240627 | 124300 | 14150090400 | 18050 | 18050 | 18060 | 18050 | 259 |
| 518 | 20240627 | 124200 | 14145414340 | 18050 | 18050 | 18060 | 18050 | 980 |
| 519 | 20240627 | 124100 | 14127720660 | 18050 | 18060 | 18060 | 18050 | 44 |
| 520 | 20240627 | 124000 | 14126926280 | 18060 | 18060 | 18060 | 18060 | 123 |
| 521 | 20240627 | 123900 | 14124704900 | 18060 | 18050 | 18060 | 18050 | 191 |
| 522 | 20240627 | 123800 | 14121256470 | 18050 | 18070 | 18070 | 18040 | 369 |
| 523 | 20240627 | 123700 | 14114593770 | 18070 | 18060 | 18070 | 18060 | 116 |
| 524 | 20240627 | 123600 | 14112498610 | 18060 | 18070 | 18070 | 18060 | 57 |
| 525 | 20240627 | 123500 | 14111469160 | 18090 | 18060 | 18090 | 18060 | 1013 |
| 526 | 20240627 | 123400 | 14093161760 | 18050 | 18050 | 18060 | 18050 | 168 |
| 527 | 20240627 | 123300 | 14090129340 | 18040 | 18040 | 18040 | 18040 | 1115 |
| 528 | 20240627 | 123200 | 14070014740 | 18040 | 18030 | 18050 | 18030 | 238 |
| 529 | 20240627 | 123100 | 14065720920 | 18030 | 18050 | 18060 | 18030 | 427 |
| 530 | 20240627 | 123000 | 14058018040 | 18040 | 18040 | 18040 | 18030 | 259 |
| 531 | 20240627 | 122900 | 14053347270 | 18030 | 18040 | 18040 | 18030 | 83 |
| 532 | 20240627 | 122800 | 14051850050 | 18020 | 18040 | 18060 | 18020 | 99 |
| 533 | 20240627 | 122700 | 14050064080 | 18060 | 18020 | 18060 | 18020 | 186 |
| 534 | 20240627 | 122600 | 14046708420 | 18060 | 18040 | 18070 | 18010 | 762 |
| 535 | 20240627 | 122500 | 14032975850 | 18050 | 18090 | 18090 | 18050 | 545 |
| 536 | 20240627 | 122400 | 14023134440 | 18090 | 18100 | 18100 | 18090 | 309 |
| 537 | 20240627 | 122300 | 14017543830 | 18100 | 18060 | 18100 | 18060 | 686 |
| 538 | 20240627 | 122200 | 14005138790 | 18060 | 18090 | 18090 | 18050 | 181 |
| 539 | 20240627 | 122100 | 14001869240 | 18090 | 18030 | 18090 | 18010 | 1686 |
| 540 | 20240627 | 122000 | 13971447630 | 18020 | 18020 | 18020 | 18010 | 276 |
| 541 | 20240627 | 121900 | 13966474270 | 18020 | 18010 | 18020 | 18000 | 153 |
| 542 | 20240627 | 121800 | 13963718770 | 18000 | 17990 | 18010 | 17990 | 1702 |
| 543 | 20240627 | 121700 | 13933082850 | 17970 | 17980 | 17980 | 17970 | 131 |
| 544 | 20240627 | 121600 | 13930728580 | 17980 | 17960 | 17980 | 17960 | 173 |
| 545 | 20240627 | 121500 | 13927619700 | 17980 | 17970 | 17980 | 17960 | 323 |
| 546 | 20240627 | 121400 | 13921815690 | 17980 | 17970 | 17980 | 17970 | 131 |
| 547 | 20240627 | 121300 | 13919460630 | 17980 | 17970 | 17980 | 17970 | 76 |
| 548 | 20240627 | 121200 | 13918094180 | 17980 | 17980 | 17980 | 17970 | 355 |
