36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231101 | 210900 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 8786 |
| 3 | 20231101 | 210800 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 4 | 20231101 | 210700 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 5 | 20231101 | 210600 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 6 | 20231101 | 210500 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 7 | 20231101 | 210400 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 8 | 20231101 | 210300 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 9 | 20231101 | 210200 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 10 | 20231101 | 210100 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 11 | 20231101 | 210000 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 12 | 20231101 | 205900 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 13 | 20231101 | 205800 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 14 | 20231101 | 205700 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 15 | 20231101 | 205600 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 16 | 20231101 | 205500 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 17 | 20231101 | 205400 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 18 | 20231101 | 205300 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 19 | 20231101 | 205200 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 20 | 20231101 | 205100 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 21 | 20231101 | 205000 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 22 | 20231101 | 204900 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 23 | 20231101 | 204800 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 24 | 20231101 | 204700 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 25 | 20231101 | 204600 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 26 | 20231101 | 204500 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 27 | 20231101 | 204400 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 28 | 20231101 | 204300 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 29 | 20231101 | 204200 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 30 | 20231101 | 204100 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 31 | 20231101 | 204000 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 32 | 20231101 | 203900 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 8786 |
| 33 | 20231101 | 203800 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 34 | 20231101 | 203700 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 35 | 20231101 | 203600 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 36 | 20231101 | 203500 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 37 | 20231101 | 203400 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 38 | 20231101 | 203300 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 39 | 20231101 | 203200 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 40 | 20231101 | 203100 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 41 | 20231101 | 203000 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 42 | 20231101 | 202900 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 43 | 20231101 | 202800 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 44 | 20231101 | 202700 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 45 | 20231101 | 202600 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 46 | 20231101 | 202500 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 47 | 20231101 | 202400 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 48 | 20231101 | 202300 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 49 | 20231101 | 202200 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 50 | 20231101 | 202100 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 51 | 20231101 | 202000 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 52 | 20231101 | 201900 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 53 | 20231101 | 201800 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 54 | 20231101 | 201700 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 55 | 20231101 | 201600 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 56 | 20231101 | 201500 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 57 | 20231101 | 201400 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 58 | 20231101 | 201300 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 59 | 20231101 | 201200 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 60 | 20231101 | 201100 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 61 | 20231101 | 201000 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 62 | 20231101 | 200900 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 8786 |
| 63 | 20231101 | 200800 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 64 | 20231101 | 200700 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 65 | 20231101 | 200600 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 66 | 20231101 | 200500 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 67 | 20231101 | 200400 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 68 | 20231101 | 200300 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 69 | 20231101 | 200200 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 70 | 20231101 | 200100 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 71 | 20231101 | 200000 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 72 | 20231101 | 195900 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 73 | 20231101 | 195800 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 74 | 20231101 | 195700 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 75 | 20231101 | 195600 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 76 | 20231101 | 195500 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 77 | 20231101 | 195400 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 78 | 20231101 | 195300 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 79 | 20231101 | 195200 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 80 | 20231101 | 195100 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 81 | 20231101 | 195000 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 82 | 20231101 | 194900 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 83 | 20231101 | 194800 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 84 | 20231101 | 194700 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 85 | 20231101 | 194600 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 86 | 20231101 | 194500 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 87 | 20231101 | 194400 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 88 | 20231101 | 194300 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 89 | 20231101 | 194200 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 90 | 20231101 | 194100 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 91 | 20231101 | 194000 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 92 | 20231101 | 193900 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 8786 |
