40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 211900 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 26548 |
| 3 | 20240717 | 211800 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 4 | 20240717 | 211700 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 5 | 20240717 | 211600 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 6 | 20240717 | 211500 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 7 | 20240717 | 211400 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 8 | 20240717 | 211300 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 9 | 20240717 | 211200 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 10 | 20240717 | 211100 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 11 | 20240717 | 211000 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 12 | 20240717 | 210900 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 13 | 20240717 | 210800 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 14 | 20240717 | 210700 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 15 | 20240717 | 210600 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 16 | 20240717 | 210500 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 17 | 20240717 | 210400 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 18 | 20240717 | 210300 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 19 | 20240717 | 210200 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 20 | 20240717 | 210100 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 21 | 20240717 | 210000 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 22 | 20240717 | 205900 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 23 | 20240717 | 205800 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 24 | 20240717 | 205700 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 25 | 20240717 | 205600 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 26 | 20240717 | 205500 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 27 | 20240717 | 205400 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 28 | 20240717 | 205300 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 29 | 20240717 | 205200 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 30 | 20240717 | 205100 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 31 | 20240717 | 205000 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 32 | 20240717 | 204900 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 26548 |
| 33 | 20240717 | 204800 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 34 | 20240717 | 204700 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 35 | 20240717 | 204600 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 36 | 20240717 | 204500 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 37 | 20240717 | 204400 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 38 | 20240717 | 204300 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 39 | 20240717 | 204200 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 40 | 20240717 | 204100 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 41 | 20240717 | 204000 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 42 | 20240717 | 203900 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 43 | 20240717 | 203800 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 44 | 20240717 | 203700 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 45 | 20240717 | 203600 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 46 | 20240717 | 203500 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 47 | 20240717 | 203400 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 48 | 20240717 | 203300 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 49 | 20240717 | 203200 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 50 | 20240717 | 203100 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 51 | 20240717 | 203000 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 52 | 20240717 | 202900 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 53 | 20240717 | 202800 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 54 | 20240717 | 202700 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 55 | 20240717 | 202600 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 56 | 20240717 | 202500 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 57 | 20240717 | 202400 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 58 | 20240717 | 202300 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 59 | 20240717 | 202200 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 60 | 20240717 | 202100 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 61 | 20240717 | 202000 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 62 | 20240717 | 201900 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 26548 |
| 63 | 20240717 | 201800 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 64 | 20240717 | 201700 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 65 | 20240717 | 201600 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 66 | 20240717 | 201500 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 67 | 20240717 | 201400 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 68 | 20240717 | 201300 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 69 | 20240717 | 201200 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 70 | 20240717 | 201100 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 71 | 20240717 | 201000 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 72 | 20240717 | 200900 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 73 | 20240717 | 200800 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 74 | 20240717 | 200700 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 75 | 20240717 | 200600 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 76 | 20240717 | 200500 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 77 | 20240717 | 200400 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 78 | 20240717 | 200300 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 79 | 20240717 | 200200 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 80 | 20240717 | 200100 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 81 | 20240717 | 200000 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 82 | 20240717 | 195900 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 83 | 20240717 | 195800 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 84 | 20240717 | 195700 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 85 | 20240717 | 195600 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 86 | 20240717 | 195500 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 87 | 20240717 | 195400 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 88 | 20240717 | 195300 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 89 | 20240717 | 195200 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 90 | 20240717 | 195100 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 91 | 20240717 | 195000 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 92 | 20240717 | 194900 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 26548 |