| 549 | 20240627 | 121100 | 13911712870 | 17980 | 17960 | 17980 | 17960 | 532 |
| 550 | 20240627 | 121000 | 13902154870 | 17970 | 17970 | 17980 | 17960 | 515 |
| 551 | 20240627 | 120900 | 13892902360 | 17960 | 17960 | 17960 | 17960 | 193 |
| 552 | 20240627 | 120800 | 13889436080 | 17960 | 17960 | 17970 | 17950 | 137 |
| 553 | 20240627 | 120700 | 13886975250 | 17960 | 17960 | 17960 | 17950 | 267 |
| 554 | 20240627 | 120600 | 13882179960 | 17960 | 17960 | 17960 | 17950 | 509 |
| 555 | 20240627 | 120500 | 13873039010 | 17960 | 17960 | 17980 | 17960 | 367 |
| 556 | 20240627 | 120400 | 13866446230 | 17960 | 17980 | 17980 | 17960 | 268 |
| 557 | 20240627 | 120300 | 13861630250 | 17980 | 17950 | 17980 | 17950 | 1872 |
| 558 | 20240627 | 120200 | 13828013240 | 17960 | 17970 | 17970 | 17950 | 676 |
| 559 | 20240627 | 120100 | 13815874130 | 17970 | 17970 | 17970 | 17960 | 510 |
| 560 | 20240627 | 120000 | 13806709790 | 17970 | 17980 | 17990 | 17970 | 345 |
| 561 | 20240627 | 115900 | 13800506100 | 17990 | 17990 | 17990 | 17990 | 226 |
| 562 | 20240627 | 115800 | 13796440360 | 18000 | 17980 | 18000 | 17970 | 277 |
| 563 | 20240627 | 115700 | 13791457320 | 17980 | 17990 | 18000 | 17980 | 351 |
| 564 | 20240627 | 115600 | 13785143260 | 18000 | 18000 | 18010 | 18000 | 695 |
| 565 | 20240627 | 115500 | 13772632260 | 18010 | 18000 | 18010 | 18000 | 374 |
| 566 | 20240627 | 115400 | 13765899340 | 18000 | 18010 | 18010 | 18000 | 725 |
| 567 | 20240627 | 115300 | 13752849290 | 18010 | 18000 | 18010 | 18000 | 1360 |
| 568 | 20240627 | 115200 | 13728367320 | 18000 | 18010 | 18010 | 18000 | 449 |
| 569 | 20240627 | 115100 | 13720281330 | 18010 | 18020 | 18020 | 18010 | 42 |
| 570 | 20240627 | 115000 | 13719524820 | 18020 | 18030 | 18030 | 18010 | 135 |
| 571 | 20240627 | 114900 | 13717091300 | 18030 | 17990 | 18040 | 17990 | 86 |
| 572 | 20240627 | 114800 | 13715540110 | 17990 | 18050 | 18050 | 17980 | 1750 |
| 573 | 20240627 | 114700 | 13684006630 | 18050 | 18050 | 18060 | 18050 | 393 |
| 574 | 20240627 | 114600 | 13676912930 | 18050 | 18060 | 18060 | 18040 | 423 |
| 575 | 20240627 | 114500 | 13669276670 | 18060 | 18030 | 18060 | 18030 | 367 |
| 576 | 20240627 | 114400 | 13662655000 | 18030 | 18000 | 18030 | 18000 | 329 |
| 577 | 20240627 | 114300 | 13656725820 | 18000 | 18010 | 18020 | 18000 | 1005 |
| 578 | 20240627 | 114200 | 13638631820 | 18000 | 17990 | 18000 | 17970 | 1096 |
| 579 | 20240627 | 114100 | 13618911030 | 17980 | 17970 | 17990 | 17950 | 3251 |
| 580 | 20240627 | 114000 | 13560501230 | 17970 | 18020 | 18030 | 17970 | 4113 |
