36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 211000 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 5892 |
| 3 | 20240304 | 210900 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 4 | 20240304 | 210800 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 5 | 20240304 | 210700 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 6 | 20240304 | 210600 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 7 | 20240304 | 210500 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 8 | 20240304 | 210400 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 9 | 20240304 | 210300 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 10 | 20240304 | 210200 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 11 | 20240304 | 210100 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 12 | 20240304 | 210000 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 13 | 20240304 | 205900 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 14 | 20240304 | 205800 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 15 | 20240304 | 205700 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 16 | 20240304 | 205600 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 17 | 20240304 | 205500 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 18 | 20240304 | 205400 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 19 | 20240304 | 205300 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 20 | 20240304 | 205200 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 21 | 20240304 | 205100 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 22 | 20240304 | 205000 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 23 | 20240304 | 204900 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 24 | 20240304 | 204800 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 25 | 20240304 | 204700 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 26 | 20240304 | 204600 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 27 | 20240304 | 204500 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 28 | 20240304 | 204400 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 29 | 20240304 | 204300 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 30 | 20240304 | 204200 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 31 | 20240304 | 204100 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 32 | 20240304 | 204000 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 5892 |
| 33 | 20240304 | 203900 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 34 | 20240304 | 203800 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 35 | 20240304 | 203700 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 36 | 20240304 | 203600 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 37 | 20240304 | 203500 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 38 | 20240304 | 203400 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 39 | 20240304 | 203300 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 40 | 20240304 | 203200 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 41 | 20240304 | 203100 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 42 | 20240304 | 203000 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 43 | 20240304 | 202900 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 44 | 20240304 | 202800 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 45 | 20240304 | 202700 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 46 | 20240304 | 202600 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 47 | 20240304 | 202500 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 48 | 20240304 | 202400 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 49 | 20240304 | 202300 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 50 | 20240304 | 202200 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 51 | 20240304 | 202100 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 52 | 20240304 | 202000 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 53 | 20240304 | 201900 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 54 | 20240304 | 201800 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 55 | 20240304 | 201700 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 56 | 20240304 | 201600 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 57 | 20240304 | 201500 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 58 | 20240304 | 201400 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 59 | 20240304 | 201300 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 60 | 20240304 | 201200 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 61 | 20240304 | 201100 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 62 | 20240304 | 201000 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 5892 |
| 63 | 20240304 | 200900 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 64 | 20240304 | 200800 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 65 | 20240304 | 200700 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 66 | 20240304 | 200600 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 67 | 20240304 | 200500 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 68 | 20240304 | 200400 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 69 | 20240304 | 200300 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 70 | 20240304 | 200200 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 71 | 20240304 | 200100 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 72 | 20240304 | 200000 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 73 | 20240304 | 195900 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 74 | 20240304 | 195800 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 75 | 20240304 | 195700 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 76 | 20240304 | 195600 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 77 | 20240304 | 195500 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 78 | 20240304 | 195400 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 79 | 20240304 | 195300 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 80 | 20240304 | 195200 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 81 | 20240304 | 195100 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 82 | 20240304 | 195000 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 83 | 20240304 | 194900 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 84 | 20240304 | 194800 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 85 | 20240304 | 194700 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 86 | 20240304 | 194600 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 87 | 20240304 | 194500 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 88 | 20240304 | 194400 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 89 | 20240304 | 194300 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 90 | 20240304 | 194200 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 91 | 20240304 | 194100 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 92 | 20240304 | 194000 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 5892 |