| 93 | 20231101 | 193800 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 94 | 20231101 | 193700 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 95 | 20231101 | 193600 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 96 | 20231101 | 193500 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 97 | 20231101 | 193400 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 98 | 20231101 | 193300 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 99 | 20231101 | 193200 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 100 | 20231101 | 193100 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 101 | 20231101 | 193000 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 102 | 20231101 | 192900 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 103 | 20231101 | 192800 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 104 | 20231101 | 192700 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 105 | 20231101 | 192600 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 106 | 20231101 | 192500 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 107 | 20231101 | 192400 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 108 | 20231101 | 192300 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 109 | 20231101 | 192200 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 110 | 20231101 | 192100 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 111 | 20231101 | 192000 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 112 | 20231101 | 191900 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 113 | 20231101 | 191800 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 114 | 20231101 | 191700 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 115 | 20231101 | 191600 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 116 | 20231101 | 191500 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 117 | 20231101 | 191400 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 118 | 20231101 | 191300 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 119 | 20231101 | 191200 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 120 | 20231101 | 191100 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 121 | 20231101 | 191000 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 122 | 20231101 | 190900 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 8786 |
| 123 | 20231101 | 190800 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 124 | 20231101 | 190700 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 125 | 20231101 | 190600 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 126 | 20231101 | 190500 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 127 | 20231101 | 190400 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 128 | 20231101 | 190300 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 129 | 20231101 | 190200 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 130 | 20231101 | 190100 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 131 | 20231101 | 190000 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 132 | 20231101 | 185900 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 133 | 20231101 | 185800 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 134 | 20231101 | 185700 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 135 | 20231101 | 185600 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 136 | 20231101 | 185500 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 137 | 20231101 | 185400 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 138 | 20231101 | 185300 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 139 | 20231101 | 185200 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 140 | 20231101 | 185100 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 141 | 20231101 | 185000 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 142 | 20231101 | 184900 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 143 | 20231101 | 184800 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 144 | 20231101 | 184700 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 145 | 20231101 | 184600 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 146 | 20231101 | 184500 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 147 | 20231101 | 184400 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 148 | 20231101 | 184300 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 149 | 20231101 | 184200 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 150 | 20231101 | 184100 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 151 | 20231101 | 184000 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 152 | 20231101 | 183900 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 8786 |
| 153 | 20231101 | 183800 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 154 | 20231101 | 183700 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 155 | 20231101 | 183600 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 156 | 20231101 | 183500 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 157 | 20231101 | 183400 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 158 | 20231101 | 183300 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 159 | 20231101 | 183200 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 160 | 20231101 | 183100 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 161 | 20231101 | 183000 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 162 | 20231101 | 182900 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 163 | 20231101 | 182800 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 164 | 20231101 | 182700 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 165 | 20231101 | 182600 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 166 | 20231101 | 182500 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 167 | 20231101 | 182400 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 168 | 20231101 | 182300 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 169 | 20231101 | 182200 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 170 | 20231101 | 182100 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 171 | 20231101 | 182000 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 172 | 20231101 | 181900 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 173 | 20231101 | 181800 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 174 | 20231101 | 181700 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 175 | 20231101 | 181600 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 176 | 20231101 | 181500 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 177 | 20231101 | 181400 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 178 | 20231101 | 181300 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 179 | 20231101 | 181200 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 180 | 20231101 | 181100 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 181 | 20231101 | 181000 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 182 | 20231101 | 180900 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 8786 |