| 93 | 20240717 | 194800 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 94 | 20240717 | 194700 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 95 | 20240717 | 194600 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 96 | 20240717 | 194500 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 97 | 20240717 | 194400 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 98 | 20240717 | 194300 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 99 | 20240717 | 194200 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 100 | 20240717 | 194100 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 101 | 20240717 | 194000 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 102 | 20240717 | 193900 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 103 | 20240717 | 193800 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 104 | 20240717 | 193700 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 105 | 20240717 | 193600 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 106 | 20240717 | 193500 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 107 | 20240717 | 193400 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 108 | 20240717 | 193300 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 109 | 20240717 | 193200 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 110 | 20240717 | 193100 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 111 | 20240717 | 193000 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 112 | 20240717 | 192900 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 113 | 20240717 | 192800 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 114 | 20240717 | 192700 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 115 | 20240717 | 192600 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 116 | 20240717 | 192500 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 117 | 20240717 | 192400 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 118 | 20240717 | 192300 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 119 | 20240717 | 192200 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 120 | 20240717 | 192100 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 121 | 20240717 | 192000 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 122 | 20240717 | 191900 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 26548 |
| 123 | 20240717 | 191800 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 124 | 20240717 | 191700 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 125 | 20240717 | 191600 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 126 | 20240717 | 191500 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 127 | 20240717 | 191400 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 128 | 20240717 | 191300 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 129 | 20240717 | 191200 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 130 | 20240717 | 191100 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 131 | 20240717 | 191000 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 132 | 20240717 | 190900 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 133 | 20240717 | 190800 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 134 | 20240717 | 190700 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 135 | 20240717 | 190600 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 136 | 20240717 | 190500 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 137 | 20240717 | 190400 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 138 | 20240717 | 190300 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 139 | 20240717 | 190200 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 140 | 20240717 | 190100 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 141 | 20240717 | 190000 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 142 | 20240717 | 185900 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 143 | 20240717 | 185800 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 144 | 20240717 | 185700 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 145 | 20240717 | 185600 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 146 | 20240717 | 185500 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 147 | 20240717 | 185400 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 148 | 20240717 | 185300 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 149 | 20240717 | 185200 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 150 | 20240717 | 185100 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 151 | 20240717 | 185000 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 152 | 20240717 | 184900 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 26548 |
| 153 | 20240717 | 184800 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 154 | 20240717 | 184700 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 155 | 20240717 | 184600 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 156 | 20240717 | 184500 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 157 | 20240717 | 184400 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 158 | 20240717 | 184300 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 159 | 20240717 | 184200 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 160 | 20240717 | 184100 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 161 | 20240717 | 184000 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 162 | 20240717 | 183900 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 163 | 20240717 | 183800 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 164 | 20240717 | 183700 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 165 | 20240717 | 183600 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 166 | 20240717 | 183500 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 167 | 20240717 | 183400 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 168 | 20240717 | 183300 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 169 | 20240717 | 183200 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 170 | 20240717 | 183100 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 171 | 20240717 | 183000 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 172 | 20240717 | 182900 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 173 | 20240717 | 182800 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 174 | 20240717 | 182700 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 175 | 20240717 | 182600 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 176 | 20240717 | 182500 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 177 | 20240717 | 182400 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 178 | 20240717 | 182300 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 179 | 20240717 | 182200 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 180 | 20240717 | 182100 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 181 | 20240717 | 182000 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 182 | 20240717 | 181900 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 26548 |