| 93 | 20240304 | 193900 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 94 | 20240304 | 193800 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 95 | 20240304 | 193700 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 96 | 20240304 | 193600 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 97 | 20240304 | 193500 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 98 | 20240304 | 193400 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 99 | 20240304 | 193300 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 100 | 20240304 | 193200 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 101 | 20240304 | 193100 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 102 | 20240304 | 193000 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 103 | 20240304 | 192900 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 104 | 20240304 | 192800 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 105 | 20240304 | 192700 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 106 | 20240304 | 192600 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 107 | 20240304 | 192500 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 108 | 20240304 | 192400 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 109 | 20240304 | 192300 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 110 | 20240304 | 192200 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 111 | 20240304 | 192100 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 112 | 20240304 | 192000 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 113 | 20240304 | 191900 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 114 | 20240304 | 191800 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 115 | 20240304 | 191700 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 116 | 20240304 | 191600 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 117 | 20240304 | 191500 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 118 | 20240304 | 191400 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 119 | 20240304 | 191300 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 120 | 20240304 | 191200 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 121 | 20240304 | 191100 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 122 | 20240304 | 191000 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 5892 |
| 123 | 20240304 | 190900 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 124 | 20240304 | 190800 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 125 | 20240304 | 190700 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 126 | 20240304 | 190600 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 127 | 20240304 | 190500 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 128 | 20240304 | 190400 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 129 | 20240304 | 190300 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 130 | 20240304 | 190200 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 131 | 20240304 | 190100 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 132 | 20240304 | 190000 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 133 | 20240304 | 185900 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 134 | 20240304 | 185800 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 135 | 20240304 | 185700 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 136 | 20240304 | 185600 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 137 | 20240304 | 185500 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 138 | 20240304 | 185400 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 139 | 20240304 | 185300 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 140 | 20240304 | 185200 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 141 | 20240304 | 185100 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 142 | 20240304 | 185000 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 143 | 20240304 | 184900 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 144 | 20240304 | 184800 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 145 | 20240304 | 184700 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 146 | 20240304 | 184600 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 147 | 20240304 | 184500 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 148 | 20240304 | 184400 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 149 | 20240304 | 184300 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 150 | 20240304 | 184200 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 151 | 20240304 | 184100 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 152 | 20240304 | 184000 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 5892 |