| 581 | 20240627 | 113900 | 13486478650 | 18020 | 18030 | 18040 | 18010 | 4686 |
| 582 | 20240627 | 113800 | 13402073070 | 18020 | 18030 | 18030 | 18020 | 492 |
| 583 | 20240627 | 113700 | 13393207210 | 18040 | 18030 | 18060 | 18010 | 1788 |
| 584 | 20240627 | 113600 | 13360986020 | 18050 | 18070 | 18070 | 18020 | 10686 |
| 585 | 20240627 | 113500 | 13168196320 | 18070 | 18060 | 18100 | 18060 | 1570 |
| 586 | 20240627 | 113400 | 13139838750 | 18060 | 18110 | 18110 | 18060 | 529 |
| 587 | 20240627 | 113300 | 13130275040 | 18110 | 18120 | 18120 | 18080 | 208 |
| 588 | 20240627 | 113200 | 13126508200 | 18080 | 18110 | 18120 | 18070 | 996 |
| 589 | 20240627 | 113100 | 13108497720 | 18110 | 18080 | 18110 | 18080 | 808 |
| 590 | 20240627 | 113000 | 13093874650 | 18080 | 18140 | 18140 | 18080 | 1954 |
| 591 | 20240627 | 112900 | 13058504990 | 18140 | 18160 | 18160 | 18140 | 167 |
| 592 | 20240627 | 112800 | 13055473720 | 18150 | 18140 | 18160 | 18120 | 1810 |
| 593 | 20240627 | 112700 | 13022667520 | 18140 | 18140 | 18150 | 18120 | 462 |
| 594 | 20240627 | 112600 | 13014287640 | 18140 | 18150 | 18150 | 18120 | 1085 |
| 595 | 20240627 | 112500 | 12994609230 | 18150 | 18150 | 18150 | 18140 | 546 |
| 596 | 20240627 | 112400 | 12984700670 | 18150 | 18160 | 18160 | 18140 | 970 |
| 597 | 20240627 | 112300 | 12967100860 | 18160 | 18150 | 18180 | 18150 | 249 |
| 598 | 20240627 | 112200 | 12962578390 | 18150 | 18170 | 18180 | 18150 | 98 |
| 599 | 20240627 | 112100 | 12960799360 | 18170 | 18130 | 18170 | 18130 | 499 |
| 600 | 20240627 | 112000 | 12951747570 | 18130 | 18120 | 18140 | 18120 | 256 |
| 601 | 20240627 | 111900 | 12947105570 | 18130 | 18110 | 18130 | 18110 | 974 |
| 602 | 20240627 | 111800 | 12929457730 | 18100 | 18100 | 18100 | 18090 | 345 |
| 603 | 20240627 | 111700 | 12923213690 | 18090 | 18090 | 18120 | 18090 | 2282 |
| 604 | 20240627 | 111600 | 12881926280 | 18090 | 18110 | 18120 | 18090 | 1816 |
| 605 | 20240627 | 111500 | 12849056990 | 18120 | 18130 | 18140 | 18100 | 5363 |
| 606 | 20240627 | 111400 | 12751904330 | 18130 | 18150 | 18160 | 18130 | 2043 |
| 607 | 20240627 | 111300 | 12714839790 | 18150 | 18170 | 18170 | 18150 | 1787 |
| 608 | 20240627 | 111200 | 12682403320 | 18170 | 18200 | 18200 | 18150 | 689 |
| 609 | 20240627 | 111100 | 12669891500 | 18160 | 18180 | 18180 | 18160 | 833 |
| 610 | 20240627 | 111000 | 12654757150 | 18200 | 18190 | 18200 | 18190 | 443 |
| 611 | 20240627 | 110900 | 12646694850 | 18200 | 18200 | 18200 | 18200 | 112 |
| 612 | 20240627 | 110800 | 12644656450 | 18210 | 18180 | 18210 | 18170 | 219 |