| 183 | 20240717 | 181800 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 184 | 20240717 | 181700 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 185 | 20240717 | 181600 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 186 | 20240717 | 181500 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 187 | 20240717 | 181400 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 188 | 20240717 | 181300 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 189 | 20240717 | 181200 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 190 | 20240717 | 181100 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 191 | 20240717 | 181000 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 192 | 20240717 | 180900 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 193 | 20240717 | 180800 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 194 | 20240717 | 180700 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 195 | 20240717 | 180600 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 196 | 20240717 | 180500 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 197 | 20240717 | 180400 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 198 | 20240717 | 180300 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 199 | 20240717 | 180200 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 200 | 20240717 | 180100 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 201 | 20240717 | 180000 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 202 | 20240717 | 175900 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 203 | 20240717 | 175800 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 204 | 20240717 | 175700 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 205 | 20240717 | 175600 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 206 | 20240717 | 175500 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 207 | 20240717 | 175400 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 208 | 20240717 | 175300 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 209 | 20240717 | 175200 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 210 | 20240717 | 175100 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 211 | 20240717 | 175000 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 212 | 20240717 | 174900 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 26548 |
| 213 | 20240717 | 174800 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 214 | 20240717 | 174700 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 215 | 20240717 | 174600 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 216 | 20240717 | 174500 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 217 | 20240717 | 174400 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 218 | 20240717 | 174300 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 219 | 20240717 | 174200 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 220 | 20240717 | 174100 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 221 | 20240717 | 174000 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 222 | 20240717 | 173900 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 223 | 20240717 | 173800 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 224 | 20240717 | 173700 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 225 | 20240717 | 173600 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 226 | 20240717 | 173500 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 227 | 20240717 | 173400 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 228 | 20240717 | 173300 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 229 | 20240717 | 173200 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 230 | 20240717 | 173100 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 231 | 20240717 | 173000 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 232 | 20240717 | 172900 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 233 | 20240717 | 172800 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 234 | 20240717 | 172700 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 235 | 20240717 | 172600 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 236 | 20240717 | 172500 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 237 | 20240717 | 172400 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 238 | 20240717 | 172300 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 239 | 20240717 | 172200 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 240 | 20240717 | 172100 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 241 | 20240717 | 172000 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 242 | 20240717 | 171900 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 26548 |
| 243 | 20240717 | 171800 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 244 | 20240717 | 171700 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 245 | 20240717 | 171600 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 246 | 20240717 | 171500 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 247 | 20240717 | 171400 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 248 | 20240717 | 171300 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 249 | 20240717 | 171200 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 250 | 20240717 | 171100 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 251 | 20240717 | 171000 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 252 | 20240717 | 170900 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 253 | 20240717 | 170800 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 254 | 20240717 | 170700 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 255 | 20240717 | 170600 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 256 | 20240717 | 170500 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 257 | 20240717 | 170400 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 258 | 20240717 | 170300 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 259 | 20240717 | 170200 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 260 | 20240717 | 170100 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 261 | 20240717 | 170000 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 262 | 20240717 | 165900 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 263 | 20240717 | 165800 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 264 | 20240717 | 165700 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 265 | 20240717 | 165600 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 266 | 20240717 | 165500 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 267 | 20240717 | 165400 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 268 | 20240717 | 165300 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 269 | 20240717 | 165200 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 270 | 20240717 | 165100 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 271 | 20240717 | 165000 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 272 | 20240717 | 164900 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 26548 |