| 153 | 20240304 | 183900 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 154 | 20240304 | 183800 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 155 | 20240304 | 183700 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 156 | 20240304 | 183600 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 157 | 20240304 | 183500 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 158 | 20240304 | 183400 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 159 | 20240304 | 183300 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 160 | 20240304 | 183200 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 161 | 20240304 | 183100 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 162 | 20240304 | 183000 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 163 | 20240304 | 182900 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 164 | 20240304 | 182800 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 165 | 20240304 | 182700 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 166 | 20240304 | 182600 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 167 | 20240304 | 182500 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 168 | 20240304 | 182400 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 169 | 20240304 | 182300 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 170 | 20240304 | 182200 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 171 | 20240304 | 182100 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 172 | 20240304 | 182000 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 173 | 20240304 | 181900 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 174 | 20240304 | 181800 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 175 | 20240304 | 181700 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 176 | 20240304 | 181600 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 177 | 20240304 | 181500 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 178 | 20240304 | 181400 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 179 | 20240304 | 181300 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 180 | 20240304 | 181200 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 181 | 20240304 | 181100 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 182 | 20240304 | 181000 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 5892 |
| 183 | 20240304 | 180900 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 184 | 20240304 | 180800 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 185 | 20240304 | 180700 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 186 | 20240304 | 180600 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 187 | 20240304 | 180500 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 188 | 20240304 | 180400 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 189 | 20240304 | 180300 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 190 | 20240304 | 180200 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 191 | 20240304 | 180100 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 192 | 20240304 | 180000 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 193 | 20240304 | 175900 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 194 | 20240304 | 175800 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 195 | 20240304 | 175700 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 196 | 20240304 | 175600 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 197 | 20240304 | 175500 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 198 | 20240304 | 175400 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 199 | 20240304 | 175300 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 200 | 20240304 | 175200 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 201 | 20240304 | 175100 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 202 | 20240304 | 175000 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 203 | 20240304 | 174900 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 204 | 20240304 | 174800 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 205 | 20240304 | 174700 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 206 | 20240304 | 174600 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 207 | 20240304 | 174500 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 208 | 20240304 | 174400 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 209 | 20240304 | 174300 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 210 | 20240304 | 174200 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 211 | 20240304 | 174100 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 212 | 20240304 | 174000 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 5892 |
| 213 | 20240304 | 173900 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 214 | 20240304 | 173800 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 215 | 20240304 | 173700 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 216 | 20240304 | 173600 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 217 | 20240304 | 173500 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 218 | 20240304 | 173400 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 219 | 20240304 | 173300 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 220 | 20240304 | 173200 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 221 | 20240304 | 173100 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 222 | 20240304 | 173000 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 223 | 20240304 | 172900 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 224 | 20240304 | 172800 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 225 | 20240304 | 172700 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 226 | 20240304 | 172600 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 227 | 20240304 | 172500 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 228 | 20240304 | 172400 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 229 | 20240304 | 172300 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 230 | 20240304 | 172200 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 231 | 20240304 | 172100 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 232 | 20240304 | 172000 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 233 | 20240304 | 171900 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 234 | 20240304 | 171800 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 235 | 20240304 | 171700 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 236 | 20240304 | 171600 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 237 | 20240304 | 171500 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 238 | 20240304 | 171400 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 239 | 20240304 | 171300 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 240 | 20240304 | 171200 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 241 | 20240304 | 171100 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 242 | 20240304 | 171000 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 5892 |