| 613 | 20240627 | 110700 | 12640672800 | 18170 | 18170 | 18200 | 18160 | 1978 |
| 614 | 20240627 | 110600 | 12604706850 | 18160 | 18160 | 18170 | 18160 | 1015 |
| 615 | 20240627 | 110500 | 12586270450 | 18160 | 18160 | 18170 | 18150 | 1471 |
| 616 | 20240627 | 110400 | 12559556680 | 18160 | 18190 | 18190 | 18160 | 1292 |
| 617 | 20240627 | 110300 | 12536070000 | 18180 | 18180 | 18190 | 18180 | 385 |
| 618 | 20240627 | 110200 | 12529070650 | 18180 | 18180 | 18190 | 18180 | 220 |
| 619 | 20240627 | 110100 | 12525070270 | 18180 | 18190 | 18190 | 18180 | 527 |
| 620 | 20240627 | 110000 | 12515487320 | 18190 | 18180 | 18200 | 18180 | 111 |
| 621 | 20240627 | 105900 | 12513467870 | 18180 | 18180 | 18180 | 18150 | 259 |
| 622 | 20240627 | 105800 | 12508762410 | 18150 | 18160 | 18180 | 18150 | 775 |
| 623 | 20240627 | 105700 | 12494689840 | 18170 | 18150 | 18180 | 18140 | 2375 |
| 624 | 20240627 | 105600 | 12451552800 | 18150 | 18170 | 18170 | 18150 | 865 |
| 625 | 20240627 | 105500 | 12435845330 | 18180 | 18170 | 18180 | 18170 | 1123 |
| 626 | 20240627 | 105400 | 12415439550 | 18170 | 18190 | 18200 | 18170 | 1421 |
| 627 | 20240627 | 105300 | 12389607820 | 18190 | 18190 | 18200 | 18180 | 340 |
| 628 | 20240627 | 105200 | 12383421320 | 18190 | 18180 | 18190 | 18170 | 1580 |
| 629 | 20240627 | 105100 | 12354695970 | 18190 | 18220 | 18220 | 18180 | 6073 |
| 630 | 20240627 | 105000 | 12244153780 | 18220 | 18230 | 18230 | 18220 | 493 |
| 631 | 20240627 | 104900 | 12235170690 | 18220 | 18250 | 18250 | 18220 | 2333 |
| 632 | 20240627 | 104800 | 12192628860 | 18260 | 18260 | 18260 | 18250 | 437 |
| 633 | 20240627 | 104700 | 12184651500 | 18250 | 18270 | 18270 | 18250 | 634 |
| 634 | 20240627 | 104600 | 12173076140 | 18270 | 18300 | 18310 | 18250 | 2301 |
| 635 | 20240627 | 104500 | 12131028300 | 18300 | 18320 | 18330 | 18290 | 926 |
| 636 | 20240627 | 104400 | 12114068940 | 18330 | 18290 | 18330 | 18290 | 6723 |
| 637 | 20240627 | 104300 | 11990945370 | 18290 | 18300 | 18300 | 18290 | 801 |
| 638 | 20240627 | 104200 | 11976287830 | 18300 | 18260 | 18300 | 18250 | 4741 |
| 639 | 20240627 | 104100 | 11889639190 | 18270 | 18280 | 18280 | 18270 | 1354 |
| 640 | 20240627 | 104000 | 11864894860 | 18280 | 18300 | 18300 | 18280 | 903 |
| 641 | 20240627 | 103900 | 11848376220 | 18300 | 18270 | 18300 | 18270 | 2676 |
| 642 | 20240627 | 103800 | 11799433510 | 18280 | 18290 | 18290 | 18270 | 361 |
| 643 | 20240627 | 103700 | 11792833920 | 18290 | 18280 | 18290 | 18280 | 117 |
| 644 | 20240627 | 103600 | 11790694110 | 18290 | 18280 | 18300 | 18270 | 922 |