| 273 | 20240717 | 164800 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 274 | 20240717 | 164700 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 275 | 20240717 | 164600 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 276 | 20240717 | 164500 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 277 | 20240717 | 164400 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 278 | 20240717 | 164300 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 279 | 20240717 | 164200 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 280 | 20240717 | 164100 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 281 | 20240717 | 164000 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 282 | 20240717 | 163900 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 283 | 20240717 | 163800 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 284 | 20240717 | 163700 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 285 | 20240717 | 163600 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 286 | 20240717 | 163500 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 287 | 20240717 | 163400 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 288 | 20240717 | 163300 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 289 | 20240717 | 163200 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 290 | 20240717 | 163100 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 291 | 20240717 | 163000 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 292 | 20240717 | 162900 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 293 | 20240717 | 162800 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 294 | 20240717 | 162700 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 295 | 20240717 | 162600 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 296 | 20240717 | 162500 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 297 | 20240717 | 162400 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 298 | 20240717 | 162300 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 299 | 20240717 | 162200 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 300 | 20240717 | 162100 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 301 | 20240717 | 162000 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 302 | 20240717 | 161900 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 26548 |
| 303 | 20240717 | 161800 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 304 | 20240717 | 161700 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 305 | 20240717 | 161600 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 306 | 20240717 | 161500 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 307 | 20240717 | 161400 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 308 | 20240717 | 161300 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 309 | 20240717 | 161200 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 310 | 20240717 | 161100 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 311 | 20240717 | 161000 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 312 | 20240717 | 160900 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 313 | 20240717 | 160800 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 314 | 20240717 | 160700 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 315 | 20240717 | 160600 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 316 | 20240717 | 160500 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 317 | 20240717 | 160400 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 318 | 20240717 | 160300 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 319 | 20240717 | 160200 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 320 | 20240717 | 160100 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 321 | 20240717 | 160000 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 322 | 20240717 | 155900 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 323 | 20240717 | 155800 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 324 | 20240717 | 155700 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 325 | 20240717 | 155600 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 326 | 20240717 | 155500 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 327 | 20240717 | 155400 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 328 | 20240717 | 155300 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 329 | 20240717 | 155200 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 330 | 20240717 | 155100 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 331 | 20240717 | 155000 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 332 | 20240717 | 154900 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 26548 |
| 333 | 20240717 | 154800 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 334 | 20240717 | 154700 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 335 | 20240717 | 154600 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 336 | 20240717 | 154500 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 337 | 20240717 | 154400 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 338 | 20240717 | 154300 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 339 | 20240717 | 154200 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 340 | 20240717 | 154100 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 341 | 20240717 | 154000 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 342 | 20240717 | 153900 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 343 | 20240717 | 153800 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 344 | 20240717 | 153700 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 345 | 20240717 | 153600 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 346 | 20240717 | 153500 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 347 | 20240717 | 153400 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 348 | 20240717 | 153300 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 349 | 20240717 | 153200 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 350 | 20240717 | 153100 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 351 | 20240717 | 153000 | 11024419960 | 17640 | 17640 | 17640 | 17640 | 26548 |
| 352 | 20240717 | 152900 | 10556113240 | 17680 | 17680 | 17680 | 17680 | 0 |
| 353 | 20240717 | 152800 | 10556113240 | 17680 | 17680 | 17680 | 17680 | 0 |
| 354 | 20240717 | 152700 | 10556113240 | 17680 | 17680 | 17680 | 17680 | 0 |
| 355 | 20240717 | 152600 | 10556113240 | 17680 | 17680 | 17680 | 17680 | 0 |
| 356 | 20240717 | 152500 | 10556113240 | 17680 | 17680 | 17680 | 17680 | 0 |
| 357 | 20240717 | 152400 | 10556113240 | 17680 | 17680 | 17680 | 17680 | 0 |
| 358 | 20240717 | 152300 | 10556113240 | 17680 | 17680 | 17680 | 17680 | 0 |
| 359 | 20240717 | 152200 | 10556113240 | 17680 | 17680 | 17680 | 17680 | 0 |
| 360 | 20240717 | 152100 | 10556113240 | 17680 | 17680 | 17680 | 17680 | 0 |
| 361 | 20240717 | 152000 | 10556113240 | 17680 | 17680 | 17680 | 17680 | 0 |
| 362 | 20240717 | 151900 | 10556113240 | 17680 | 17700 | 17700 | 17680 | 3992 |
| 363 | 20240717 | 151800 | 10485508990 | 17680 | 17710 | 17710 | 17680 | 5530 |
| 364 | 20240717 | 151700 | 10387693460 | 17700 | 17730 | 17730 | 17700 | 3486 |
| 365 | 20240717 | 151600 | 10325929790 | 17720 | 17720 | 17750 | 17720 | 1107 |
| 366 | 20240717 | 151500 | 10306305790 | 17720 | 17700 | 17730 | 17700 | 1264 |
| 367 | 20240717 | 151400 | 10283911800 | 17710 | 17720 | 17720 | 17700 | 1671 |
| 368 | 20240717 | 151300 | 10254328460 | 17720 | 17730 | 17740 | 17710 | 506 |
| 369 | 20240717 | 151200 | 10245359300 | 17740 | 17740 | 17760 | 17720 | 2936 |
| 370 | 20240717 | 151100 | 10193270080 | 17740 | 17710 | 17740 | 17710 | 3823 |
| 371 | 20240717 | 151000 | 10125507490 | 17720 | 17700 | 17720 | 17700 | 2460 |
| 372 | 20240717 | 150900 | 10081953890 | 17700 | 17710 | 17720 | 17700 | 1761 |
| 373 | 20240717 | 150800 | 10050770870 | 17710 | 17720 | 17720 | 17690 | 1384 |