| 183 | 20231101 | 180800 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 184 | 20231101 | 180700 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 185 | 20231101 | 180600 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 186 | 20231101 | 180500 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 187 | 20231101 | 180400 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 188 | 20231101 | 180300 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 189 | 20231101 | 180200 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 190 | 20231101 | 180100 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 191 | 20231101 | 180000 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 192 | 20231101 | 175900 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 193 | 20231101 | 175800 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 194 | 20231101 | 175700 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 195 | 20231101 | 175600 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 196 | 20231101 | 175500 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 197 | 20231101 | 175400 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 198 | 20231101 | 175300 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 199 | 20231101 | 175200 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 200 | 20231101 | 175100 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 201 | 20231101 | 175000 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 202 | 20231101 | 174900 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 203 | 20231101 | 174800 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 204 | 20231101 | 174700 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 205 | 20231101 | 174600 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 206 | 20231101 | 174500 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 207 | 20231101 | 174400 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 208 | 20231101 | 174300 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 209 | 20231101 | 174200 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 210 | 20231101 | 174100 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 211 | 20231101 | 174000 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 212 | 20231101 | 173900 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 8786 |
| 213 | 20231101 | 173800 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 214 | 20231101 | 173700 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 215 | 20231101 | 173600 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 216 | 20231101 | 173500 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 217 | 20231101 | 173400 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 218 | 20231101 | 173300 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 219 | 20231101 | 173200 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 220 | 20231101 | 173100 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 221 | 20231101 | 173000 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 222 | 20231101 | 172900 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 223 | 20231101 | 172800 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 224 | 20231101 | 172700 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 225 | 20231101 | 172600 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 226 | 20231101 | 172500 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 227 | 20231101 | 172400 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 228 | 20231101 | 172300 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 229 | 20231101 | 172200 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 230 | 20231101 | 172100 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 231 | 20231101 | 172000 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 232 | 20231101 | 171900 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 233 | 20231101 | 171800 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 234 | 20231101 | 171700 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 235 | 20231101 | 171600 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 236 | 20231101 | 171500 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 237 | 20231101 | 171400 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 238 | 20231101 | 171300 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 239 | 20231101 | 171200 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 240 | 20231101 | 171100 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 241 | 20231101 | 171000 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 242 | 20231101 | 170900 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 8786 |
| 243 | 20231101 | 170800 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 244 | 20231101 | 170700 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 245 | 20231101 | 170600 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 246 | 20231101 | 170500 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 247 | 20231101 | 170400 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 248 | 20231101 | 170300 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 249 | 20231101 | 170200 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 250 | 20231101 | 170100 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 251 | 20231101 | 170000 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 252 | 20231101 | 165900 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 253 | 20231101 | 165800 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 254 | 20231101 | 165700 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 255 | 20231101 | 165600 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 256 | 20231101 | 165500 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 257 | 20231101 | 165400 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 258 | 20231101 | 165300 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 259 | 20231101 | 165200 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 260 | 20231101 | 165100 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 261 | 20231101 | 165000 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 262 | 20231101 | 164900 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 263 | 20231101 | 164800 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 264 | 20231101 | 164700 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 265 | 20231101 | 164600 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 266 | 20231101 | 164500 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 267 | 20231101 | 164400 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 268 | 20231101 | 164300 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 269 | 20231101 | 164200 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 270 | 20231101 | 164100 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 271 | 20231101 | 164000 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 272 | 20231101 | 163900 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 8786 |