| 645 | 20240627 | 103500 | 11773838880 | 18280 | 18290 | 18300 | 18280 | 269 |
| 646 | 20240627 | 103400 | 11768919620 | 18290 | 18220 | 18290 | 18220 | 296 |
| 647 | 20240627 | 103300 | 11763511570 | 18220 | 18240 | 18260 | 18220 | 650 |
| 648 | 20240627 | 103200 | 11751663640 | 18230 | 18230 | 18290 | 18220 | 1079 |
| 649 | 20240627 | 103100 | 11731974530 | 18240 | 18220 | 18240 | 18210 | 1954 |
| 650 | 20240627 | 103000 | 11696350280 | 18220 | 18240 | 18240 | 18220 | 896 |
| 651 | 20240627 | 102900 | 11680020880 | 18240 | 18300 | 18300 | 18240 | 92 |
| 652 | 20240627 | 102800 | 11678342740 | 18300 | 18300 | 18310 | 18210 | 1318 |
| 653 | 20240627 | 102700 | 11654293420 | 18300 | 18270 | 18310 | 18270 | 5043 |
| 654 | 20240627 | 102600 | 11562003400 | 18280 | 18250 | 18280 | 18230 | 1527 |
| 655 | 20240627 | 102500 | 11534106490 | 18250 | 18240 | 18270 | 18210 | 2188 |
| 656 | 20240627 | 102400 | 11494204750 | 18240 | 18240 | 18250 | 18230 | 583 |
| 657 | 20240627 | 102300 | 11483570060 | 18230 | 18240 | 18240 | 18230 | 330 |
| 658 | 20240627 | 102200 | 11477551500 | 18270 | 18250 | 18270 | 18190 | 3193 |
| 659 | 20240627 | 102100 | 11419350490 | 18230 | 18200 | 18260 | 18190 | 1743 |
| 660 | 20240627 | 102000 | 11387609310 | 18200 | 18120 | 18260 | 18120 | 878 |
| 661 | 20240627 | 101900 | 11371659480 | 18110 | 18310 | 18320 | 18100 | 11700 |
| 662 | 20240627 | 101800 | 11158396400 | 18310 | 18320 | 18320 | 18310 | 322 |
| 663 | 20240627 | 101700 | 11152497920 | 18320 | 18320 | 18340 | 18310 | 2697 |
| 664 | 20240627 | 101600 | 11103097470 | 18310 | 18320 | 18320 | 18310 | 2657 |
| 665 | 20240627 | 101500 | 11054428250 | 18320 | 18330 | 18340 | 18320 | 756 |
| 666 | 20240627 | 101400 | 11040572400 | 18340 | 18320 | 18360 | 18320 | 2552 |
| 667 | 20240627 | 101300 | 10993752300 | 18320 | 18330 | 18350 | 18310 | 641 |
| 668 | 20240627 | 101200 | 10981995940 | 18340 | 18350 | 18350 | 18310 | 1503 |
| 669 | 20240627 | 101100 | 10954429800 | 18340 | 18290 | 18350 | 18270 | 5416 |
| 670 | 20240627 | 101000 | 10855237300 | 18280 | 18300 | 18310 | 18270 | 2372 |
| 671 | 20240627 | 100900 | 10811842070 | 18300 | 18320 | 18320 | 18300 | 1899 |
| 672 | 20240627 | 100800 | 10777074640 | 18310 | 18330 | 18350 | 18310 | 1370 |
| 673 | 20240627 | 100700 | 10751963490 | 18350 | 18390 | 18430 | 18340 | 1307 |
| 674 | 20240627 | 100600 | 10727955330 | 18420 | 18330 | 18440 | 18330 | 10918 |
| 675 | 20240627 | 100500 | 10527111990 | 18340 | 18350 | 18350 | 18320 | 476 |
| 676 | 20240627 | 100400 | 10518381280 | 18350 | 18340 | 18350 | 18300 | 3651 |