| 243 | 20240304 | 170900 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 244 | 20240304 | 170800 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 245 | 20240304 | 170700 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 246 | 20240304 | 170600 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 247 | 20240304 | 170500 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 248 | 20240304 | 170400 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 249 | 20240304 | 170300 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 250 | 20240304 | 170200 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 251 | 20240304 | 170100 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 252 | 20240304 | 170000 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 253 | 20240304 | 165900 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 254 | 20240304 | 165800 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 255 | 20240304 | 165700 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 256 | 20240304 | 165600 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 257 | 20240304 | 165500 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 258 | 20240304 | 165400 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 259 | 20240304 | 165300 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 260 | 20240304 | 165200 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 261 | 20240304 | 165100 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 262 | 20240304 | 165000 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 263 | 20240304 | 164900 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 264 | 20240304 | 164800 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 265 | 20240304 | 164700 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 266 | 20240304 | 164600 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 267 | 20240304 | 164500 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 268 | 20240304 | 164400 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 269 | 20240304 | 164300 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 270 | 20240304 | 164200 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 271 | 20240304 | 164100 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 272 | 20240304 | 164000 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 5892 |
| 273 | 20240304 | 163900 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 274 | 20240304 | 163800 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 275 | 20240304 | 163700 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 276 | 20240304 | 163600 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 277 | 20240304 | 163500 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 278 | 20240304 | 163400 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 279 | 20240304 | 163300 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 280 | 20240304 | 163200 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 281 | 20240304 | 163100 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 282 | 20240304 | 163000 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 283 | 20240304 | 162900 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 284 | 20240304 | 162800 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 285 | 20240304 | 162700 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 286 | 20240304 | 162600 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 287 | 20240304 | 162500 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 288 | 20240304 | 162400 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 289 | 20240304 | 162300 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 290 | 20240304 | 162200 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 291 | 20240304 | 162100 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 292 | 20240304 | 162000 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 293 | 20240304 | 161900 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 294 | 20240304 | 161800 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 295 | 20240304 | 161700 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 296 | 20240304 | 161600 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 297 | 20240304 | 161500 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 298 | 20240304 | 161400 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 299 | 20240304 | 161300 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 300 | 20240304 | 161200 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 301 | 20240304 | 161100 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 302 | 20240304 | 161000 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 5892 |
| 303 | 20240304 | 160900 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 304 | 20240304 | 160800 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 305 | 20240304 | 160700 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 306 | 20240304 | 160600 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 307 | 20240304 | 160500 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 308 | 20240304 | 160400 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 309 | 20240304 | 160300 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 310 | 20240304 | 160200 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 311 | 20240304 | 160100 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 312 | 20240304 | 160000 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 313 | 20240304 | 155900 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 314 | 20240304 | 155800 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 315 | 20240304 | 155700 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 316 | 20240304 | 155600 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 317 | 20240304 | 155500 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 318 | 20240304 | 155400 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 319 | 20240304 | 155300 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 320 | 20240304 | 155200 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 321 | 20240304 | 155100 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 322 | 20240304 | 155000 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 323 | 20240304 | 154900 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 324 | 20240304 | 154800 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 325 | 20240304 | 154700 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 326 | 20240304 | 154600 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 327 | 20240304 | 154500 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 328 | 20240304 | 154400 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 329 | 20240304 | 154300 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 330 | 20240304 | 154200 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 331 | 20240304 | 154100 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 332 | 20240304 | 154000 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 5892 |