| 273 | 20231101 | 163800 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 274 | 20231101 | 163700 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 275 | 20231101 | 163600 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 276 | 20231101 | 163500 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 277 | 20231101 | 163400 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 278 | 20231101 | 163300 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 279 | 20231101 | 163200 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 280 | 20231101 | 163100 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 281 | 20231101 | 163000 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 282 | 20231101 | 162900 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 283 | 20231101 | 162800 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 284 | 20231101 | 162700 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 285 | 20231101 | 162600 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 286 | 20231101 | 162500 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 287 | 20231101 | 162400 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 288 | 20231101 | 162300 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 289 | 20231101 | 162200 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 290 | 20231101 | 162100 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 291 | 20231101 | 162000 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 292 | 20231101 | 161900 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 293 | 20231101 | 161800 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 294 | 20231101 | 161700 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 295 | 20231101 | 161600 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 296 | 20231101 | 161500 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 297 | 20231101 | 161400 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 298 | 20231101 | 161300 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 299 | 20231101 | 161200 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 300 | 20231101 | 161100 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 301 | 20231101 | 161000 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 302 | 20231101 | 160900 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 8786 |
| 303 | 20231101 | 160800 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 304 | 20231101 | 160700 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 305 | 20231101 | 160600 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 306 | 20231101 | 160500 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 307 | 20231101 | 160400 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 308 | 20231101 | 160300 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 309 | 20231101 | 160200 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 310 | 20231101 | 160100 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 311 | 20231101 | 160000 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 312 | 20231101 | 155900 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 313 | 20231101 | 155800 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 314 | 20231101 | 155700 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 315 | 20231101 | 155600 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 316 | 20231101 | 155500 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 317 | 20231101 | 155400 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 318 | 20231101 | 155300 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 319 | 20231101 | 155200 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 320 | 20231101 | 155100 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 321 | 20231101 | 155000 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 322 | 20231101 | 154900 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 323 | 20231101 | 154800 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 324 | 20231101 | 154700 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 325 | 20231101 | 154600 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 326 | 20231101 | 154500 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 327 | 20231101 | 154400 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 328 | 20231101 | 154300 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 329 | 20231101 | 154200 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 330 | 20231101 | 154100 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 331 | 20231101 | 154000 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 332 | 20231101 | 153900 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 8786 |
| 333 | 20231101 | 153800 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 334 | 20231101 | 153700 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 335 | 20231101 | 153600 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 336 | 20231101 | 153500 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 337 | 20231101 | 153400 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 338 | 20231101 | 153300 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 339 | 20231101 | 153200 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 340 | 20231101 | 153100 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 341 | 20231101 | 153000 | 2676877850 | 9230 | 9230 | 9230 | 9230 | 8786 |
| 342 | 20231101 | 152900 | 2595783070 | 9280 | 9280 | 9280 | 9280 | 0 |
| 343 | 20231101 | 152800 | 2595783070 | 9280 | 9280 | 9280 | 9280 | 0 |
| 344 | 20231101 | 152700 | 2595783070 | 9280 | 9280 | 9280 | 9280 | 0 |
| 345 | 20231101 | 152600 | 2595783070 | 9280 | 9280 | 9280 | 9280 | 0 |
| 346 | 20231101 | 152500 | 2595783070 | 9280 | 9280 | 9280 | 9280 | 0 |
| 347 | 20231101 | 152400 | 2595783070 | 9280 | 9280 | 9280 | 9280 | 0 |
| 348 | 20231101 | 152300 | 2595783070 | 9280 | 9280 | 9280 | 9280 | 0 |
| 349 | 20231101 | 152200 | 2595783070 | 9280 | 9280 | 9280 | 9280 | 0 |
| 350 | 20231101 | 152100 | 2595783070 | 9280 | 9280 | 9280 | 9280 | 0 |
| 351 | 20231101 | 152000 | 2595783070 | 9280 | 9280 | 9280 | 9280 | 0 |
| 352 | 20231101 | 151900 | 2595783070 | 9280 | 9250 | 9280 | 9250 | 920 |
| 353 | 20231101 | 151800 | 2587261430 | 9260 | 9270 | 9270 | 9250 | 335 |
| 354 | 20231101 | 151700 | 2584160930 | 9270 | 9270 | 9270 | 9260 | 779 |
| 355 | 20231101 | 151600 | 2576945310 | 9270 | 9270 | 9270 | 9260 | 58 |
| 356 | 20231101 | 151500 | 2576407850 | 9270 | 9280 | 9290 | 9270 | 9960 |
| 357 | 20231101 | 151400 | 2484075220 | 9270 | 9270 | 9280 | 9270 | 457 |
| 358 | 20231101 | 151300 | 2479837790 | 9270 | 9290 | 9290 | 9270 | 305 |