| 677 | 20240627 | 100300 | 10451469930 | 18330 | 18340 | 18350 | 18320 | 999 |
| 678 | 20240627 | 100200 | 10433147710 | 18340 | 18340 | 18390 | 18320 | 1687 |
| 679 | 20240627 | 100100 | 10402185670 | 18340 | 18340 | 18380 | 18330 | 1539 |
| 680 | 20240627 | 100000 | 10373927770 | 18340 | 18280 | 18390 | 18270 | 1315 |
| 681 | 20240627 | 095900 | 10349814050 | 18270 | 18400 | 18400 | 18270 | 5229 |
| 682 | 20240627 | 095800 | 10253950630 | 18400 | 18420 | 18430 | 18400 | 8908 |
| 683 | 20240627 | 095700 | 10089944850 | 18420 | 18380 | 18430 | 18380 | 4875 |
| 684 | 20240627 | 095600 | 10000244920 | 18370 | 18310 | 18390 | 18300 | 5254 |
| 685 | 20240627 | 095500 | 9903875810 | 18310 | 18220 | 18320 | 18180 | 6192 |
| 686 | 20240627 | 095400 | 9790672070 | 18230 | 18170 | 18230 | 18160 | 4563 |
| 687 | 20240627 | 095300 | 9707647270 | 18180 | 18180 | 18190 | 18170 | 1280 |
| 688 | 20240627 | 095200 | 9684382780 | 18180 | 18190 | 18200 | 18170 | 1367 |
| 689 | 20240627 | 095100 | 9659509640 | 18170 | 18200 | 18240 | 18160 | 3475 |
| 690 | 20240627 | 095000 | 9596298610 | 18170 | 18210 | 18220 | 18160 | 3165 |
| 691 | 20240627 | 094900 | 9538703890 | 18220 | 18240 | 18240 | 18210 | 1639 |
| 692 | 20240627 | 094800 | 9508829870 | 18260 | 18250 | 18260 | 18240 | 1843 |
| 693 | 20240627 | 094700 | 9475205530 | 18250 | 18260 | 18260 | 18250 | 3065 |
| 694 | 20240627 | 094600 | 9419254300 | 18260 | 18330 | 18330 | 18230 | 4101 |
| 695 | 20240627 | 094500 | 9344316350 | 18330 | 18200 | 18330 | 18190 | 2563 |
| 696 | 20240627 | 094400 | 9297562740 | 18200 | 18150 | 18230 | 18150 | 4794 |
| 697 | 20240627 | 094300 | 9210346370 | 18190 | 18150 | 18200 | 18050 | 9716 |
| 698 | 20240627 | 094200 | 9034491490 | 18150 | 18250 | 18260 | 18130 | 15555 |
| 699 | 20240627 | 094100 | 8751205200 | 18260 | 18350 | 18370 | 18250 | 17990 |
| 700 | 20240627 | 094000 | 8421900690 | 18340 | 18350 | 18400 | 18330 | 7564 |
| 701 | 20240627 | 093900 | 8283081190 | 18330 | 18430 | 18490 | 18330 | 19890 |
| 702 | 20240627 | 093800 | 7917380840 | 18500 | 18580 | 18590 | 18370 | 31428 |
| 703 | 20240627 | 093700 | 7336192850 | 18570 | 18440 | 18590 | 18420 | 39081 |
| 704 | 20240627 | 093600 | 6613098500 | 18420 | 18380 | 18480 | 18330 | 28839 |
| 705 | 20240627 | 093500 | 6082410550 | 18380 | 18330 | 18390 | 18310 | 19079 |
| 706 | 20240627 | 093400 | 5732284330 | 18320 | 18280 | 18330 | 18250 | 14204 |
| 707 | 20240627 | 093300 | 5472541330 | 18270 | 18280 | 18280 | 18250 | 8725 |
| 708 | 20240627 | 093200 | 5313147220 | 18280 | 18220 | 18290 | 18220 | 6334 |