| 333 | 20240304 | 153900 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 334 | 20240304 | 153800 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 335 | 20240304 | 153700 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 336 | 20240304 | 153600 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 337 | 20240304 | 153500 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 338 | 20240304 | 153400 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 339 | 20240304 | 153300 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 340 | 20240304 | 153200 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 341 | 20240304 | 153100 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 342 | 20240304 | 153000 | 7101036040 | 8280 | 8280 | 8280 | 8280 | 5892 |
| 343 | 20240304 | 152900 | 7052250280 | 8280 | 8280 | 8280 | 8280 | 0 |
| 344 | 20240304 | 152800 | 7052250280 | 8280 | 8280 | 8280 | 8280 | 0 |
| 345 | 20240304 | 152700 | 7052250280 | 8280 | 8280 | 8280 | 8280 | 0 |
| 346 | 20240304 | 152600 | 7052250280 | 8280 | 8280 | 8280 | 8280 | 0 |
| 347 | 20240304 | 152500 | 7052250280 | 8280 | 8280 | 8280 | 8280 | 0 |
| 348 | 20240304 | 152400 | 7052250280 | 8280 | 8280 | 8280 | 8280 | 0 |
| 349 | 20240304 | 152300 | 7052250280 | 8280 | 8280 | 8280 | 8280 | 0 |
| 350 | 20240304 | 152200 | 7052250280 | 8280 | 8280 | 8280 | 8280 | 0 |
| 351 | 20240304 | 152100 | 7052250280 | 8280 | 8280 | 8280 | 8280 | 0 |
| 352 | 20240304 | 152000 | 7052250280 | 8280 | 8280 | 8280 | 8280 | 0 |
| 353 | 20240304 | 151900 | 7052250280 | 8280 | 8280 | 8290 | 8270 | 966 |
| 354 | 20240304 | 151800 | 7044251150 | 8270 | 8270 | 8280 | 8270 | 563 |
| 355 | 20240304 | 151700 | 7039590120 | 8270 | 8270 | 8280 | 8260 | 1117 |
| 356 | 20240304 | 151600 | 7030350650 | 8270 | 8270 | 8280 | 8270 | 435 |
| 357 | 20240304 | 151500 | 7026752110 | 8270 | 8280 | 8280 | 8260 | 2809 |
| 358 | 20240304 | 151400 | 7003519530 | 8280 | 8270 | 8280 | 8270 | 454 |
| 359 | 20240304 | 151300 | 6999763830 | 8260 | 8270 | 8270 | 8260 | 506 |
| 360 | 20240304 | 151200 | 6995582640 | 8270 | 8260 | 8270 | 8260 | 1340 |
| 361 | 20240304 | 151100 | 6984507020 | 8250 | 8260 | 8260 | 8250 | 1526 |
| 362 | 20240304 | 151000 | 6971911780 | 8260 | 8270 | 8270 | 8260 | 1617 |
| 363 | 20240304 | 150900 | 6958542320 | 8270 | 8280 | 8290 | 8270 | 3987 |
| 364 | 20240304 | 150800 | 6925499140 | 8280 | 8270 | 8280 | 8270 | 868 |
| 365 | 20240304 | 150700 | 6918312570 | 8270 | 8270 | 8280 | 8250 | 1667 |
| 366 | 20240304 | 150600 | 6904517980 | 8270 | 8270 | 8280 | 8250 | 741 |
| 367 | 20240304 | 150500 | 6898395360 | 8270 | 8250 | 8270 | 8250 | 838 |
| 368 | 20240304 | 150400 | 6891477360 | 8260 | 8250 | 8270 | 8250 | 221 |
| 369 | 20240304 | 150300 | 6889652860 | 8250 | 8260 | 8270 | 8250 | 1074 |
| 370 | 20240304 | 150200 | 6880781740 | 8260 | 8250 | 8270 | 8250 | 656 |
| 371 | 20240304 | 150100 | 6875363570 | 8260 | 8260 | 8260 | 8250 | 28 |
| 372 | 20240304 | 150000 | 6875132300 | 8250 | 8250 | 8260 | 8250 | 645 |
| 373 | 20240304 | 145900 | 6869808700 | 8250 | 8250 | 8260 | 8250 | 1365 |
| 374 | 20240304 | 145800 | 6858544820 | 8260 | 8260 | 8290 | 8250 | 1091 |
| 375 | 20240304 | 145700 | 6849527600 | 8250 | 8260 | 8260 | 8250 | 745 |
| 376 | 20240304 | 145600 | 6843378320 | 8260 | 8250 | 8260 | 8250 | 510 |
| 377 | 20240304 | 145500 | 6839166560 | 8260 | 8260 | 8270 | 8250 | 1140 |
| 378 | 20240304 | 145400 | 6829753780 | 8260 | 8260 | 8270 | 8260 | 843 |
| 379 | 20240304 | 145300 | 6822790070 | 8260 | 8250 | 8270 | 8250 | 735 |
| 380 | 20240304 | 145200 | 6816719030 | 8260 | 8250 | 8280 | 8250 | 2573 |
| 381 | 20240304 | 145100 | 6795452660 | 8250 | 8270 | 8280 | 8250 | 875 |
| 382 | 20240304 | 145000 | 6788219650 | 8260 | 8250 | 8270 | 8240 | 1215 |
| 383 | 20240304 | 144900 | 6778188640 | 8240 | 8260 | 8270 | 8240 | 1451 |
| 384 | 20240304 | 144800 | 6766198020 | 8250 | 8240 | 8270 | 8220 | 1298 |
| 385 | 20240304 | 144700 | 6755497920 | 8230 | 8220 | 8230 | 8220 | 989 |
| 386 | 20240304 | 144600 | 6747365570 | 8220 | 8220 | 8240 | 8220 | 915 |
| 387 | 20240304 | 144500 | 6739838540 | 8230 | 8230 | 8230 | 8210 | 662 |
| 388 | 20240304 | 144400 | 6734399150 | 8220 | 8250 | 8250 | 8210 | 822 |
| 389 | 20240304 | 144300 | 6727637660 | 8250 | 8240 | 8250 | 8220 | 811 |
| 390 | 20240304 | 144200 | 6720953070 | 8240 | 8220 | 8240 | 8220 | 1182 |
| 391 | 20240304 | 144100 | 6711236100 | 8230 | 8230 | 8230 | 8190 | 1328 |
| 392 | 20240304 | 144000 | 6700351580 | 8230 | 8210 | 8230 | 8190 | 3743 |
| 393 | 20240304 | 143900 | 6669659500 | 8210 | 8220 | 8250 | 8170 | 13310 |
| 394 | 20240304 | 143800 | 6560466920 | 8220 | 8230 | 8230 | 8210 | 1269 |
| 395 | 20240304 | 143700 | 6550035110 | 8220 | 8230 | 8230 | 8220 | 560 |
| 396 | 20240304 | 143600 | 6545431460 | 8230 | 8220 | 8240 | 8210 | 2694 |
| 397 | 20240304 | 143500 | 6523278320 | 8220 | 8220 | 8220 | 8210 | 896 |
| 398 | 20240304 | 143400 | 6515922000 | 8210 | 8210 | 8230 | 8210 | 1430 |
| 399 | 20240304 | 143300 | 6504180240 | 8250 | 8240 | 8250 | 8220 | 2153 |
| 400 | 20240304 | 143200 | 6486472810 | 8230 | 8240 | 8250 | 8230 | 2981 |
| 401 | 20240304 | 143100 | 6461925140 | 8230 | 8250 | 8250 | 8230 | 2002 |
| 402 | 20240304 | 143000 | 6445439120 | 8250 | 8230 | 8260 | 8230 | 1335 |
| 403 | 20240304 | 142900 | 6434434000 | 8230 | 8220 | 8260 | 8220 | 1039 |
| 404 | 20240304 | 142800 | 6425869580 | 8230 | 8230 | 8240 | 8210 | 1846 |
| 405 | 20240304 | 142700 | 6410699190 | 8220 | 8240 | 8240 | 8210 | 4017 |