| 374 | 20240717 | 150700 | 10026272160 | 17720 | 17710 | 17730 | 17680 | 10691 |
| 375 | 20240717 | 150600 | 9837085850 | 17730 | 17730 | 17740 | 17710 | 3335 |
| 376 | 20240717 | 150500 | 9777989700 | 17730 | 17700 | 17730 | 17700 | 2698 |
| 377 | 20240717 | 150400 | 9730225610 | 17710 | 17720 | 17730 | 17700 | 19589 |
| 378 | 20240717 | 150300 | 9383413420 | 17730 | 17730 | 17740 | 17720 | 2471 |
| 379 | 20240717 | 150200 | 9339601480 | 17740 | 17730 | 17750 | 17720 | 1165 |
| 380 | 20240717 | 150100 | 9318950920 | 17730 | 17730 | 17740 | 17730 | 2642 |
| 381 | 20240717 | 150000 | 9272103150 | 17730 | 17730 | 17740 | 17730 | 1998 |
| 382 | 20240717 | 145900 | 9236668960 | 17730 | 17730 | 17740 | 17720 | 1651 |
| 383 | 20240717 | 145800 | 9207401230 | 17730 | 17760 | 17760 | 17730 | 1865 |
| 384 | 20240717 | 145700 | 9174320760 | 17760 | 17740 | 17760 | 17740 | 1471 |
| 385 | 20240717 | 145600 | 9148223270 | 17730 | 17750 | 17760 | 17730 | 2542 |
| 386 | 20240717 | 145500 | 9103132950 | 17750 | 17750 | 17760 | 17750 | 3383 |
| 387 | 20240717 | 145400 | 9043084640 | 17750 | 17750 | 17760 | 17750 | 701 |
| 388 | 20240717 | 145300 | 9030641770 | 17750 | 17750 | 17770 | 17750 | 1528 |
| 389 | 20240717 | 145200 | 9003514180 | 17740 | 17760 | 17770 | 17740 | 1024 |
| 390 | 20240717 | 145100 | 8985339730 | 17770 | 17740 | 17780 | 17720 | 2364 |
| 391 | 20240717 | 145000 | 8943379300 | 17730 | 17750 | 17770 | 17730 | 4252 |
| 392 | 20240717 | 144900 | 8867926170 | 17760 | 17760 | 17760 | 17740 | 1025 |
| 393 | 20240717 | 144800 | 8849739060 | 17760 | 17770 | 17770 | 17740 | 7249 |
| 394 | 20240717 | 144700 | 8721108130 | 17770 | 17790 | 17790 | 17770 | 1140 |
| 395 | 20240717 | 144600 | 8700839720 | 17790 | 17790 | 17790 | 17780 | 643 |
| 396 | 20240717 | 144500 | 8689404180 | 17790 | 17790 | 17790 | 17780 | 221 |
| 397 | 20240717 | 144400 | 8685472700 | 17790 | 17780 | 17790 | 17780 | 1178 |
| 398 | 20240717 | 144300 | 8664517390 | 17780 | 17790 | 17790 | 17780 | 156 |
| 399 | 20240717 | 144200 | 8661743390 | 17790 | 17790 | 17790 | 17780 | 65 |
| 400 | 20240717 | 144100 | 8660587090 | 17760 | 17780 | 17790 | 17760 | 300 |
| 401 | 20240717 | 144000 | 8655255330 | 17780 | 17760 | 17780 | 17750 | 3502 |
| 402 | 20240717 | 143900 | 8593061680 | 17760 | 17790 | 17790 | 17750 | 585 |
| 403 | 20240717 | 143800 | 8582672950 | 17790 | 17780 | 17790 | 17750 | 2750 |
| 404 | 20240717 | 143700 | 8533814870 | 17770 | 17780 | 17790 | 17750 | 3914 |
| 405 | 20240717 | 143600 | 8464304340 | 17790 | 17790 | 17800 | 17790 | 344 |
| 406 | 20240717 | 143500 | 8458184320 | 17790 | 17770 | 17790 | 17770 | 939 |
| 407 | 20240717 | 143400 | 8441491560 | 17770 | 17770 | 17780 | 17760 | 3352 |
| 408 | 20240717 | 143300 | 8381921430 | 17770 | 17780 | 17780 | 17760 | 2225 |
| 409 | 20240717 | 143200 | 8342371480 | 17780 | 17790 | 17790 | 17770 | 1031 |
| 410 | 20240717 | 143100 | 8324043590 | 17780 | 17800 | 17810 | 17780 | 4968 |
| 411 | 20240717 | 143000 | 8235664820 | 17790 | 17800 | 17800 | 17790 | 867 |
| 412 | 20240717 | 142900 | 8220237650 | 17800 | 17790 | 17800 | 17790 | 1409 |
| 413 | 20240717 | 142800 | 8195169950 | 17790 | 17790 | 17820 | 17780 | 1125 |
| 414 | 20240717 | 142700 | 8175147460 | 17790 | 17790 | 17820 | 17790 | 870 |
| 415 | 20240717 | 142600 | 8159669950 | 17790 | 17780 | 17790 | 17770 | 954 |
| 416 | 20240717 | 142500 | 8142708250 | 17780 | 17800 | 17800 | 17780 | 643 |
| 417 | 20240717 | 142400 | 8131264750 | 17800 | 17830 | 17830 | 17800 | 697 |
| 418 | 20240717 | 142300 | 8118855840 | 17810 | 17830 | 17830 | 17800 | 1041 |
| 419 | 20240717 | 142200 | 8100320210 | 17830 | 17830 | 17830 | 17820 | 2727 |
| 420 | 20240717 | 142100 | 8051720870 | 17830 | 17840 | 17850 | 17810 | 2418 |
| 421 | 20240717 | 142000 | 8008635670 | 17840 | 17840 | 17840 | 17810 | 379 |
| 422 | 20240717 | 141900 | 8001877470 | 17810 | 17820 | 17830 | 17810 | 570 |
| 423 | 20240717 | 141800 | 7991715250 | 17830 | 17820 | 17830 | 17810 | 184 |
| 424 | 20240717 | 141700 | 7988437210 | 17830 | 17790 | 17830 | 17770 | 359 |
| 425 | 20240717 | 141600 | 7982047910 | 17850 | 17750 | 17850 | 17740 | 4861 |
| 426 | 20240717 | 141500 | 7895634390 | 17750 | 17800 | 17800 | 17750 | 11570 |
| 427 | 20240717 | 141400 | 7690004430 | 17810 | 17810 | 17810 | 17800 | 2642 |
| 428 | 20240717 | 141300 | 7642972610 | 17800 | 17800 | 17810 | 17800 | 6100 |
| 429 | 20240717 | 141200 | 7534389140 | 17810 | 17810 | 17830 | 17800 | 1190 |
| 430 | 20240717 | 141100 | 7513196830 | 17810 | 17830 | 17830 | 17800 | 6282 |
| 431 | 20240717 | 141000 | 7401314220 | 17820 | 17870 | 17870 | 17820 | 13537 |
| 432 | 20240717 | 140900 | 7159732690 | 17870 | 17870 | 17870 | 17870 | 721 |
| 433 | 20240717 | 140800 | 7146848420 | 17880 | 17870 | 17880 | 17870 | 383 |
| 434 | 20240717 | 140700 | 7140003780 | 17860 | 17860 | 17870 | 17860 | 406 |
| 435 | 20240717 | 140600 | 7132751600 | 17860 | 17870 | 17870 | 17860 | 500 |
| 436 | 20240717 | 140500 | 7123817350 | 17870 | 17870 | 17870 | 17850 | 316 |
| 437 | 20240717 | 140400 | 7118173490 | 17870 | 17870 | 17870 | 17850 | 3103 |
| 438 | 20240717 | 140300 | 7062773610 | 17870 | 17860 | 17870 | 17860 | 837 |
| 439 | 20240717 | 140200 | 7047822280 | 17850 | 17860 | 17860 | 17850 | 2236 |
| 440 | 20240717 | 140100 | 7007901220 | 17860 | 17860 | 17860 | 17850 | 1618 |
| 441 | 20240717 | 140000 | 6979010990 | 17860 | 17860 | 17860 | 17850 | 1559 |
| 442 | 20240717 | 135900 | 6951176910 | 17860 | 17860 | 17870 | 17850 | 2467 |
| 443 | 20240717 | 135800 | 6907130320 | 17870 | 17860 | 17870 | 17860 | 556 |
| 444 | 20240717 | 135700 | 6897197040 | 17860 | 17870 | 17880 | 17860 | 1623 |
| 445 | 20240717 | 135600 | 6868202370 | 17870 | 17860 | 17870 | 17860 | 426 |
| 446 | 20240717 | 135500 | 6860591450 | 17860 | 17870 | 17870 | 17860 | 386 |
| 447 | 20240717 | 135400 | 6853696560 | 17870 | 17860 | 17870 | 17860 | 1064 |
| 448 | 20240717 | 135300 | 6834692840 | 17870 | 17870 | 17870 | 17860 | 805 |
| 449 | 20240717 | 135200 | 6820307820 | 17870 | 17860 | 17870 | 17860 | 1408 |
| 450 | 20240717 | 135100 | 6795156490 | 17870 | 17860 | 17870 | 17860 | 172 |
| 451 | 20240717 | 135000 | 6792084360 | 17860 | 17870 | 17870 | 17860 | 231 |
| 452 | 20240717 | 134900 | 6787956500 | 17860 | 17860 | 17870 | 17860 | 480 |
| 453 | 20240717 | 134800 | 6779381330 | 17850 | 17850 | 17860 | 17850 | 705 |
| 454 | 20240717 | 134700 | 6766796290 | 17850 | 17860 | 17860 | 17850 | 1749 |
| 455 | 20240717 | 134600 | 6735571680 | 17860 | 17870 | 17870 | 17860 | 1138 |
| 456 | 20240717 | 134500 | 6715246730 | 17870 | 17860 | 17870 | 17860 | 570 |
| 457 | 20240717 | 134400 | 6705066310 | 17850 | 17860 | 17870 | 17850 | 2801 |
| 458 | 20240717 | 134300 | 6655033520 | 17860 | 17860 | 17880 | 17860 | 1047 |
| 459 | 20240717 | 134200 | 6636334050 | 17860 | 17860 | 17870 | 17860 | 355 |
| 460 | 20240717 | 134100 | 6629992810 | 17860 | 17870 | 17870 | 17860 | 245 |
| 461 | 20240717 | 134000 | 6625614830 | 17870 | 17870 | 17870 | 17860 | 426 |
| 462 | 20240717 | 133900 | 6618002220 | 17870 | 17870 | 17870 | 17860 | 198 |
| 463 | 20240717 | 133800 | 6614464420 | 17870 | 17870 | 17870 | 17860 | 1024 |
| 464 | 20240717 | 133700 | 6596167830 | 17870 | 17870 | 17870 | 17860 | 820 |
| 465 | 20240717 | 133600 | 6581517600 | 17860 | 17870 | 17870 | 17860 | 1071 |