| 359 | 20231101 | 151200 | 2477008120 | 9290 | 9290 | 9290 | 9280 | 199 |
| 360 | 20231101 | 151100 | 2475160700 | 9290 | 9290 | 9290 | 9280 | 118 |
| 361 | 20231101 | 151000 | 2474064590 | 9290 | 9270 | 9290 | 9270 | 165 |
| 362 | 20231101 | 150900 | 2472533960 | 9270 | 9260 | 9270 | 9250 | 146 |
| 363 | 20231101 | 150800 | 2471181790 | 9250 | 9270 | 9270 | 9250 | 116 |
| 364 | 20231101 | 150700 | 2470108620 | 9270 | 9230 | 9270 | 9230 | 163 |
| 365 | 20231101 | 150600 | 2468603310 | 9230 | 9230 | 9230 | 9210 | 5952 |
| 366 | 20231101 | 150500 | 2413719110 | 9230 | 9230 | 9230 | 9220 | 2626 |
| 367 | 20231101 | 150400 | 2389495500 | 9230 | 9240 | 9240 | 9230 | 512 |
| 368 | 20231101 | 150300 | 2384766120 | 9230 | 9240 | 9240 | 9230 | 123 |
| 369 | 20231101 | 150200 | 2383629610 | 9230 | 9230 | 9230 | 9220 | 1956 |
| 370 | 20231101 | 150100 | 2365577850 | 9240 | 9240 | 9250 | 9240 | 561 |
| 371 | 20231101 | 150000 | 2360394150 | 9250 | 9250 | 9260 | 9240 | 958 |
| 372 | 20231101 | 145900 | 2351535380 | 9250 | 9270 | 9270 | 9250 | 3722 |
| 373 | 20231101 | 145800 | 2317078190 | 9280 | 9280 | 9290 | 9270 | 2113 |
| 374 | 20231101 | 145700 | 2297480420 | 9290 | 9290 | 9290 | 9290 | 403 |
| 375 | 20231101 | 145600 | 2293736550 | 9290 | 9290 | 9290 | 9270 | 1095 |
| 376 | 20231101 | 145500 | 2283571790 | 9300 | 9300 | 9300 | 9290 | 97 |
| 377 | 20231101 | 145400 | 2282669750 | 9300 | 9290 | 9300 | 9290 | 1144 |
| 378 | 20231101 | 145300 | 2272040190 | 9270 | 9280 | 9300 | 9270 | 144 |
| 379 | 20231101 | 145200 | 2270703180 | 9280 | 9290 | 9300 | 9280 | 690 |
| 380 | 20231101 | 145100 | 2264298170 | 9290 | 9300 | 9300 | 9280 | 330 |
| 381 | 20231101 | 145000 | 2261233200 | 9290 | 9300 | 9310 | 9290 | 551 |
| 382 | 20231101 | 144900 | 2256111870 | 9310 | 9290 | 9310 | 9290 | 2048 |
| 383 | 20231101 | 144800 | 2237077030 | 9290 | 9280 | 9290 | 9280 | 83 |
| 384 | 20231101 | 144700 | 2236305990 | 9280 | 9280 | 9290 | 9280 | 69 |
| 385 | 20231101 | 144600 | 2235665270 | 9280 | 9280 | 9280 | 9280 | 100 |
| 386 | 20231101 | 144500 | 2234737270 | 9270 | 9260 | 9270 | 9260 | 278 |
| 387 | 20231101 | 144400 | 2232160830 | 9260 | 9260 | 9260 | 9260 | 36 |
| 388 | 20231101 | 144300 | 2231827470 | 9250 | 9260 | 9260 | 9240 | 239 |
| 389 | 20231101 | 144200 | 2229615910 | 9260 | 9260 | 9260 | 9250 | 304 |
| 390 | 20231101 | 144100 | 2226803200 | 9250 | 9260 | 9260 | 9250 | 225 |
| 391 | 20231101 | 144000 | 2224721550 | 9260 | 9260 | 9260 | 9250 | 1092 |
| 392 | 20231101 | 143900 | 2214619630 | 9260 | 9260 | 9280 | 9250 | 3198 |
| 393 | 20231101 | 143800 | 2185027560 | 9260 | 9270 | 9280 | 9260 | 168 |
| 394 | 20231101 | 143700 | 2183469340 | 9270 | 9260 | 9270 | 9260 | 1184 |
| 395 | 20231101 | 143600 | 2172504670 | 9270 | 9270 | 9280 | 9270 | 272 |
| 396 | 20231101 | 143500 | 2169983110 | 9280 | 9280 | 9280 | 9260 | 371 |
| 397 | 20231101 | 143400 | 2166544650 | 9280 | 9270 | 9280 | 9260 | 784 |
| 398 | 20231101 | 143300 | 2159274760 | 9280 | 9290 | 9290 | 9270 | 661 |
| 399 | 20231101 | 143200 | 2153140600 | 9290 | 9290 | 9290 | 9290 | 44 |
| 400 | 20231101 | 143100 | 2152731840 | 9290 | 9290 | 9290 | 9290 | 84 |
| 401 | 20231101 | 143000 | 2151951480 | 9280 | 9290 | 9290 | 9280 | 82 |
| 402 | 20231101 | 142900 | 2151189720 | 9290 | 9290 | 9290 | 9290 | 39 |
| 403 | 20231101 | 142800 | 2150827410 | 9290 | 9280 | 9290 | 9280 | 438 |
| 404 | 20231101 | 142700 | 2146761670 | 9290 | 9300 | 9300 | 9290 | 704 |
| 405 | 20231101 | 142600 | 2140220630 | 9300 | 9310 | 9320 | 9300 | 1607 |
| 406 | 20231101 | 142500 | 2125274130 | 9320 | 9310 | 9320 | 9310 | 718 |
| 407 | 20231101 | 142400 | 2118587970 | 9320 | 9320 | 9320 | 9320 | 89 |
| 408 | 20231101 | 142300 | 2117758490 | 9310 | 9310 | 9310 | 9310 | 1010 |
| 409 | 20231101 | 142200 | 2108355390 | 9310 | 9300 | 9310 | 9300 | 1348 |
| 410 | 20231101 | 142100 | 2095817760 | 9300 | 9300 | 9300 | 9290 | 472 |
| 411 | 20231101 | 142000 | 2091430010 | 9290 | 9290 | 9300 | 9290 | 311 |
| 412 | 20231101 | 141900 | 2088538030 | 9300 | 9280 | 9300 | 9280 | 316 |
| 413 | 20231101 | 141800 | 2085602750 | 9280 | 9260 | 9280 | 9260 | 1051 |
| 414 | 20231101 | 141700 | 2075863260 | 9260 | 9260 | 9260 | 9260 | 39 |
| 415 | 20231101 | 141600 | 2075502120 | 9260 | 9260 | 9260 | 9260 | 81 |
| 416 | 20231101 | 141500 | 2074752060 | 9250 | 9240 | 9250 | 9240 | 539 |
| 417 | 20231101 | 141400 | 2069770620 | 9230 | 9230 | 9230 | 9230 | 1791 |
| 418 | 20231101 | 141300 | 2053239690 | 9230 | 9220 | 9230 | 9220 | 2309 |
| 419 | 20231101 | 141200 | 2031949830 | 9220 | 9240 | 9240 | 9220 | 1262 |
| 420 | 20231101 | 141100 | 2020301890 | 9240 | 9260 | 9260 | 9230 | 722 |
| 421 | 20231101 | 141000 | 2013627510 | 9260 | 9260 | 9260 | 9250 | 4711 |
| 422 | 20231101 | 140900 | 1970049850 | 9270 | 9280 | 9280 | 9250 | 2107 |
| 423 | 20231101 | 140800 | 1950553280 | 9260 | 9270 | 9300 | 9260 | 519 |
| 424 | 20231101 | 140700 | 1945745770 | 9270 | 9270 | 9300 | 9270 | 542 |
| 425 | 20231101 | 140600 | 1940719430 | 9280 | 9300 | 9300 | 9270 | 1375 |
| 426 | 20231101 | 140500 | 1927958730 | 9290 | 9310 | 9310 | 9290 | 322 |
| 427 | 20231101 | 140400 | 1924964510 | 9310 | 9300 | 9310 | 9300 | 121 |
| 428 | 20231101 | 140300 | 1923838330 | 9310 | 9300 | 9310 | 9300 | 1161 |
| 429 | 20231101 | 140200 | 1913040660 | 9300 | 9290 | 9300 | 9290 | 47 |
| 430 | 20231101 | 140100 | 1912603640 | 9290 | 9290 | 9300 | 9290 | 280 |
| 431 | 20231101 | 140000 | 1910001660 | 9280 | 9280 | 9280 | 9280 | 899 |
| 432 | 20231101 | 135900 | 1901658940 | 9280 | 9280 | 9280 | 9280 | 45 |
| 433 | 20231101 | 135800 | 1901241340 | 9280 | 9290 | 9290 | 9280 | 1242 |
| 434 | 20231101 | 135700 | 1889715080 | 9290 | 9290 | 9290 | 9290 | 80 |
| 435 | 20231101 | 135600 | 1888971880 | 9290 | 9280 | 9290 | 9280 | 63 |
| 436 | 20231101 | 135500 | 1888386870 | 9280 | 9280 | 9280 | 9280 | 83 |
| 437 | 20231101 | 135400 | 1887616630 | 9280 | 9270 | 9280 | 9270 | 79 |
| 438 | 20231101 | 135300 | 1886884290 | 9270 | 9270 | 9270 | 9270 | 40 |
| 439 | 20231101 | 135200 | 1886513490 | 9260 | 9270 | 9270 | 9260 | 2949 |
| 440 | 20231101 | 135100 | 1859200780 | 9280 | 9270 | 9280 | 9270 | 778 |
| 441 | 20231101 | 135000 | 1851987930 | 9270 | 9290 | 9290 | 9260 | 4739 |
| 442 | 20231101 | 134900 | 1808050880 | 9290 | 9300 | 9300 | 9290 | 593 |
| 443 | 20231101 | 134800 | 1802539950 | 9300 | 9320 | 9320 | 9300 | 727 |
| 444 | 20231101 | 134700 | 1795777680 | 9300 | 9310 | 9320 | 9300 | 161 |
| 445 | 20231101 | 134600 | 1794278380 | 9320 | 9320 | 9320 | 9320 | 79 |
| 446 | 20231101 | 134500 | 1793542100 | 9320 | 9320 | 9320 | 9300 | 130 |
| 447 | 20231101 | 134400 | 1792330520 | 9320 | 9300 | 9320 | 9300 | 530 |
| 448 | 20231101 | 134300 | 1787392730 | 9310 | 9310 | 9310 | 9310 | 89 |
| 449 | 20231101 | 134200 | 1786564140 | 9310 | 9310 | 9310 | 9300 | 185 |
| 450 | 20231101 | 134100 | 1784841870 | 9300 | 9300 | 9310 | 9300 | 75 |
| 451 | 20231101 | 134000 | 1784143940 | 9310 | 9300 | 9310 | 9300 | 254 |