| 406 | 20240304 | 142600 | 6377672880 | 8240 | 8240 | 8250 | 8230 | 654 |
| 407 | 20240304 | 142500 | 6372286370 | 8230 | 8240 | 8250 | 8230 | 1423 |
| 408 | 20240304 | 142400 | 6360570870 | 8240 | 8230 | 8240 | 8230 | 992 |
| 409 | 20240304 | 142300 | 6352406600 | 8230 | 8250 | 8260 | 8230 | 1217 |
| 410 | 20240304 | 142200 | 6342382400 | 8250 | 8250 | 8260 | 8240 | 875 |
| 411 | 20240304 | 142100 | 6335166160 | 8250 | 8250 | 8260 | 8250 | 730 |
| 412 | 20240304 | 142000 | 6329141200 | 8260 | 8280 | 8290 | 8250 | 930 |
| 413 | 20240304 | 141900 | 6321459000 | 8290 | 8290 | 8290 | 8270 | 800 |
| 414 | 20240304 | 141800 | 6314833950 | 8270 | 8270 | 8270 | 8260 | 585 |
| 415 | 20240304 | 141700 | 6310000030 | 8250 | 8250 | 8270 | 8240 | 2180 |
| 416 | 20240304 | 141600 | 6292020800 | 8240 | 8260 | 8260 | 8240 | 1114 |
| 417 | 20240304 | 141500 | 6282833810 | 8260 | 8270 | 8270 | 8250 | 1284 |
| 418 | 20240304 | 141400 | 6272230140 | 8270 | 8280 | 8280 | 8270 | 462 |
| 419 | 20240304 | 141300 | 6268409290 | 8270 | 8290 | 8300 | 8270 | 781 |
| 420 | 20240304 | 141200 | 6261944480 | 8290 | 8300 | 8300 | 8280 | 872 |
| 421 | 20240304 | 141100 | 6254718190 | 8300 | 8290 | 8300 | 8290 | 386 |
| 422 | 20240304 | 141000 | 6251516840 | 8300 | 8310 | 8310 | 8300 | 688 |
| 423 | 20240304 | 140900 | 6245806030 | 8300 | 8300 | 8320 | 8290 | 3426 |
| 424 | 20240304 | 140800 | 6217361440 | 8290 | 8300 | 8300 | 8280 | 324 |
| 425 | 20240304 | 140700 | 6214675320 | 8300 | 8300 | 8310 | 8280 | 4184 |
| 426 | 20240304 | 140600 | 6180001590 | 8300 | 8290 | 8310 | 8280 | 3098 |
| 427 | 20240304 | 140500 | 6154303560 | 8290 | 8300 | 8310 | 8290 | 4980 |
| 428 | 20240304 | 140400 | 6112970930 | 8300 | 8280 | 8310 | 8280 | 4962 |
| 429 | 20240304 | 140300 | 6071815990 | 8290 | 8260 | 8290 | 8250 | 3033 |
| 430 | 20240304 | 140200 | 6046754850 | 8260 | 8250 | 8260 | 8230 | 1906 |
| 431 | 20240304 | 140100 | 6031025980 | 8240 | 8230 | 8260 | 8220 | 5949 |
| 432 | 20240304 | 140000 | 5982039760 | 8240 | 8240 | 8240 | 8230 | 66 |
| 433 | 20240304 | 135900 | 5981496380 | 8230 | 8230 | 8250 | 8230 | 1735 |
| 434 | 20240304 | 135800 | 5967203290 | 8240 | 8240 | 8250 | 8210 | 639 |
| 435 | 20240304 | 135700 | 5961942090 | 8250 | 8220 | 8250 | 8180 | 12998 |
| 436 | 20240304 | 135600 | 5855119250 | 8210 | 8210 | 8210 | 8200 | 1803 |
| 437 | 20240304 | 135500 | 5840321600 | 8210 | 8220 | 8220 | 8200 | 237 |
| 438 | 20240304 | 135400 | 5838375790 | 8220 | 8210 | 8220 | 8200 | 1179 |
| 439 | 20240304 | 135300 | 5828702810 | 8200 | 8210 | 8210 | 8190 | 857 |
| 440 | 20240304 | 135200 | 5821670550 | 8210 | 8190 | 8220 | 8190 | 2260 |
| 441 | 20240304 | 135100 | 5803124730 | 8200 | 8190 | 8200 | 8180 | 1394 |
| 442 | 20240304 | 135000 | 5791704530 | 8190 | 8210 | 8210 | 8190 | 3205 |
| 443 | 20240304 | 134900 | 5765416320 | 8200 | 8200 | 8210 | 8190 | 508 |
| 444 | 20240304 | 134800 | 5761254270 | 8200 | 8200 | 8210 | 8190 | 1201 |
| 445 | 20240304 | 134700 | 5751409410 | 8200 | 8190 | 8200 | 8190 | 3316 |
| 446 | 20240304 | 134600 | 5724232940 | 8190 | 8170 | 8190 | 8170 | 1231 |
| 447 | 20240304 | 134500 | 5714166010 | 8170 | 8170 | 8170 | 8170 | 21 |
| 448 | 20240304 | 134400 | 5713994440 | 8170 | 8160 | 8180 | 8160 | 2333 |
| 449 | 20240304 | 134300 | 5694941580 | 8170 | 8170 | 8170 | 8160 | 522 |
| 450 | 20240304 | 134200 | 5690680340 | 8170 | 8160 | 8170 | 8160 | 132 |
| 451 | 20240304 | 134100 | 5689602410 | 8170 | 8160 | 8180 | 8160 | 952 |
| 452 | 20240304 | 134000 | 5681831120 | 8160 | 8170 | 8180 | 8160 | 2250 |
| 453 | 20240304 | 133900 | 5663446080 | 8180 | 8170 | 8180 | 8170 | 916 |
| 454 | 20240304 | 133800 | 5655956650 | 8170 | 8170 | 8180 | 8170 | 1121 |
| 455 | 20240304 | 133700 | 5646798060 | 8160 | 8160 | 8170 | 8160 | 2337 |
| 456 | 20240304 | 133600 | 5627708440 | 8160 | 8170 | 8170 | 8160 | 1323 |
| 457 | 20240304 | 133500 | 5616911080 | 8170 | 8160 | 8170 | 8160 | 450 |
| 458 | 20240304 | 133400 | 5613238560 | 8160 | 8160 | 8160 | 8160 | 0 |
| 459 | 20240304 | 133300 | 5613238560 | 8160 | 8160 | 8160 | 8160 | 1024 |
| 460 | 20240304 | 133200 | 5604882720 | 8160 | 8160 | 8160 | 8160 | 365 |
| 461 | 20240304 | 133100 | 5601904320 | 8160 | 8150 | 8170 | 8150 | 551 |
| 462 | 20240304 | 133000 | 5597413150 | 8150 | 8150 | 8170 | 8150 | 712 |
| 463 | 20240304 | 132900 | 5591606750 | 8160 | 8160 | 8170 | 8150 | 2506 |
| 464 | 20240304 | 132800 | 5571142810 | 8160 | 8160 | 8160 | 8160 | 832 |
| 465 | 20240304 | 132700 | 5564353690 | 8160 | 8170 | 8170 | 8150 | 2353 |
| 466 | 20240304 | 132600 | 5545156470 | 8160 | 8180 | 8180 | 8160 | 850 |
| 467 | 20240304 | 132500 | 5538216720 | 8170 | 8170 | 8180 | 8170 | 2023 |
| 468 | 20240304 | 132400 | 5521688700 | 8170 | 8160 | 8170 | 8160 | 1418 |
| 469 | 20240304 | 132300 | 5510107630 | 8160 | 8160 | 8160 | 8150 | 459 |
| 470 | 20240304 | 132200 | 5506362230 | 8160 | 8160 | 8160 | 8150 | 2707 |
| 471 | 20240304 | 132100 | 5484279670 | 8150 | 8150 | 8160 | 8150 | 101 |
| 472 | 20240304 | 132000 | 5483456210 | 8160 | 8160 | 8160 | 8150 | 586 |
| 473 | 20240304 | 131900 | 5478678950 | 8160 | 8160 | 8160 | 8150 | 960 |
| 474 | 20240304 | 131800 | 5470854870 | 8150 | 8150 | 8160 | 8150 | 343 |
| 475 | 20240304 | 131700 | 5468059280 | 8160 | 8160 | 8160 | 8150 | 625 |
| 476 | 20240304 | 131600 | 5462964330 | 8160 | 8150 | 8160 | 8140 | 1584 |
| 477 | 20240304 | 131500 | 5450061150 | 8150 | 8160 | 8160 | 8150 | 844 |
| 478 | 20240304 | 131400 | 5443180800 | 8160 | 8160 | 8160 | 8150 | 418 |
| 479 | 20240304 | 131300 | 5439773910 | 8160 | 8150 | 8160 | 8140 | 382 |
| 480 | 20240304 | 131200 | 5436660560 | 8150 | 8150 | 8150 | 8140 | 2160 |
| 481 | 20240304 | 131100 | 5419064080 | 8150 | 8150 | 8150 | 8140 | 672 |
| 482 | 20240304 | 131000 | 5413593840 | 8140 | 8150 | 8150 | 8140 | 467 |
| 483 | 20240304 | 130900 | 5409791500 | 8140 | 8150 | 8150 | 8140 | 421 |
| 484 | 20240304 | 130800 | 5406364310 | 8140 | 8140 | 8140 | 8140 | 921 |
| 485 | 20240304 | 130700 | 5398867370 | 8140 | 8140 | 8150 | 8140 | 486 |
| 486 | 20240304 | 130600 | 5394911260 | 8150 | 8140 | 8150 | 8130 | 581 |
| 487 | 20240304 | 130500 | 5390186410 | 8140 | 8140 | 8140 | 8130 | 249 |
| 488 | 20240304 | 130400 | 5388160170 | 8150 | 8150 | 8150 | 8140 | 708 |