| 466 | 20240717 | 133500 | 6562384920 | 17870 | 17880 | 17880 | 17870 | 331 |
| 467 | 20240717 | 133400 | 6556469610 | 17870 | 17870 | 17870 | 17870 | 5 |
| 468 | 20240717 | 133300 | 6556380260 | 17870 | 17860 | 17870 | 17860 | 343 |
| 469 | 20240717 | 133200 | 6550250860 | 17860 | 17870 | 17870 | 17860 | 326 |
| 470 | 20240717 | 133100 | 6544428440 | 17860 | 17860 | 17870 | 17860 | 1170 |
| 471 | 20240717 | 133000 | 6523531560 | 17870 | 17860 | 17870 | 17860 | 1550 |
| 472 | 20240717 | 132900 | 6495846070 | 17860 | 17870 | 17870 | 17860 | 1176 |
| 473 | 20240717 | 132800 | 6474840200 | 17870 | 17870 | 17870 | 17870 | 365 |
| 474 | 20240717 | 132700 | 6468317650 | 17870 | 17870 | 17870 | 17860 | 817 |
| 475 | 20240717 | 132600 | 6453719010 | 17870 | 17870 | 17870 | 17860 | 1085 |
| 476 | 20240717 | 132500 | 6434335570 | 17870 | 17870 | 17870 | 17860 | 926 |
| 477 | 20240717 | 132400 | 6417794820 | 17860 | 17880 | 17880 | 17860 | 369 |
| 478 | 20240717 | 132300 | 6411199560 | 17880 | 17860 | 17880 | 17850 | 2220 |
| 479 | 20240717 | 132200 | 6371552170 | 17860 | 17870 | 17870 | 17850 | 6198 |
| 480 | 20240717 | 132100 | 6260871160 | 17870 | 17890 | 17890 | 17870 | 4104 |
| 481 | 20240717 | 132000 | 6187493590 | 17890 | 17890 | 17890 | 17880 | 1377 |
| 482 | 20240717 | 131900 | 6162864840 | 17890 | 17890 | 17900 | 17890 | 912 |
| 483 | 20240717 | 131800 | 6146546290 | 17900 | 17900 | 17900 | 17890 | 446 |
| 484 | 20240717 | 131700 | 6138566880 | 17900 | 17900 | 17900 | 17890 | 382 |
| 485 | 20240717 | 131600 | 6131730120 | 17900 | 17900 | 17910 | 17900 | 517 |
| 486 | 20240717 | 131500 | 6122473910 | 17900 | 17910 | 17910 | 17900 | 1970 |
| 487 | 20240717 | 131400 | 6087210510 | 17910 | 17920 | 17920 | 17900 | 1488 |
| 488 | 20240717 | 131300 | 6060569470 | 17910 | 17920 | 17920 | 17910 | 85 |
| 489 | 20240717 | 131200 | 6059047080 | 17910 | 17910 | 17910 | 17910 | 282 |
| 490 | 20240717 | 131100 | 6053996460 | 17910 | 17920 | 17920 | 17910 | 696 |
| 491 | 20240717 | 131000 | 6041530440 | 17920 | 17910 | 17920 | 17910 | 246 |
| 492 | 20240717 | 130900 | 6037123220 | 17920 | 17910 | 17920 | 17910 | 153 |
| 493 | 20240717 | 130800 | 6034382830 | 17910 | 17900 | 17910 | 17900 | 837 |
| 494 | 20240717 | 130700 | 6019393660 | 17900 | 17910 | 17910 | 17900 | 2261 |
| 495 | 20240717 | 130600 | 5978921490 | 17910 | 17910 | 17920 | 17910 | 203 |
| 496 | 20240717 | 130500 | 5975285750 | 17910 | 17910 | 17920 | 17900 | 3062 |
| 497 | 20240717 | 130400 | 5920472660 | 17910 | 17920 | 17920 | 17910 | 1745 |
| 498 | 20240717 | 130300 | 5889212760 | 17920 | 17960 | 17960 | 17920 | 1726 |
| 499 | 20240717 | 130200 | 5858261650 | 17940 | 17960 | 17960 | 17940 | 1414 |
| 500 | 20240717 | 130100 | 5832884700 | 17960 | 17960 | 17970 | 17960 | 368 |
| 501 | 20240717 | 130000 | 5826274050 | 17960 | 17970 | 17970 | 17960 | 270 |
| 502 | 20240717 | 125900 | 5821424820 | 17960 | 17960 | 17960 | 17960 | 77 |
| 503 | 20240717 | 125800 | 5820041900 | 17950 | 17950 | 17950 | 17950 | 20 |
| 504 | 20240717 | 125700 | 5819682900 | 17960 | 17960 | 17960 | 17950 | 137 |
| 505 | 20240717 | 125600 | 5817223260 | 17960 | 17950 | 17960 | 17950 | 85 |
| 506 | 20240717 | 125500 | 5815697340 | 17950 | 17960 | 17960 | 17950 | 97 |
| 507 | 20240717 | 125400 | 5813955790 | 17960 | 17960 | 17960 | 17950 | 746 |
| 508 | 20240717 | 125300 | 5800564770 | 17950 | 17960 | 17960 | 17950 | 1819 |
| 509 | 20240717 | 125200 | 5767910220 | 17960 | 17970 | 17970 | 17960 | 65 |
| 510 | 20240717 | 125100 | 5766742810 | 17970 | 17970 | 17970 | 17970 | 66 |
| 511 | 20240717 | 125000 | 5765556790 | 17970 | 17960 | 17970 | 17960 | 117 |
| 512 | 20240717 | 124900 | 5763455040 | 17970 | 17970 | 17970 | 17960 | 106 |
| 513 | 20240717 | 124800 | 5761550760 | 17970 | 17970 | 17970 | 17960 | 112 |
| 514 | 20240717 | 124700 | 5759539030 | 17970 | 17960 | 17970 | 17950 | 573 |
| 515 | 20240717 | 124600 | 5749246330 | 17960 | 17960 | 17960 | 17960 | 163 |
| 516 | 20240717 | 124500 | 5746318850 | 17960 | 17960 | 17960 | 17950 | 159 |
| 517 | 20240717 | 124400 | 5743463220 | 17960 | 17950 | 17960 | 17950 | 1708 |
| 518 | 20240717 | 124300 | 5712803580 | 17950 | 17950 | 17960 | 17950 | 808 |
| 519 | 20240717 | 124200 | 5698297980 | 17950 | 17960 | 17960 | 17950 | 770 |
| 520 | 20240717 | 124100 | 5684469230 | 17960 | 17970 | 17970 | 17960 | 387 |
| 521 | 20240717 | 124000 | 5677517570 | 17970 | 17970 | 17970 | 17970 | 375 |
| 522 | 20240717 | 123900 | 5670778820 | 17970 | 17980 | 17980 | 17970 | 1097 |
| 523 | 20240717 | 123800 | 5651065600 | 17970 | 17970 | 17980 | 17970 | 828 |
| 524 | 20240717 | 123700 | 5636186180 | 17980 | 17980 | 17990 | 17980 | 284 |
| 525 | 20240717 | 123600 | 5631079850 | 17980 | 17990 | 17990 | 17980 | 1713 |
| 526 | 20240717 | 123500 | 5600279710 | 17990 | 17990 | 17990 | 17980 | 282 |
| 527 | 20240717 | 123400 | 5595209110 | 17990 | 18010 | 18010 | 17980 | 3661 |
| 528 | 20240717 | 123300 | 5529324200 | 18000 | 18010 | 18010 | 18000 | 129 |
| 529 | 20240717 | 123200 | 5527000960 | 18010 | 18010 | 18010 | 18010 | 20 |
| 530 | 20240717 | 123100 | 5526640760 | 18010 | 18000 | 18010 | 18000 | 1170 |
| 531 | 20240717 | 123000 | 5505580690 | 18010 | 18000 | 18010 | 18000 | 937 |
| 532 | 20240717 | 122900 | 5488711460 | 18000 | 18010 | 18010 | 18000 | 594 |
| 533 | 20240717 | 122800 | 5478018810 | 18010 | 18020 | 18020 | 18000 | 120 |
| 534 | 20240717 | 122700 | 5475857640 | 18020 | 18020 | 18020 | 18020 | 72 |
| 535 | 20240717 | 122600 | 5474560200 | 18020 | 18000 | 18020 | 18000 | 394 |
| 536 | 20240717 | 122500 | 5467467250 | 18010 | 18000 | 18010 | 18000 | 887 |
| 537 | 20240717 | 122400 | 5451500000 | 18010 | 18020 | 18020 | 18010 | 356 |
| 538 | 20240717 | 122300 | 5445088140 | 18020 | 18010 | 18020 | 18010 | 353 |
| 539 | 20240717 | 122200 | 5438730540 | 18010 | 18010 | 18020 | 18010 | 303 |
| 540 | 20240717 | 122100 | 5433272960 | 18010 | 18010 | 18020 | 18010 | 116 |
| 541 | 20240717 | 122000 | 5431183690 | 18010 | 18020 | 18020 | 18010 | 353 |
| 542 | 20240717 | 121900 | 5424824490 | 18020 | 18010 | 18020 | 18010 | 26 |
| 543 | 20240717 | 121800 | 5424356210 | 18010 | 18030 | 18030 | 18010 | 330 |
| 544 | 20240717 | 121700 | 5418409460 | 18030 | 18030 | 18030 | 18020 | 868 |
| 545 | 20240717 | 121600 | 5402767420 | 18030 | 18030 | 18030 | 18020 | 64 |
| 546 | 20240717 | 121500 | 5401613510 | 18020 | 18040 | 18040 | 18020 | 448 |
| 547 | 20240717 | 121400 | 5393538800 | 18030 | 18040 | 18040 | 18030 | 731 |
| 548 | 20240717 | 121300 | 5380354420 | 18040 | 18040 | 18040 | 18040 | 2 |
| 549 | 20240717 | 121200 | 5380318340 | 18040 | 18040 | 18040 | 18030 | 482 |
| 550 | 20240717 | 121100 | 5371623160 | 18040 | 18030 | 18040 | 18030 | 80 |
| 551 | 20240717 | 121000 | 5370180130 | 18030 | 18030 | 18030 | 18020 | 65 |
| 552 | 20240717 | 120900 | 5369008360 | 18030 | 18060 | 18060 | 18020 | 650 |
| 553 | 20240717 | 120800 | 5357280000 | 18060 | 18060 | 18060 | 18050 | 295 |
| 554 | 20240717 | 120700 | 5351953600 | 18060 | 18050 | 18060 | 18050 | 187 |
| 555 | 20240717 | 120600 | 5348576580 | 18060 | 18060 | 18060 | 18050 | 421 |
| 556 | 20240717 | 120500 | 5340975480 | 18060 | 18030 | 18060 | 18030 | 844 |
| 557 | 20240717 | 120400 | 5325750800 | 18030 | 18040 | 18040 | 18030 | 303 |