| 452 | 20231101 | 133900 | 1781781260 | 9300 | 9310 | 9310 | 9300 | 91 |
| 453 | 20231101 | 133800 | 1780934150 | 9310 | 9300 | 9310 | 9300 | 1073 |
| 454 | 20231101 | 133700 | 1770954520 | 9300 | 9290 | 9300 | 9290 | 1492 |
| 455 | 20231101 | 133600 | 1757080820 | 9290 | 9300 | 9300 | 9290 | 395 |
| 456 | 20231101 | 133500 | 1753410190 | 9290 | 9300 | 9300 | 9290 | 193 |
| 457 | 20231101 | 133400 | 1751615300 | 9300 | 9300 | 9300 | 9300 | 275 |
| 458 | 20231101 | 133300 | 1749057800 | 9300 | 9300 | 9300 | 9300 | 233 |
| 459 | 20231101 | 133200 | 1746890900 | 9300 | 9290 | 9300 | 9290 | 879 |
| 460 | 20231101 | 133100 | 1738719110 | 9290 | 9290 | 9290 | 9290 | 133 |
| 461 | 20231101 | 133000 | 1737483540 | 9290 | 9290 | 9290 | 9290 | 158 |
| 462 | 20231101 | 132900 | 1736015720 | 9280 | 9280 | 9280 | 9280 | 1166 |
| 463 | 20231101 | 132800 | 1725195240 | 9280 | 9280 | 9280 | 9280 | 1181 |
| 464 | 20231101 | 132700 | 1714235560 | 9280 | 9280 | 9280 | 9260 | 185 |
| 465 | 20231101 | 132600 | 1712519940 | 9280 | 9280 | 9280 | 9280 | 583 |
| 466 | 20231101 | 132500 | 1707109700 | 9290 | 9270 | 9290 | 9270 | 179 |
| 467 | 20231101 | 132400 | 1705449550 | 9270 | 9270 | 9270 | 9270 | 228 |
| 468 | 20231101 | 132300 | 1703335990 | 9280 | 9280 | 9280 | 9270 | 383 |
| 469 | 20231101 | 132200 | 1699783750 | 9280 | 9280 | 9280 | 9270 | 531 |
| 470 | 20231101 | 132100 | 1694860560 | 9280 | 9270 | 9290 | 9270 | 578 |
| 471 | 20231101 | 132000 | 1689501800 | 9270 | 9290 | 9290 | 9270 | 330 |
| 472 | 20231101 | 131900 | 1686441940 | 9290 | 9290 | 9290 | 9290 | 239 |
| 473 | 20231101 | 131800 | 1684221630 | 9280 | 9270 | 9280 | 9250 | 1203 |
| 474 | 20231101 | 131700 | 1673068930 | 9270 | 9270 | 9270 | 9270 | 39 |
| 475 | 20231101 | 131600 | 1672707400 | 9270 | 9270 | 9270 | 9270 | 142 |
| 476 | 20231101 | 131500 | 1671391060 | 9250 | 9270 | 9270 | 9250 | 146 |
| 477 | 20231101 | 131400 | 1670039090 | 9270 | 9270 | 9270 | 9270 | 37 |
| 478 | 20231101 | 131300 | 1669696100 | 9270 | 9270 | 9270 | 9260 | 112 |
| 479 | 20231101 | 131200 | 1668658250 | 9270 | 9270 | 9270 | 9270 | 88 |
| 480 | 20231101 | 131100 | 1667842490 | 9270 | 9260 | 9270 | 9260 | 114 |
| 481 | 20231101 | 131000 | 1666786440 | 9260 | 9260 | 9260 | 9250 | 104 |
| 482 | 20231101 | 130900 | 1665823650 | 9260 | 9250 | 9260 | 9240 | 114 |
| 483 | 20231101 | 130800 | 1664768670 | 9250 | 9250 | 9250 | 9250 | 1494 |
| 484 | 20231101 | 130700 | 1650949170 | 9260 | 9270 | 9270 | 9260 | 189 |
| 485 | 20231101 | 130600 | 1649198670 | 9270 | 9270 | 9270 | 9270 | 81 |
| 486 | 20231101 | 130500 | 1648447800 | 9260 | 9270 | 9270 | 9260 | 55 |
| 487 | 20231101 | 130400 | 1647938090 | 9270 | 9280 | 9280 | 9270 | 84 |
| 488 | 20231101 | 130300 | 1647158990 | 9280 | 9280 | 9280 | 9280 | 76 |
| 489 | 20231101 | 130200 | 1646453710 | 9280 | 9260 | 9280 | 9260 | 40 |
| 490 | 20231101 | 130100 | 1646082530 | 9280 | 9270 | 9280 | 9260 | 1100 |
| 491 | 20231101 | 130000 | 1635889570 | 9250 | 9280 | 9280 | 9250 | 4390 |
| 492 | 20231101 | 125900 | 1595280930 | 9280 | 9280 | 9280 | 9260 | 89 |
| 493 | 20231101 | 125800 | 1594455970 | 9280 | 9280 | 9280 | 9270 | 460 |
| 494 | 20231101 | 125700 | 1590190400 | 9270 | 9270 | 9270 | 9270 | 578 |
| 495 | 20231101 | 125600 | 1584832340 | 9270 | 9270 | 9270 | 9270 | 49 |
| 496 | 20231101 | 125500 | 1584378110 | 9270 | 9270 | 9270 | 9270 | 81 |
| 497 | 20231101 | 125400 | 1583627240 | 9270 | 9270 | 9270 | 9270 | 83 |
| 498 | 20231101 | 125300 | 1582857830 | 9260 | 9270 | 9270 | 9260 | 164 |
| 499 | 20231101 | 125200 | 1581337780 | 9270 | 9270 | 9270 | 9270 | 78 |
| 500 | 20231101 | 125100 | 1580614720 | 9270 | 9270 | 9270 | 9270 | 87 |
| 501 | 20231101 | 125000 | 1579808230 | 9270 | 9270 | 9270 | 9260 | 500 |
| 502 | 20231101 | 124900 | 1575177240 | 9270 | 9270 | 9270 | 9270 | 102 |
| 503 | 20231101 | 124800 | 1574231700 | 9270 | 9270 | 9270 | 9260 | 97 |
| 504 | 20231101 | 124700 | 1573332700 | 9260 | 9260 | 9260 | 9260 | 52 |
| 505 | 20231101 | 124600 | 1572851180 | 9270 | 9270 | 9270 | 9270 | 100 |
| 506 | 20231101 | 124500 | 1571924180 | 9270 | 9260 | 9270 | 9260 | 399 |
| 507 | 20231101 | 124400 | 1568227350 | 9260 | 9270 | 9270 | 9260 | 398 |
| 508 | 20231101 | 124300 | 1564539230 | 9270 | 9280 | 9280 | 9270 | 88 |
| 509 | 20231101 | 124200 | 1563722680 | 9280 | 9290 | 9290 | 9280 | 141 |
| 510 | 20231101 | 124100 | 1562412970 | 9280 | 9280 | 9290 | 9280 | 95 |
| 511 | 20231101 | 124000 | 1561531020 | 9280 | 9280 | 9280 | 9280 | 330 |
| 512 | 20231101 | 123900 | 1558468620 | 9290 | 9300 | 9300 | 9280 | 1086 |
| 513 | 20231101 | 123800 | 1548389260 | 9300 | 9290 | 9300 | 9290 | 850 |
| 514 | 20231101 | 123700 | 1540492370 | 9290 | 9300 | 9310 | 9290 | 950 |
| 515 | 20231101 | 123600 | 1531659390 | 9280 | 9290 | 9310 | 9280 | 5535 |
| 516 | 20231101 | 123500 | 1480187020 | 9270 | 9270 | 9290 | 9270 | 310 |
| 517 | 20231101 | 123400 | 1477312540 | 9290 | 9280 | 9290 | 9280 | 1164 |
| 518 | 20231101 | 123300 | 1466504850 | 9280 | 9280 | 9290 | 9270 | 83 |
| 519 | 20231101 | 123200 | 1465734220 | 9290 | 9290 | 9290 | 9290 | 168 |
| 520 | 20231101 | 123100 | 1464173500 | 9290 | 9290 | 9290 | 9270 | 1083 |
| 521 | 20231101 | 123000 | 1454132450 | 9270 | 9290 | 9290 | 9270 | 1791 |
| 522 | 20231101 | 122900 | 1437526760 | 9270 | 9290 | 9290 | 9270 | 389 |
| 523 | 20231101 | 122800 | 1433913910 | 9290 | 9280 | 9290 | 9280 | 78 |
| 524 | 20231101 | 122700 | 1433189310 | 9290 | 9280 | 9290 | 9280 | 78 |
| 525 | 20231101 | 122600 | 1432464750 | 9280 | 9280 | 9280 | 9280 | 44 |
| 526 | 20231101 | 122500 | 1432056430 | 9290 | 9290 | 9290 | 9260 | 379 |
| 527 | 20231101 | 122400 | 1428544500 | 9290 | 9280 | 9290 | 9270 | 679 |
| 528 | 20231101 | 122300 | 1422243000 | 9280 | 9280 | 9280 | 9280 | 41 |
| 529 | 20231101 | 122200 | 1421862520 | 9280 | 9290 | 9290 | 9280 | 88 |
| 530 | 20231101 | 122100 | 1421045490 | 9280 | 9290 | 9290 | 9250 | 838 |
| 531 | 20231101 | 122000 | 1413270640 | 9290 | 9280 | 9290 | 9280 | 239 |
| 532 | 20231101 | 121900 | 1411052340 | 9290 | 9280 | 9290 | 9280 | 1095 |
| 533 | 20231101 | 121800 | 1400890330 | 9280 | 9280 | 9280 | 9280 | 78 |
| 534 | 20231101 | 121700 | 1400166490 | 9250 | 9250 | 9250 | 9250 | 148 |
| 535 | 20231101 | 121600 | 1398797490 | 9250 | 9240 | 9250 | 9240 | 686 |
| 536 | 20231101 | 121500 | 1392458080 | 9230 | 9240 | 9240 | 9230 | 255 |
| 537 | 20231101 | 121400 | 1390102410 | 9240 | 9230 | 9240 | 9230 | 221 |
| 538 | 20231101 | 121300 | 1388061310 | 9230 | 9240 | 9240 | 9230 | 579 |
| 539 | 20231101 | 121200 | 1382716350 | 9240 | 9240 | 9240 | 9240 | 309 |
| 540 | 20231101 | 121100 | 1379861190 | 9240 | 9240 | 9240 | 9240 | 181 |
| 541 | 20231101 | 121000 | 1378188750 | 9240 | 9240 | 9240 | 9230 | 642 |
| 542 | 20231101 | 120900 | 1372262080 | 9240 | 9240 | 9240 | 9240 | 304 |
| 543 | 20231101 | 120800 | 1369453120 | 9240 | 9240 | 9240 | 9240 | 123 |
| 544 | 20231101 | 120700 | 1368316600 | 9240 | 9240 | 9240 | 9240 | 79 |