| 489 | 20240304 | 130300 | 5382396740 | 8140 | 8140 | 8140 | 8130 | 423 |
| 490 | 20240304 | 130200 | 5378953980 | 8150 | 8150 | 8160 | 8140 | 8331 |
| 491 | 20240304 | 130100 | 5311138400 | 8150 | 8140 | 8160 | 8140 | 1602 |
| 492 | 20240304 | 130000 | 5298090230 | 8150 | 8140 | 8150 | 8140 | 3369 |
| 493 | 20240304 | 125900 | 5270648040 | 8140 | 8140 | 8150 | 8140 | 925 |
| 494 | 20240304 | 125800 | 5263117510 | 8140 | 8130 | 8150 | 8130 | 3108 |
| 495 | 20240304 | 125700 | 5237800770 | 8130 | 8130 | 8130 | 8130 | 631 |
| 496 | 20240304 | 125600 | 5232670740 | 8130 | 8140 | 8140 | 8130 | 1667 |
| 497 | 20240304 | 125500 | 5219106860 | 8140 | 8130 | 8150 | 8130 | 969 |
| 498 | 20240304 | 125400 | 5211220690 | 8140 | 8140 | 8140 | 8130 | 1893 |
| 499 | 20240304 | 125300 | 5195815260 | 8130 | 8130 | 8140 | 8130 | 1021 |
| 500 | 20240304 | 125200 | 5187510980 | 8130 | 8140 | 8140 | 8130 | 128 |
| 501 | 20240304 | 125100 | 5186469520 | 8140 | 8140 | 8150 | 8140 | 206 |
| 502 | 20240304 | 125000 | 5184791750 | 8140 | 8140 | 8150 | 8140 | 1041 |
| 503 | 20240304 | 124900 | 5176317990 | 8140 | 8140 | 8140 | 8140 | 1872 |
| 504 | 20240304 | 124800 | 5161079910 | 8150 | 8140 | 8150 | 8140 | 956 |
| 505 | 20240304 | 124700 | 5153297100 | 8140 | 8130 | 8140 | 8130 | 710 |
| 506 | 20240304 | 124600 | 5147524780 | 8140 | 8130 | 8150 | 8130 | 378 |
| 507 | 20240304 | 124500 | 5144446570 | 8130 | 8140 | 8140 | 8130 | 1009 |
| 508 | 20240304 | 124400 | 5136240360 | 8140 | 8130 | 8140 | 8130 | 1253 |
| 509 | 20240304 | 124300 | 5126050990 | 8130 | 8150 | 8150 | 8130 | 790 |
| 510 | 20240304 | 124200 | 5119624220 | 8150 | 8150 | 8150 | 8140 | 789 |
| 511 | 20240304 | 124100 | 5113197900 | 8140 | 8140 | 8140 | 8140 | 325 |
| 512 | 20240304 | 124000 | 5110552400 | 8130 | 8140 | 8140 | 8130 | 893 |
| 513 | 20240304 | 123900 | 5103288470 | 8140 | 8140 | 8140 | 8130 | 446 |
| 514 | 20240304 | 123800 | 5099658070 | 8140 | 8140 | 8150 | 8140 | 399 |
| 515 | 20240304 | 123700 | 5096410110 | 8140 | 8140 | 8140 | 8140 | 374 |
| 516 | 20240304 | 123600 | 5093365750 | 8140 | 8140 | 8140 | 8130 | 677 |
| 517 | 20240304 | 123500 | 5087855040 | 8140 | 8150 | 8150 | 8140 | 379 |
| 518 | 20240304 | 123400 | 5084769870 | 8150 | 8140 | 8150 | 8130 | 2283 |
| 519 | 20240304 | 123300 | 5066171510 | 8140 | 8140 | 8140 | 8130 | 665 |
| 520 | 20240304 | 123200 | 5060758860 | 8140 | 8130 | 8140 | 8120 | 8548 |
| 521 | 20240304 | 123100 | 4991256330 | 8140 | 8140 | 8140 | 8130 | 1587 |
| 522 | 20240304 | 123000 | 4978347110 | 8140 | 8140 | 8140 | 8130 | 1801 |
| 523 | 20240304 | 122900 | 4963696540 | 8140 | 8140 | 8140 | 8130 | 2804 |
| 524 | 20240304 | 122800 | 4940875550 | 8140 | 8140 | 8150 | 8140 | 1106 |
| 525 | 20240304 | 122700 | 4931871950 | 8140 | 8140 | 8150 | 8140 | 455 |
| 526 | 20240304 | 122600 | 4928166150 | 8140 | 8150 | 8150 | 8140 | 495 |
| 527 | 20240304 | 122500 | 4924135890 | 8140 | 8160 | 8160 | 8140 | 948 |
| 528 | 20240304 | 122400 | 4916412820 | 8150 | 8150 | 8160 | 8150 | 521 |
| 529 | 20240304 | 122300 | 4912165650 | 8160 | 8150 | 8160 | 8140 | 749 |
| 530 | 20240304 | 122200 | 4906059340 | 8150 | 8150 | 8150 | 8140 | 662 |
| 531 | 20240304 | 122100 | 4900667610 | 8150 | 8150 | 8150 | 8140 | 1637 |
| 532 | 20240304 | 122000 | 4887337320 | 8150 | 8150 | 8150 | 8150 | 355 |
| 533 | 20240304 | 121900 | 4884444070 | 8150 | 8140 | 8150 | 8130 | 502 |
| 534 | 20240304 | 121800 | 4880356800 | 8130 | 8140 | 8140 | 8120 | 972 |
| 535 | 20240304 | 121700 | 4872450960 | 8140 | 8140 | 8150 | 8140 | 175 |
| 536 | 20240304 | 121600 | 4871025410 | 8140 | 8140 | 8150 | 8140 | 393 |
| 537 | 20240304 | 121500 | 4867825990 | 8150 | 8140 | 8150 | 8140 | 261 |
| 538 | 20240304 | 121400 | 4865701400 | 8130 | 8140 | 8150 | 8130 | 1096 |
| 539 | 20240304 | 121300 | 4856782030 | 8150 | 8150 | 8150 | 8150 | 402 |
| 540 | 20240304 | 121200 | 4853505730 | 8150 | 8150 | 8150 | 8140 | 155 |
| 541 | 20240304 | 121100 | 4852242920 | 8140 | 8130 | 8140 | 8130 | 1012 |
| 542 | 20240304 | 121000 | 4844011360 | 8130 | 8140 | 8150 | 8130 | 3594 |
| 543 | 20240304 | 120900 | 4814753800 | 8120 | 8140 | 8140 | 8120 | 183 |
| 544 | 20240304 | 120800 | 4813265630 | 8140 | 8140 | 8140 | 8130 | 467 |
| 545 | 20240304 | 120700 | 4809467750 | 8140 | 8130 | 8140 | 8130 | 730 |
| 546 | 20240304 | 120600 | 4803531900 | 8130 | 8130 | 8140 | 8130 | 470 |
| 547 | 20240304 | 120500 | 4799710750 | 8130 | 8120 | 8140 | 8120 | 506 |
| 548 | 20240304 | 120400 | 4795599470 | 8100 | 8130 | 8130 | 8100 | 13602 |
| 549 | 20240304 | 120300 | 4685299810 | 8130 | 8140 | 8140 | 8130 | 672 |
| 550 | 20240304 | 120200 | 4679833390 | 8140 | 8140 | 8140 | 8140 | 763 |
| 551 | 20240304 | 120100 | 4673622570 | 8140 | 8140 | 8140 | 8130 | 1445 |
| 552 | 20240304 | 120000 | 4661865720 | 8140 | 8150 | 8150 | 8130 | 812 |
| 553 | 20240304 | 115900 | 4655254650 | 8140 | 8140 | 8140 | 8140 | 65 |
| 554 | 20240304 | 115800 | 4654725550 | 8140 | 8140 | 8160 | 8140 | 1572 |
| 555 | 20240304 | 115700 | 4641916050 | 8150 | 8160 | 8160 | 8140 | 709 |
| 556 | 20240304 | 115600 | 4636141690 | 8160 | 8130 | 8160 | 8130 | 3663 |
| 557 | 20240304 | 115500 | 4606334680 | 8130 | 8130 | 8140 | 8130 | 842 |
| 558 | 20240304 | 115400 | 4599485350 | 8130 | 8120 | 8140 | 8120 | 2510 |
| 559 | 20240304 | 115300 | 4579079080 | 8120 | 8120 | 8140 | 8120 | 2317 |
| 560 | 20240304 | 115200 | 4560262110 | 8120 | 8140 | 8140 | 8120 | 3206 |
| 561 | 20240304 | 115100 | 4534205690 | 8140 | 8150 | 8150 | 8140 | 23 |
| 562 | 20240304 | 115000 | 4534018280 | 8140 | 8130 | 8150 | 8120 | 678 |
| 563 | 20240304 | 114900 | 4528500400 | 8130 | 8130 | 8130 | 8120 | 7109 |
| 564 | 20240304 | 114800 | 4470766810 | 8130 | 8150 | 8160 | 8130 | 7701 |
| 565 | 20240304 | 114700 | 4408116500 | 8150 | 8150 | 8150 | 8150 | 405 |
| 566 | 20240304 | 114600 | 4404815750 | 8150 | 8150 | 8150 | 8140 | 1152 |
| 567 | 20240304 | 114500 | 4395430350 | 8150 | 8150 | 8150 | 8150 | 774 |
| 568 | 20240304 | 114400 | 4389122250 | 8150 | 8140 | 8150 | 8140 | 773 |
| 569 | 20240304 | 114300 | 4382830000 | 8140 | 8150 | 8160 | 8140 | 237 |
| 570 | 20240304 | 114200 | 4380898350 | 8140 | 8170 | 8170 | 8140 | 1459 |
| 571 | 20240304 | 114100 | 4369002910 | 8170 | 8140 | 8170 | 8130 | 804 |
| 572 | 20240304 | 114000 | 4362449360 | 8140 | 8140 | 8150 | 8140 | 246 |