| 558 | 20240717 | 120300 | 5320285960 | 18030 | 18030 | 18040 | 18030 | 275 |
| 559 | 20240717 | 120200 | 5315326410 | 18030 | 18040 | 18040 | 18030 | 198 |
| 560 | 20240717 | 120100 | 5311754590 | 18040 | 18040 | 18050 | 18030 | 337 |
| 561 | 20240717 | 120000 | 5305675060 | 18030 | 18030 | 18030 | 18030 | 140 |
| 562 | 20240717 | 115900 | 5303150860 | 18040 | 18030 | 18040 | 18030 | 527 |
| 563 | 20240717 | 115800 | 5293648880 | 18030 | 18030 | 18030 | 18030 | 110 |
| 564 | 20240717 | 115700 | 5291665580 | 18030 | 18070 | 18070 | 18030 | 1962 |
| 565 | 20240717 | 115600 | 5256274180 | 18070 | 18040 | 18070 | 18040 | 270 |
| 566 | 20240717 | 115500 | 5251401450 | 18040 | 18040 | 18040 | 18040 | 105 |
| 567 | 20240717 | 115400 | 5249507250 | 18040 | 18040 | 18050 | 18040 | 57 |
| 568 | 20240717 | 115300 | 5248478940 | 18040 | 18050 | 18050 | 18040 | 54 |
| 569 | 20240717 | 115200 | 5247504510 | 18040 | 18080 | 18080 | 18040 | 1958 |
| 570 | 20240717 | 115100 | 5212155030 | 18080 | 18060 | 18080 | 18050 | 1111 |
| 571 | 20240717 | 115000 | 5192076230 | 18050 | 18050 | 18070 | 18040 | 184 |
| 572 | 20240717 | 114900 | 5188755170 | 18040 | 18060 | 18070 | 18030 | 1500 |
| 573 | 20240717 | 114800 | 5161666420 | 18060 | 18000 | 18060 | 18000 | 1970 |
| 574 | 20240717 | 114700 | 5126123480 | 18000 | 18010 | 18030 | 18000 | 677 |
| 575 | 20240717 | 114600 | 5113931760 | 18000 | 18000 | 18000 | 18000 | 39 |
| 576 | 20240717 | 114500 | 5113229760 | 18000 | 17990 | 18000 | 17990 | 331 |
| 577 | 20240717 | 114400 | 5107271800 | 17990 | 18010 | 18010 | 17990 | 437 |
| 578 | 20240717 | 114300 | 5099406420 | 18010 | 18010 | 18010 | 18000 | 149 |
| 579 | 20240717 | 114200 | 5096723080 | 18020 | 18020 | 18020 | 18010 | 317 |
| 580 | 20240717 | 114100 | 5091012850 | 18020 | 18000 | 18020 | 18000 | 232 |
| 581 | 20240717 | 114000 | 5086832980 | 18000 | 18020 | 18020 | 18000 | 15 |
| 582 | 20240717 | 113900 | 5086562820 | 18020 | 18000 | 18020 | 17990 | 544 |
| 583 | 20240717 | 113800 | 5076771370 | 18000 | 17990 | 18000 | 17990 | 742 |
| 584 | 20240717 | 113700 | 5063416120 | 17990 | 17980 | 18000 | 17980 | 855 |
| 585 | 20240717 | 113600 | 5048036750 | 17980 | 17980 | 17980 | 17970 | 425 |
| 586 | 20240717 | 113500 | 5040395950 | 17990 | 17990 | 17990 | 17990 | 5 |
| 587 | 20240717 | 113400 | 5040306000 | 17990 | 17990 | 17990 | 17970 | 136 |
| 588 | 20240717 | 113300 | 5037859400 | 17970 | 17980 | 17980 | 17970 | 359 |
| 589 | 20240717 | 113200 | 5031407480 | 17970 | 17980 | 17980 | 17970 | 91 |
| 590 | 20240717 | 113100 | 5029772200 | 17970 | 17990 | 17990 | 17970 | 1722 |
| 591 | 20240717 | 113000 | 4998815390 | 17990 | 17990 | 17990 | 17990 | 7 |
| 592 | 20240717 | 112900 | 4998689460 | 17990 | 18010 | 18010 | 17990 | 864 |
| 593 | 20240717 | 112800 | 4983138110 | 18010 | 18000 | 18010 | 18000 | 199 |
| 594 | 20240717 | 112700 | 4979555720 | 18000 | 17990 | 18000 | 17990 | 242 |
| 595 | 20240717 | 112600 | 4975201840 | 17990 | 18000 | 18000 | 17990 | 316 |
| 596 | 20240717 | 112500 | 4969515530 | 18000 | 18000 | 18000 | 18000 | 65 |
| 597 | 20240717 | 112400 | 4968345530 | 18000 | 17980 | 18000 | 17970 | 498 |
| 598 | 20240717 | 112300 | 4959385070 | 17980 | 17980 | 17980 | 17980 | 68 |
| 599 | 20240717 | 112200 | 4958162430 | 17980 | 17980 | 17990 | 17980 | 490 |
| 600 | 20240717 | 112100 | 4949352080 | 17980 | 17990 | 17990 | 17980 | 86 |
| 601 | 20240717 | 112000 | 4947805240 | 17980 | 18000 | 18000 | 17980 | 1102 |
| 602 | 20240717 | 111900 | 4927990480 | 18000 | 17960 | 18000 | 17960 | 660 |
| 603 | 20240717 | 111800 | 4916132000 | 17960 | 17960 | 17970 | 17960 | 231 |
| 604 | 20240717 | 111700 | 4911983130 | 17960 | 17960 | 17970 | 17960 | 1096 |
| 605 | 20240717 | 111600 | 4892298170 | 17970 | 17960 | 17970 | 17960 | 160 |
| 606 | 20240717 | 111500 | 4889424460 | 17960 | 17970 | 17970 | 17960 | 811 |
| 607 | 20240717 | 111400 | 4874856460 | 17970 | 17960 | 17980 | 17960 | 186 |
| 608 | 20240717 | 111300 | 4871513620 | 17960 | 17980 | 17980 | 17960 | 520 |
| 609 | 20240717 | 111200 | 4862169840 | 17980 | 17990 | 17990 | 17970 | 2999 |
| 610 | 20240717 | 111100 | 4808232790 | 18000 | 18010 | 18010 | 17990 | 1607 |
| 611 | 20240717 | 111000 | 4779309210 | 18000 | 18000 | 18010 | 18000 | 98 |
| 612 | 20240717 | 110900 | 4777545200 | 18000 | 18000 | 18000 | 17980 | 213 |
| 613 | 20240717 | 110800 | 4773712200 | 18000 | 17990 | 18000 | 17990 | 2512 |
| 614 | 20240717 | 110700 | 4728499750 | 17980 | 17980 | 17990 | 17980 | 363 |
| 615 | 20240717 | 110600 | 4721970620 | 17980 | 17960 | 17980 | 17960 | 762 |
| 616 | 20240717 | 110500 | 4708272200 | 17980 | 17960 | 17980 | 17960 | 32 |
| 617 | 20240717 | 110400 | 4707697300 | 17960 | 17960 | 17960 | 17950 | 452 |
| 618 | 20240717 | 110300 | 4699582120 | 17960 | 17960 | 17960 | 17950 | 742 |
| 619 | 20240717 | 110200 | 4686257470 | 17960 | 17990 | 17990 | 17950 | 1421 |
| 620 | 20240717 | 110100 | 4660723250 | 17990 | 18000 | 18000 | 17990 | 199 |
| 621 | 20240717 | 110000 | 4657143230 | 17980 | 17980 | 17990 | 17980 | 568 |
| 622 | 20240717 | 105900 | 4646926460 | 17980 | 17970 | 17980 | 17970 | 121 |
| 623 | 20240717 | 105800 | 4644751380 | 17980 | 17980 | 17980 | 17970 | 41 |
| 624 | 20240717 | 105700 | 4644014280 | 17980 | 17990 | 17990 | 17980 | 388 |
| 625 | 20240717 | 105600 | 4637036750 | 17980 | 18000 | 18000 | 17980 | 667 |
| 626 | 20240717 | 105500 | 4625033310 | 18000 | 17980 | 18000 | 17980 | 268 |
| 627 | 20240717 | 105400 | 4620212570 | 18000 | 18000 | 18020 | 17970 | 26 |
| 628 | 20240717 | 105300 | 4619744710 | 18000 | 18000 | 18020 | 17970 | 3009 |
| 629 | 20240717 | 105200 | 4565585500 | 18000 | 17960 | 18010 | 17960 | 2499 |
| 630 | 20240717 | 105100 | 4520636270 | 17960 | 17960 | 17970 | 17960 | 491 |
| 631 | 20240717 | 105000 | 4511817640 | 17970 | 17970 | 17970 | 17960 | 80 |
| 632 | 20240717 | 104900 | 4510380560 | 17970 | 17960 | 17970 | 17960 | 234 |
| 633 | 20240717 | 104800 | 4506177390 | 17960 | 17950 | 17960 | 17950 | 564 |
| 634 | 20240717 | 104700 | 4496050260 | 17950 | 17930 | 17950 | 17920 | 1011 |
| 635 | 20240717 | 104600 | 4477910580 | 17930 | 17950 | 17950 | 17920 | 1329 |
| 636 | 20240717 | 104500 | 4454078010 | 17950 | 17930 | 17950 | 17930 | 898 |
| 637 | 20240717 | 104400 | 4437970440 | 17930 | 17890 | 17930 | 17890 | 206 |
| 638 | 20240717 | 104300 | 4434279840 | 17910 | 17870 | 17910 | 17870 | 1755 |
| 639 | 20240717 | 104200 | 4402901730 | 17870 | 17870 | 17870 | 17870 | 329 |
| 640 | 20240717 | 104100 | 4397022500 | 17870 | 17870 | 17870 | 17860 | 1065 |
| 641 | 20240717 | 104000 | 4377996430 | 17870 | 17870 | 17870 | 17860 | 316 |
| 642 | 20240717 | 103900 | 4372349560 | 17860 | 17870 | 17870 | 17860 | 568 |
| 643 | 20240717 | 103800 | 4362204700 | 17870 | 17860 | 17870 | 17860 | 78 |
| 644 | 20240717 | 103700 | 4360811040 | 17870 | 17860 | 17870 | 17860 | 397 |
| 645 | 20240717 | 103600 | 4353717930 | 17860 | 17870 | 17870 | 17850 | 2838 |
| 646 | 20240717 | 103500 | 4303052260 | 17850 | 17860 | 17880 | 17850 | 2517 |
| 647 | 20240717 | 103400 | 4258103160 | 17860 | 17890 | 17890 | 17860 | 3813 |
| 648 | 20240717 | 103300 | 4189956590 | 17890 | 17910 | 17910 | 17880 | 1815 |
| 649 | 20240717 | 103200 | 4157469980 | 17910 | 17910 | 17930 | 17900 | 697 |