| 709 | 20240627 | 093100 | 5197465220 | 18230 | 18320 | 18320 | 18200 | 13645 |
| 710 | 20240627 | 093000 | 4948243330 | 18320 | 18290 | 18340 | 18250 | 22348 |
| 711 | 20240627 | 092900 | 4539509590 | 18290 | 18180 | 18290 | 18120 | 20129 |
| 712 | 20240627 | 092800 | 4172497950 | 18170 | 18000 | 18170 | 17990 | 6974 |
| 713 | 20240627 | 092700 | 4046346380 | 18000 | 18140 | 18150 | 18000 | 3835 |
| 714 | 20240627 | 092600 | 3977027750 | 18110 | 18150 | 18150 | 18100 | 5414 |
| 715 | 20240627 | 092500 | 3878806450 | 18150 | 18090 | 18190 | 18090 | 10799 |
| 716 | 20240627 | 092400 | 3682760170 | 18080 | 18090 | 18100 | 18080 | 1814 |
| 717 | 20240627 | 092300 | 3649954610 | 18050 | 17990 | 18080 | 17970 | 7062 |
| 718 | 20240627 | 092200 | 3522578340 | 18050 | 18050 | 18050 | 17970 | 7297 |
| 719 | 20240627 | 092100 | 3391097370 | 18050 | 18060 | 18060 | 18010 | 3830 |
| 720 | 20240627 | 092000 | 3322008700 | 18040 | 18100 | 18100 | 18030 | 4593 |
| 721 | 20240627 | 091900 | 3239003810 | 18090 | 18000 | 18090 | 17950 | 9002 |
| 722 | 20240627 | 091800 | 3076761370 | 18000 | 17990 | 18010 | 17950 | 5560 |
| 723 | 20240627 | 091700 | 2976698150 | 17990 | 17900 | 17990 | 17890 | 3233 |
| 724 | 20240627 | 091600 | 2918704360 | 17910 | 17770 | 17910 | 17750 | 3701 |
| 725 | 20240627 | 091500 | 2852738030 | 17750 | 17740 | 17780 | 17710 | 1208 |
| 726 | 20240627 | 091400 | 2831304920 | 17730 | 17690 | 17750 | 17690 | 1863 |
| 727 | 20240627 | 091300 | 2798308480 | 17690 | 17750 | 17750 | 17680 | 2789 |
| 728 | 20240627 | 091200 | 2748961650 | 17680 | 17670 | 17750 | 17660 | 7209 |
| 729 | 20240627 | 091100 | 2621509570 | 17660 | 17810 | 17810 | 17660 | 6831 |
| 730 | 20240627 | 091000 | 2500622460 | 17810 | 17890 | 17890 | 17730 | 4267 |
| 731 | 20240627 | 090900 | 2424754940 | 17890 | 17830 | 17900 | 17750 | 4079 |
| 732 | 20240627 | 090800 | 2351996620 | 17830 | 17880 | 17880 | 17740 | 3360 |
| 733 | 20240627 | 090700 | 2292240260 | 17880 | 17900 | 17900 | 17650 | 8589 |
| 734 | 20240627 | 090600 | 2139628360 | 17910 | 17980 | 17990 | 17560 | 31692 |
| 735 | 20240627 | 090500 | 1574822160 | 17970 | 17970 | 18000 | 17960 | 4821 |
| 736 | 20240627 | 090400 | 1488155980 | 17970 | 17980 | 18020 | 17950 | 5124 |
| 737 | 20240627 | 090300 | 1396063790 | 17960 | 18050 | 18060 | 17950 | 13700 |
| 738 | 20240627 | 090200 | 1149547270 | 18060 | 18060 | 18130 | 18010 | 12165 |
| 739 | 20240627 | 090100 | 929831790 | 18120 | 17990 | 18200 | 17950 | 26089 |
| 740 | 20240627 | 090000 | 458310150 | 18010 | 17920 | 18010 | 17890 | 22228 |