| 545 | 20231101 | 120600 | 1367586640 | 9240 | 9230 | 9240 | 9230 | 361 |
| 546 | 20231101 | 120500 | 1364252910 | 9230 | 9240 | 9240 | 9230 | 131 |
| 547 | 20231101 | 120400 | 1363043380 | 9240 | 9240 | 9240 | 9240 | 83 |
| 548 | 20231101 | 120300 | 1362276460 | 9240 | 9230 | 9240 | 9230 | 351 |
| 549 | 20231101 | 120200 | 1359035010 | 9230 | 9230 | 9230 | 9220 | 163 |
| 550 | 20231101 | 120100 | 1357531080 | 9230 | 9230 | 9230 | 9230 | 89 |
| 551 | 20231101 | 120000 | 1356709610 | 9230 | 9240 | 9240 | 9230 | 774 |
| 552 | 20231101 | 115900 | 1349561650 | 9220 | 9250 | 9250 | 9220 | 675 |
| 553 | 20231101 | 115800 | 1343329880 | 9250 | 9250 | 9250 | 9240 | 224 |
| 554 | 20231101 | 115700 | 1341259550 | 9250 | 9250 | 9250 | 9250 | 295 |
| 555 | 20231101 | 115600 | 1338530800 | 9250 | 9250 | 9250 | 9240 | 2222 |
| 556 | 20231101 | 115500 | 1317979360 | 9280 | 9280 | 9280 | 9280 | 80 |
| 557 | 20231101 | 115400 | 1317236960 | 9280 | 9260 | 9280 | 9250 | 450 |
| 558 | 20231101 | 115300 | 1313071960 | 9260 | 9280 | 9280 | 9260 | 425 |
| 559 | 20231101 | 115200 | 1309135660 | 9280 | 9280 | 9280 | 9280 | 78 |
| 560 | 20231101 | 115100 | 1308411820 | 9280 | 9280 | 9280 | 9260 | 109 |
| 561 | 20231101 | 115000 | 1307400700 | 9270 | 9280 | 9280 | 9270 | 86 |
| 562 | 20231101 | 114900 | 1306603120 | 9270 | 9280 | 9280 | 9270 | 707 |
| 563 | 20231101 | 114800 | 1300043280 | 9280 | 9280 | 9280 | 9270 | 1678 |
| 564 | 20231101 | 114700 | 1284474360 | 9280 | 9280 | 9280 | 9280 | 140 |
| 565 | 20231101 | 114600 | 1283175160 | 9280 | 9280 | 9280 | 9280 | 187 |
| 566 | 20231101 | 114500 | 1281439800 | 9280 | 9270 | 9280 | 9260 | 194 |
| 567 | 20231101 | 114400 | 1279641850 | 9270 | 9280 | 9280 | 9270 | 92 |
| 568 | 20231101 | 114300 | 1278788380 | 9280 | 9270 | 9280 | 9270 | 641 |
| 569 | 20231101 | 114200 | 1272845890 | 9270 | 9270 | 9270 | 9270 | 78 |
| 570 | 20231101 | 114100 | 1272122830 | 9270 | 9260 | 9270 | 9260 | 110 |
| 571 | 20231101 | 114000 | 1271103230 | 9270 | 9260 | 9270 | 9260 | 1177 |
| 572 | 20231101 | 113900 | 1260193850 | 9260 | 9260 | 9260 | 9260 | 81 |
| 573 | 20231101 | 113800 | 1259443790 | 9260 | 9270 | 9270 | 9260 | 112 |
| 574 | 20231101 | 113700 | 1258405660 | 9270 | 9240 | 9270 | 9240 | 5607 |
| 575 | 20231101 | 113600 | 1206533560 | 9250 | 9250 | 9250 | 9240 | 641 |
| 576 | 20231101 | 113500 | 1200605430 | 9250 | 9260 | 9260 | 9250 | 325 |
| 577 | 20231101 | 113400 | 1197598760 | 9260 | 9260 | 9260 | 9260 | 80 |
| 578 | 20231101 | 113300 | 1196857960 | 9260 | 9260 | 9260 | 9250 | 76 |
| 579 | 20231101 | 113200 | 1196154500 | 9250 | 9250 | 9260 | 9250 | 345 |
| 580 | 20231101 | 113100 | 1192962830 | 9260 | 9260 | 9260 | 9260 | 79 |
| 581 | 20231101 | 113000 | 1192231290 | 9260 | 9250 | 9260 | 9230 | 740 |
| 582 | 20231101 | 112900 | 1185395890 | 9250 | 9250 | 9250 | 9250 | 127 |
| 583 | 20231101 | 112800 | 1184221140 | 9250 | 9250 | 9250 | 9250 | 294 |
| 584 | 20231101 | 112700 | 1181501640 | 9230 | 9260 | 9260 | 9230 | 477 |
| 585 | 20231101 | 112600 | 1177093540 | 9260 | 9240 | 9260 | 9240 | 139 |
| 586 | 20231101 | 112500 | 1175808400 | 9260 | 9250 | 9260 | 9250 | 163 |
| 587 | 20231101 | 112400 | 1174300240 | 9250 | 9250 | 9250 | 9230 | 150 |
| 588 | 20231101 | 112300 | 1172913490 | 9250 | 9250 | 9250 | 9250 | 43 |
| 589 | 20231101 | 112200 | 1172515740 | 9250 | 9260 | 9260 | 9240 | 561 |
| 590 | 20231101 | 112100 | 1167327460 | 9260 | 9260 | 9260 | 9260 | 79 |
| 591 | 20231101 | 112000 | 1166595920 | 9260 | 9250 | 9260 | 9240 | 148 |
| 592 | 20231101 | 111900 | 1165226540 | 9260 | 9250 | 9260 | 9250 | 579 |
| 593 | 20231101 | 111800 | 1159870400 | 9250 | 9240 | 9250 | 9240 | 131 |
| 594 | 20231101 | 111700 | 1158659530 | 9240 | 9240 | 9240 | 9240 | 42 |
| 595 | 20231101 | 111600 | 1158271450 | 9240 | 9220 | 9250 | 9220 | 187 |
| 596 | 20231101 | 111500 | 1156545400 | 9220 | 9250 | 9250 | 9220 | 160 |
| 597 | 20231101 | 111400 | 1155068940 | 9250 | 9250 | 9250 | 9250 | 116 |
| 598 | 20231101 | 111300 | 1153995940 | 9250 | 9250 | 9250 | 9250 | 178 |
| 599 | 20231101 | 111200 | 1152349440 | 9250 | 9230 | 9250 | 9230 | 168 |
| 600 | 20231101 | 111100 | 1150795920 | 9180 | 9230 | 9230 | 9180 | 943 |
| 601 | 20231101 | 111000 | 1142137030 | 9230 | 9220 | 9230 | 9180 | 2447 |
| 602 | 20231101 | 110900 | 1119646520 | 9230 | 9250 | 9250 | 9230 | 364 |
| 603 | 20231101 | 110800 | 1116282860 | 9240 | 9240 | 9250 | 9240 | 42 |
| 604 | 20231101 | 110700 | 1115894400 | 9260 | 9260 | 9260 | 9240 | 657 |
| 605 | 20231101 | 110600 | 1109816360 | 9260 | 9260 | 9260 | 9250 | 304 |
| 606 | 20231101 | 110500 | 1107003580 | 9250 | 9270 | 9270 | 9250 | 45 |
| 607 | 20231101 | 110400 | 1106586470 | 9270 | 9270 | 9270 | 9250 | 103 |
| 608 | 20231101 | 110300 | 1105632220 | 9270 | 9270 | 9270 | 9270 | 80 |
| 609 | 20231101 | 110200 | 1104890620 | 9240 | 9240 | 9240 | 9240 | 278 |
| 610 | 20231101 | 110100 | 1102321900 | 9240 | 9240 | 9240 | 9240 | 114 |
| 611 | 20231101 | 110000 | 1101268540 | 9240 | 9220 | 9240 | 9220 | 986 |
| 612 | 20231101 | 105900 | 1092176240 | 9220 | 9210 | 9220 | 9200 | 200 |
| 613 | 20231101 | 105800 | 1090334490 | 9220 | 9220 | 9220 | 9220 | 91 |
| 614 | 20231101 | 105700 | 1089495470 | 9220 | 9210 | 9220 | 9210 | 664 |
| 615 | 20231101 | 105600 | 1083374140 | 9210 | 9210 | 9220 | 9210 | 292 |
| 616 | 20231101 | 105500 | 1080684390 | 9220 | 9240 | 9240 | 9220 | 125 |
| 617 | 20231101 | 105400 | 1079530990 | 9240 | 9250 | 9260 | 9240 | 364 |
| 618 | 20231101 | 105300 | 1076166020 | 9230 | 9260 | 9260 | 9230 | 734 |
| 619 | 20231101 | 105200 | 1069388050 | 9260 | 9270 | 9270 | 9260 | 77 |
| 620 | 20231101 | 105100 | 1068674620 | 9270 | 9250 | 9270 | 9250 | 219 |
| 621 | 20231101 | 105000 | 1066647310 | 9250 | 9250 | 9250 | 9240 | 241 |
| 622 | 20231101 | 104900 | 1064418560 | 9250 | 9250 | 9250 | 9240 | 478 |
| 623 | 20231101 | 104800 | 1060001060 | 9270 | 9260 | 9270 | 9250 | 2411 |
| 624 | 20231101 | 104700 | 1037695860 | 9260 | 9280 | 9280 | 9260 | 2642 |
| 625 | 20231101 | 104600 | 1013215120 | 9270 | 9270 | 9270 | 9270 | 463 |
| 626 | 20231101 | 104500 | 1008923110 | 9270 | 9270 | 9270 | 9270 | 278 |
| 627 | 20231101 | 104400 | 1006346050 | 9270 | 9280 | 9280 | 9270 | 146 |
| 628 | 20231101 | 104300 | 1004992240 | 9280 | 9280 | 9280 | 9270 | 79 |
| 629 | 20231101 | 104200 | 1004259130 | 9280 | 9280 | 9280 | 9280 | 78 |
| 630 | 20231101 | 104100 | 1003535290 | 9280 | 9280 | 9280 | 9280 | 40 |
| 631 | 20231101 | 104000 | 1003164090 | 9280 | 9280 | 9280 | 9280 | 239 |
| 632 | 20231101 | 103900 | 1000946170 | 9280 | 9280 | 9280 | 9280 | 831 |
| 633 | 20231101 | 103800 | 993234490 | 9280 | 9280 | 9280 | 9280 | 436 |
| 634 | 20231101 | 103700 | 989188410 | 9280 | 9280 | 9280 | 9260 | 477 |
| 635 | 20231101 | 103600 | 984766830 | 9280 | 9260 | 9280 | 9260 | 1837 |
| 636 | 20231101 | 103500 | 967740690 | 9260 | 9250 | 9260 | 9250 | 75 |
| 637 | 20231101 | 103400 | 967046480 | 9260 | 9260 | 9270 | 9260 | 321 |