| 650 | 20240717 | 103100 | 4144990530 | 17900 | 17910 | 17910 | 17900 | 1184 |
| 651 | 20240717 | 103000 | 4123795420 | 17900 | 17910 | 17910 | 17900 | 779 |
| 652 | 20240717 | 102900 | 4109849890 | 17900 | 17920 | 17920 | 17900 | 968 |
| 653 | 20240717 | 102800 | 4092512100 | 17920 | 17920 | 17920 | 17920 | 155 |
| 654 | 20240717 | 102700 | 4089734500 | 17920 | 17930 | 17940 | 17920 | 379 |
| 655 | 20240717 | 102600 | 4082940200 | 17930 | 17950 | 17950 | 17930 | 96 |
| 656 | 20240717 | 102500 | 4081218700 | 17960 | 17940 | 17960 | 17920 | 2094 |
| 657 | 20240717 | 102400 | 4043641970 | 17920 | 17890 | 17920 | 17880 | 2232 |
| 658 | 20240717 | 102300 | 4003695090 | 17890 | 17910 | 17910 | 17890 | 1294 |
| 659 | 20240717 | 102200 | 3980537990 | 17910 | 17910 | 17910 | 17900 | 346 |
| 660 | 20240717 | 102100 | 3974343210 | 17920 | 17920 | 17920 | 17900 | 304 |
| 661 | 20240717 | 102000 | 3968896910 | 17920 | 17940 | 17940 | 17890 | 1272 |
| 662 | 20240717 | 101900 | 3946122010 | 17940 | 17940 | 17950 | 17920 | 1097 |
| 663 | 20240717 | 101800 | 3926442040 | 17940 | 17960 | 17960 | 17940 | 1006 |
| 664 | 20240717 | 101700 | 3908388300 | 17960 | 17970 | 17970 | 17960 | 121 |
| 665 | 20240717 | 101600 | 3906213980 | 17940 | 17920 | 17970 | 17920 | 727 |
| 666 | 20240717 | 101500 | 3893169060 | 17920 | 17920 | 17940 | 17900 | 1187 |
| 667 | 20240717 | 101400 | 3871891650 | 17920 | 17880 | 17920 | 17870 | 6359 |
| 668 | 20240717 | 101300 | 3758165460 | 17870 | 17870 | 17880 | 17870 | 1526 |
| 669 | 20240717 | 101200 | 3730893780 | 17880 | 17900 | 17900 | 17870 | 5367 |
| 670 | 20240717 | 101100 | 3634900220 | 17900 | 17900 | 17910 | 17890 | 9354 |
| 671 | 20240717 | 101000 | 3467460010 | 17910 | 17900 | 17930 | 17900 | 1025 |
| 672 | 20240717 | 100900 | 3449103290 | 17910 | 17910 | 17910 | 17900 | 1533 |
| 673 | 20240717 | 100800 | 3421651820 | 17910 | 17920 | 17920 | 17910 | 5692 |
| 674 | 20240717 | 100700 | 3319707250 | 17920 | 17930 | 17930 | 17910 | 5843 |
| 675 | 20240717 | 100600 | 3214985860 | 17930 | 17940 | 17940 | 17930 | 1420 |
| 676 | 20240717 | 100500 | 3189519590 | 17940 | 17940 | 17940 | 17930 | 2603 |
| 677 | 20240717 | 100400 | 3142837610 | 17930 | 17930 | 17940 | 17930 | 547 |
| 678 | 20240717 | 100300 | 3133029540 | 17930 | 17940 | 17940 | 17930 | 1552 |
| 679 | 20240717 | 100200 | 3105199110 | 17940 | 17940 | 17940 | 17930 | 140 |
| 680 | 20240717 | 100100 | 3102687610 | 17940 | 17960 | 17960 | 17940 | 2567 |
| 681 | 20240717 | 100000 | 3056625690 | 17960 | 17960 | 17960 | 17950 | 1259 |
| 682 | 20240717 | 095900 | 3034025520 | 17950 | 17980 | 17980 | 17950 | 3923 |
| 683 | 20240717 | 095800 | 2963552150 | 17980 | 17990 | 17990 | 17970 | 1424 |
| 684 | 20240717 | 095700 | 2937961230 | 18000 | 17980 | 18000 | 17970 | 445 |
| 685 | 20240717 | 095600 | 2929958440 | 17980 | 17990 | 17990 | 17980 | 165 |
| 686 | 20240717 | 095500 | 2926990160 | 17990 | 17980 | 18000 | 17970 | 505 |
| 687 | 20240717 | 095400 | 2917906650 | 17980 | 17980 | 17990 | 17980 | 709 |
| 688 | 20240717 | 095300 | 2905156110 | 17990 | 17980 | 18010 | 17980 | 2353 |
| 689 | 20240717 | 095200 | 2862794010 | 17980 | 17990 | 18000 | 17980 | 952 |
| 690 | 20240717 | 095100 | 2845668980 | 17990 | 18010 | 18010 | 17980 | 226 |
| 691 | 20240717 | 095000 | 2841602630 | 18010 | 17980 | 18020 | 17970 | 2005 |
| 692 | 20240717 | 094900 | 2805516210 | 17980 | 17950 | 17990 | 17950 | 1337 |
| 693 | 20240717 | 094800 | 2781488900 | 17950 | 17940 | 17990 | 17940 | 764 |
| 694 | 20240717 | 094700 | 2767746470 | 17990 | 17940 | 17990 | 17940 | 418 |
| 695 | 20240717 | 094600 | 2760242920 | 17990 | 17940 | 17990 | 17930 | 2288 |
| 696 | 20240717 | 094500 | 2719193530 | 17930 | 17960 | 17980 | 17930 | 9060 |
| 697 | 20240717 | 094400 | 2556699750 | 17960 | 17950 | 17990 | 17950 | 147 |
| 698 | 20240717 | 094300 | 2554059360 | 17940 | 17940 | 17990 | 17940 | 5008 |
| 699 | 20240717 | 094200 | 2464174630 | 17950 | 17960 | 17970 | 17940 | 2817 |
| 700 | 20240717 | 094100 | 2413613460 | 17960 | 17970 | 17970 | 17950 | 1082 |
| 701 | 20240717 | 094000 | 2394189180 | 17960 | 17960 | 18000 | 17950 | 1336 |
| 702 | 20240717 | 093900 | 2370199900 | 18000 | 17970 | 18000 | 17950 | 2509 |
| 703 | 20240717 | 093800 | 2325146070 | 17970 | 17970 | 17980 | 17960 | 3766 |
| 704 | 20240717 | 093700 | 2257489400 | 17970 | 18010 | 18010 | 17970 | 2194 |
| 705 | 20240717 | 093600 | 2218037630 | 18000 | 17990 | 18010 | 17990 | 761 |
| 706 | 20240717 | 093500 | 2204339850 | 17980 | 17980 | 17990 | 17970 | 1029 |
| 707 | 20240717 | 093400 | 2185839690 | 18000 | 18010 | 18010 | 17980 | 1284 |
| 708 | 20240717 | 093300 | 2162734850 | 18020 | 18020 | 18030 | 18020 | 361 |
| 709 | 20240717 | 093200 | 2156229620 | 18020 | 18040 | 18040 | 18020 | 236 |
| 710 | 20240717 | 093100 | 2151975590 | 18040 | 17960 | 18040 | 17950 | 2876 |
| 711 | 20240717 | 093000 | 2100213510 | 17950 | 17950 | 17990 | 17940 | 3127 |
| 712 | 20240717 | 092900 | 2044069550 | 17940 | 17950 | 17950 | 17930 | 3402 |
| 713 | 20240717 | 092800 | 1983038490 | 17950 | 17960 | 17970 | 17940 | 6118 |
| 714 | 20240717 | 092700 | 1873230810 | 17960 | 17980 | 17980 | 17960 | 3419 |
| 715 | 20240717 | 092600 | 1811804390 | 17980 | 17980 | 17980 | 17970 | 1605 |
| 716 | 20240717 | 092500 | 1782954700 | 17980 | 17980 | 18020 | 17980 | 2073 |
| 717 | 20240717 | 092400 | 1745668080 | 17990 | 18030 | 18030 | 17980 | 5535 |
| 718 | 20240717 | 092300 | 1646050590 | 18030 | 18020 | 18040 | 18020 | 626 |
| 719 | 20240717 | 092200 | 1634764330 | 18050 | 18010 | 18060 | 18010 | 1187 |
| 720 | 20240717 | 092100 | 1613379900 | 18010 | 18000 | 18010 | 17980 | 4784 |
| 721 | 20240717 | 092000 | 1527302120 | 18000 | 18050 | 18050 | 18000 | 8336 |
| 722 | 20240717 | 091900 | 1377108610 | 18050 | 18060 | 18060 | 18040 | 2225 |
| 723 | 20240717 | 091800 | 1336954680 | 18050 | 18060 | 18060 | 18050 | 489 |
| 724 | 20240717 | 091700 | 1328125100 | 18060 | 18050 | 18060 | 18030 | 2314 |
| 725 | 20240717 | 091600 | 1286375980 | 18050 | 18120 | 18120 | 18040 | 6942 |
| 726 | 20240717 | 091500 | 1160855830 | 18140 | 18200 | 18210 | 18120 | 3828 |
| 727 | 20240717 | 091400 | 1091400370 | 18220 | 18210 | 18220 | 18200 | 2666 |
| 728 | 20240717 | 091300 | 1042857150 | 18210 | 18200 | 18210 | 18150 | 732 |
| 729 | 20240717 | 091200 | 1029559820 | 18210 | 18150 | 18210 | 18130 | 934 |
| 730 | 20240717 | 091100 | 1012585600 | 18150 | 18150 | 18160 | 18130 | 587 |
| 731 | 20240717 | 091000 | 1001934430 | 18160 | 18170 | 18190 | 18160 | 879 |
| 732 | 20240717 | 090900 | 985961170 | 18170 | 18230 | 18230 | 18170 | 1705 |
| 733 | 20240717 | 090800 | 954933890 | 18230 | 18270 | 18270 | 18210 | 2101 |
| 734 | 20240717 | 090700 | 916621740 | 18270 | 18150 | 18270 | 18120 | 5501 |
| 735 | 20240717 | 090600 | 816451900 | 18110 | 18070 | 18150 | 18050 | 7270 |
| 736 | 20240717 | 090500 | 685005980 | 18070 | 18050 | 18100 | 18030 | 3089 |
| 737 | 20240717 | 090400 | 629212510 | 18050 | 18180 | 18180 | 18050 | 8004 |
| 738 | 20240717 | 090300 | 484393530 | 18150 | 18190 | 18190 | 18150 | 2010 |
| 739 | 20240717 | 090200 | 447877970 | 18180 | 18140 | 18200 | 18140 | 2940 |
| 740 | 20240717 | 090100 | 394390670 | 18150 | 18120 | 18220 | 18100 | 2485 |
| 741 | 20240717 | 090000 | 349330580 | 18120 | 18190 | 18230 | 18120 | 18722 |