| 638 | 20231101 | 103300 | 964073600 | 9260 | 9250 | 9260 | 9250 | 376 |
| 639 | 20231101 | 103200 | 960595240 | 9250 | 9240 | 9250 | 9240 | 584 |
| 640 | 20231101 | 103100 | 955198240 | 9240 | 9240 | 9240 | 9230 | 344 |
| 641 | 20231101 | 103000 | 952020180 | 9240 | 9240 | 9240 | 9240 | 79 |
| 642 | 20231101 | 102900 | 951290220 | 9240 | 9240 | 9240 | 9240 | 123 |
| 643 | 20231101 | 102800 | 950153700 | 9240 | 9240 | 9240 | 9220 | 831 |
| 644 | 20231101 | 102700 | 942490300 | 9240 | 9240 | 9240 | 9240 | 77 |
| 645 | 20231101 | 102600 | 941778820 | 9200 | 9250 | 9260 | 9190 | 4752 |
| 646 | 20231101 | 102500 | 897982330 | 9260 | 9280 | 9280 | 9260 | 864 |
| 647 | 20231101 | 102400 | 889978110 | 9280 | 9280 | 9280 | 9270 | 366 |
| 648 | 20231101 | 102300 | 886584280 | 9280 | 9280 | 9280 | 9280 | 52 |
| 649 | 20231101 | 102200 | 886101720 | 9280 | 9280 | 9280 | 9280 | 78 |
| 650 | 20231101 | 102100 | 885377880 | 9280 | 9270 | 9280 | 9250 | 288 |
| 651 | 20231101 | 102000 | 882711250 | 9270 | 9250 | 9270 | 9250 | 100 |
| 652 | 20231101 | 101900 | 881785530 | 9250 | 9260 | 9270 | 9250 | 584 |
| 653 | 20231101 | 101800 | 876382350 | 9280 | 9280 | 9280 | 9280 | 212 |
| 654 | 20231101 | 101700 | 874414990 | 9280 | 9280 | 9280 | 9280 | 41 |
| 655 | 20231101 | 101600 | 874034510 | 9280 | 9280 | 9280 | 9270 | 78 |
| 656 | 20231101 | 101500 | 873310840 | 9240 | 9290 | 9290 | 9240 | 2170 |
| 657 | 20231101 | 101400 | 853232950 | 9280 | 9280 | 9280 | 9280 | 328 |
| 658 | 20231101 | 101300 | 850189110 | 9280 | 9270 | 9280 | 9270 | 80 |
| 659 | 20231101 | 101200 | 849446730 | 9280 | 9280 | 9280 | 9270 | 180 |
| 660 | 20231101 | 101100 | 847777250 | 9270 | 9270 | 9280 | 9270 | 137 |
| 661 | 20231101 | 101000 | 846506850 | 9280 | 9290 | 9290 | 9270 | 137 |
| 662 | 20231101 | 100900 | 845235050 | 9290 | 9290 | 9290 | 9270 | 369 |
| 663 | 20231101 | 100800 | 841807550 | 9280 | 9280 | 9290 | 9280 | 170 |
| 664 | 20231101 | 100700 | 840229400 | 9280 | 9270 | 9280 | 9270 | 301 |
| 665 | 20231101 | 100600 | 837437380 | 9270 | 9280 | 9280 | 9270 | 179 |
| 666 | 20231101 | 100500 | 835777250 | 9280 | 9250 | 9280 | 9250 | 665 |
| 667 | 20231101 | 100400 | 829616330 | 9250 | 9270 | 9270 | 9250 | 636 |
| 668 | 20231101 | 100300 | 823732500 | 9250 | 9270 | 9270 | 9250 | 557 |
| 669 | 20231101 | 100200 | 818571110 | 9270 | 9270 | 9270 | 9270 | 38 |
| 670 | 20231101 | 100100 | 818218850 | 9260 | 9250 | 9260 | 9240 | 1156 |
| 671 | 20231101 | 100000 | 807516620 | 9250 | 9230 | 9250 | 9220 | 938 |
| 672 | 20231101 | 095900 | 798853990 | 9230 | 9240 | 9240 | 9220 | 982 |
| 673 | 20231101 | 095800 | 789797690 | 9250 | 9260 | 9260 | 9240 | 821 |
| 674 | 20231101 | 095700 | 782203990 | 9260 | 9260 | 9260 | 9260 | 86 |
| 675 | 20231101 | 095600 | 781407630 | 9260 | 9260 | 9260 | 9250 | 297 |
| 676 | 20231101 | 095500 | 778659880 | 9270 | 9270 | 9270 | 9270 | 79 |
| 677 | 20231101 | 095400 | 777927550 | 9270 | 9260 | 9270 | 9250 | 84 |
| 678 | 20231101 | 095300 | 777149360 | 9260 | 9250 | 9260 | 9250 | 326 |
| 679 | 20231101 | 095200 | 774132940 | 9260 | 9260 | 9280 | 9260 | 311 |
| 680 | 20231101 | 095100 | 771252280 | 9280 | 9280 | 9280 | 9260 | 980 |
| 681 | 20231101 | 095000 | 762160190 | 9280 | 9280 | 9280 | 9260 | 190 |
| 682 | 20231101 | 094900 | 760398990 | 9260 | 9240 | 9260 | 9220 | 1468 |
| 683 | 20231101 | 094800 | 746827010 | 9230 | 9220 | 9250 | 9220 | 482 |
| 684 | 20231101 | 094700 | 742377440 | 9210 | 9180 | 9210 | 9180 | 576 |
| 685 | 20231101 | 094600 | 737084120 | 9170 | 9160 | 9170 | 9150 | 1281 |
| 686 | 20231101 | 094500 | 725350240 | 9160 | 9170 | 9170 | 9160 | 247 |
| 687 | 20231101 | 094400 | 723086930 | 9160 | 9170 | 9180 | 9160 | 2565 |
| 688 | 20231101 | 094300 | 699589110 | 9170 | 9180 | 9180 | 9160 | 886 |
| 689 | 20231101 | 094200 | 691463630 | 9170 | 9190 | 9200 | 9170 | 3683 |
| 690 | 20231101 | 094100 | 657651510 | 9190 | 9200 | 9210 | 9190 | 220 |
| 691 | 20231101 | 094000 | 655628350 | 9190 | 9200 | 9210 | 9190 | 691 |
| 692 | 20231101 | 093900 | 649275360 | 9200 | 9190 | 9210 | 9180 | 601 |
| 693 | 20231101 | 093800 | 643748290 | 9190 | 9190 | 9200 | 9180 | 2386 |
| 694 | 20231101 | 093700 | 621835700 | 9200 | 9220 | 9220 | 9190 | 1245 |
| 695 | 20231101 | 093600 | 610386810 | 9190 | 9200 | 9220 | 9190 | 2062 |
| 696 | 20231101 | 093500 | 591414930 | 9200 | 9210 | 9230 | 9190 | 2916 |
| 697 | 20231101 | 093400 | 564573260 | 9240 | 9240 | 9250 | 9210 | 2438 |
| 698 | 20231101 | 093300 | 542067820 | 9240 | 9250 | 9260 | 9240 | 3580 |
| 699 | 20231101 | 093200 | 508986040 | 9240 | 9260 | 9270 | 9240 | 608 |
| 700 | 20231101 | 093100 | 503357370 | 9270 | 9250 | 9270 | 9250 | 102 |
| 701 | 20231101 | 093000 | 502412290 | 9250 | 9280 | 9280 | 9240 | 1040 |
| 702 | 20231101 | 092900 | 492790290 | 9250 | 9280 | 9290 | 9250 | 927 |
| 703 | 20231101 | 092800 | 484198310 | 9290 | 9260 | 9290 | 9260 | 125 |
| 704 | 20231101 | 092700 | 483038160 | 9260 | 9260 | 9290 | 9260 | 421 |
| 705 | 20231101 | 092600 | 479134480 | 9250 | 9280 | 9300 | 9250 | 3658 |
| 706 | 20231101 | 092500 | 445227230 | 9280 | 9240 | 9290 | 9240 | 957 |
| 707 | 20231101 | 092400 | 436358870 | 9240 | 9270 | 9270 | 9230 | 358 |
| 708 | 20231101 | 092300 | 433041610 | 9230 | 9260 | 9270 | 9230 | 1701 |
| 709 | 20231101 | 092200 | 417309000 | 9270 | 9270 | 9300 | 9250 | 2146 |
| 710 | 20231101 | 092100 | 397420500 | 9270 | 9290 | 9290 | 9260 | 1406 |
| 711 | 20231101 | 092000 | 384371940 | 9300 | 9350 | 9350 | 9300 | 856 |
| 712 | 20231101 | 091900 | 376396910 | 9350 | 9330 | 9360 | 9320 | 1173 |
| 713 | 20231101 | 091800 | 365443940 | 9340 | 9300 | 9340 | 9300 | 2107 |
| 714 | 20231101 | 091700 | 345812880 | 9290 | 9300 | 9300 | 9290 | 770 |
| 715 | 20231101 | 091600 | 338652040 | 9310 | 9290 | 9310 | 9290 | 324 |
| 716 | 20231101 | 091500 | 335636300 | 9320 | 9300 | 9320 | 9290 | 1744 |
| 717 | 20231101 | 091400 | 319415400 | 9290 | 9290 | 9300 | 9290 | 165 |
| 718 | 20231101 | 091300 | 317882030 | 9290 | 9300 | 9300 | 9290 | 419 |
| 719 | 20231101 | 091200 | 313985610 | 9300 | 9300 | 9300 | 9280 | 1121 |
| 720 | 20231101 | 091100 | 303570690 | 9300 | 9240 | 9300 | 9240 | 1003 |
| 721 | 20231101 | 091000 | 294267590 | 9240 | 9250 | 9260 | 9240 | 1032 |
| 722 | 20231101 | 090900 | 284722940 | 9260 | 9290 | 9290 | 9260 | 855 |
| 723 | 20231101 | 090800 | 276794120 | 9280 | 9320 | 9330 | 9280 | 1935 |
| 724 | 20231101 | 090700 | 258771070 | 9330 | 9330 | 9340 | 9330 | 1167 |
| 725 | 20231101 | 090600 | 247879180 | 9330 | 9310 | 9340 | 9310 | 1216 |
| 726 | 20231101 | 090500 | 236547540 | 9310 | 9310 | 9340 | 9300 | 554 |
| 727 | 20231101 | 090400 | 231378630 | 9330 | 9340 | 9340 | 9310 | 641 |
| 728 | 20231101 | 090300 | 225405300 | 9310 | 9330 | 9350 | 9310 | 5887 |
| 729 | 20231101 | 090200 | 170485350 | 9330 | 9340 | 9340 | 9290 | 575 |
| 730 | 20231101 | 090100 | 165132930 | 9340 | 9350 | 9380 | 9310 | 7100 |
| 731 | 20231101 | 090000 | 98758190 | 9350 | 9300 | 9360 | 9300 | 10608 |