| 573 | 20240304 | 113900 | 4360446470 | 8140 | 8160 | 8160 | 8130 | 5007 |
| 574 | 20240304 | 113800 | 4319682730 | 8170 | 8160 | 8170 | 8150 | 1706 |
| 575 | 20240304 | 113700 | 4305763970 | 8170 | 8160 | 8170 | 8150 | 1187 |
| 576 | 20240304 | 113600 | 4296085830 | 8160 | 8160 | 8170 | 8150 | 551 |
| 577 | 20240304 | 113500 | 4291589150 | 8160 | 8170 | 8170 | 8150 | 3042 |
| 578 | 20240304 | 113400 | 4266768140 | 8150 | 8150 | 8170 | 8140 | 3226 |
| 579 | 20240304 | 113300 | 4240461570 | 8140 | 8140 | 8140 | 8130 | 395 |
| 580 | 20240304 | 113200 | 4237249770 | 8140 | 8120 | 8140 | 8120 | 4018 |
| 581 | 20240304 | 113100 | 4204583870 | 8120 | 8120 | 8130 | 8110 | 7820 |
| 582 | 20240304 | 113000 | 4141134070 | 8120 | 8140 | 8140 | 8120 | 1058 |
| 583 | 20240304 | 112900 | 4132535700 | 8130 | 8140 | 8140 | 8110 | 13375 |
| 584 | 20240304 | 112800 | 4023942070 | 8130 | 8140 | 8150 | 8130 | 4612 |
| 585 | 20240304 | 112700 | 3986430010 | 8130 | 8150 | 8150 | 8120 | 3173 |
| 586 | 20240304 | 112600 | 3960621300 | 8140 | 8160 | 8160 | 8140 | 908 |
| 587 | 20240304 | 112500 | 3953228670 | 8160 | 8160 | 8170 | 8100 | 38973 |
| 588 | 20240304 | 112400 | 3636903280 | 8160 | 8160 | 8170 | 8150 | 3873 |
| 589 | 20240304 | 112300 | 3605307120 | 8160 | 8170 | 8170 | 8160 | 936 |
| 590 | 20240304 | 112200 | 3597669250 | 8160 | 8160 | 8160 | 8150 | 1480 |
| 591 | 20240304 | 112100 | 3585603800 | 8160 | 8170 | 8170 | 8150 | 1040 |
| 592 | 20240304 | 112000 | 3577120820 | 8170 | 8170 | 8180 | 8160 | 780 |
| 593 | 20240304 | 111900 | 3570750790 | 8180 | 8180 | 8180 | 8160 | 1818 |
| 594 | 20240304 | 111800 | 3555902620 | 8170 | 8160 | 8170 | 8160 | 860 |
| 595 | 20240304 | 111700 | 3548884460 | 8160 | 8170 | 8170 | 8150 | 16146 |
| 596 | 20240304 | 111600 | 3417223530 | 8170 | 8180 | 8180 | 8170 | 417 |
| 597 | 20240304 | 111500 | 3413816560 | 8170 | 8170 | 8180 | 8160 | 1363 |
| 598 | 20240304 | 111400 | 3402690720 | 8170 | 8170 | 8180 | 8160 | 1659 |
| 599 | 20240304 | 111300 | 3389142790 | 8170 | 8190 | 8190 | 8170 | 1535 |
| 600 | 20240304 | 111200 | 3376599410 | 8190 | 8170 | 8190 | 8170 | 1180 |
| 601 | 20240304 | 111100 | 3366949230 | 8170 | 8160 | 8180 | 8160 | 519 |
| 602 | 20240304 | 111000 | 3362711490 | 8170 | 8180 | 8180 | 8160 | 983 |
| 603 | 20240304 | 110900 | 3354683850 | 8180 | 8170 | 8180 | 8160 | 1137 |
| 604 | 20240304 | 110800 | 3345393540 | 8170 | 8160 | 8180 | 8160 | 7319 |
| 605 | 20240304 | 110700 | 3285659280 | 8150 | 8160 | 8160 | 8150 | 756 |
| 606 | 20240304 | 110600 | 3279494270 | 8160 | 8170 | 8180 | 8160 | 2110 |
| 607 | 20240304 | 110500 | 3262273400 | 8180 | 8170 | 8180 | 8160 | 2880 |
| 608 | 20240304 | 110400 | 3238759850 | 8170 | 8160 | 8170 | 8160 | 6648 |
| 609 | 20240304 | 110300 | 3184511280 | 8160 | 8190 | 8190 | 8160 | 7083 |
| 610 | 20240304 | 110200 | 3126649480 | 8190 | 8190 | 8190 | 8170 | 7299 |
| 611 | 20240304 | 110100 | 3066955800 | 8200 | 8190 | 8200 | 8180 | 2409 |
| 612 | 20240304 | 110000 | 3047225690 | 8190 | 8200 | 8200 | 8190 | 1663 |
| 613 | 20240304 | 105900 | 3033604320 | 8190 | 8200 | 8200 | 8190 | 3865 |
| 614 | 20240304 | 105800 | 3001949630 | 8200 | 8200 | 8200 | 8190 | 325 |
| 615 | 20240304 | 105700 | 2999285140 | 8200 | 8200 | 8200 | 8190 | 1112 |
| 616 | 20240304 | 105600 | 2990170240 | 8210 | 8200 | 8210 | 8200 | 2866 |
| 617 | 20240304 | 105500 | 2966668140 | 8200 | 8200 | 8220 | 8200 | 900 |
| 618 | 20240304 | 105400 | 2959284570 | 8210 | 8210 | 8210 | 8200 | 1379 |
| 619 | 20240304 | 105300 | 2947967540 | 8210 | 8210 | 8230 | 8210 | 1129 |
| 620 | 20240304 | 105200 | 2938694260 | 8200 | 8210 | 8210 | 8200 | 1664 |
| 621 | 20240304 | 105100 | 2925042920 | 8210 | 8210 | 8220 | 8210 | 1309 |
| 622 | 20240304 | 105000 | 2914294970 | 8220 | 8210 | 8220 | 8210 | 187 |
| 623 | 20240304 | 104900 | 2912758740 | 8210 | 8220 | 8220 | 8200 | 1911 |
| 624 | 20240304 | 104800 | 2897056820 | 8220 | 8220 | 8220 | 8210 | 1174 |
| 625 | 20240304 | 104700 | 2887414180 | 8210 | 8220 | 8220 | 8210 | 732 |
| 626 | 20240304 | 104600 | 2881403050 | 8220 | 8220 | 8220 | 8210 | 712 |
| 627 | 20240304 | 104500 | 2875550930 | 8210 | 8210 | 8210 | 8190 | 1108 |
| 628 | 20240304 | 104400 | 2866465520 | 8200 | 8190 | 8210 | 8190 | 1040 |
| 629 | 20240304 | 104300 | 2857940510 | 8190 | 8210 | 8220 | 8190 | 10686 |
| 630 | 20240304 | 104200 | 2770337450 | 8200 | 8220 | 8230 | 8190 | 1195 |
| 631 | 20240304 | 104100 | 2760534690 | 8200 | 8220 | 8230 | 8200 | 12343 |
| 632 | 20240304 | 104000 | 2659291570 | 8210 | 8240 | 8240 | 8210 | 26457 |
| 633 | 20240304 | 103900 | 2441905430 | 8240 | 8250 | 8250 | 8230 | 1578 |
| 634 | 20240304 | 103800 | 2428902940 | 8250 | 8250 | 8250 | 8240 | 1188 |
| 635 | 20240304 | 103700 | 2419108550 | 8270 | 8240 | 8280 | 8230 | 860 |
| 636 | 20240304 | 103600 | 2412018810 | 8250 | 8280 | 8280 | 8250 | 302 |
| 637 | 20240304 | 103500 | 2409524370 | 8280 | 8230 | 8280 | 8230 | 2555 |
| 638 | 20240304 | 103400 | 2388444090 | 8230 | 8240 | 8240 | 8220 | 486 |
| 639 | 20240304 | 103300 | 2384442720 | 8240 | 8240 | 8250 | 8220 | 2976 |
| 640 | 20240304 | 103200 | 2359938790 | 8240 | 8250 | 8250 | 8240 | 388 |
| 641 | 20240304 | 103100 | 2356740240 | 8250 | 8240 | 8250 | 8240 | 239 |
| 642 | 20240304 | 103000 | 2354768540 | 8240 | 8260 | 8270 | 8240 | 1836 |
| 643 | 20240304 | 102900 | 2339596760 | 8260 | 8260 | 8260 | 8260 | 11 |
| 644 | 20240304 | 102800 | 2339505900 | 8250 | 8260 | 8260 | 8230 | 6056 |
| 645 | 20240304 | 102700 | 2289636740 | 8260 | 8270 | 8270 | 8250 | 993 |
| 646 | 20240304 | 102600 | 2281440580 | 8260 | 8260 | 8270 | 8250 | 1282 |
| 647 | 20240304 | 102500 | 2270850050 | 8250 | 8240 | 8250 | 8240 | 723 |
| 648 | 20240304 | 102400 | 2264885770 | 8250 | 8240 | 8250 | 8230 | 181 |
| 649 | 20240304 | 102300 | 2263394020 | 8220 | 8240 | 8240 | 8220 | 4379 |
| 650 | 20240304 | 102200 | 2227358340 | 8240 | 8250 | 8250 | 8230 | 1696 |
| 651 | 20240304 | 102100 | 2213381280 | 8250 | 8240 | 8250 | 8240 | 121 |
| 652 | 20240304 | 102000 | 2212383490 | 8240 | 8240 | 8240 | 8230 | 1837 |
| 653 | 20240304 | 101900 | 2197250110 | 8250 | 8250 | 8250 | 8220 | 4392 |
| 654 | 20240304 | 101800 | 2161117920 | 8250 | 8240 | 8260 | 8240 | 1609 |
| 655 | 20240304 | 101700 | 2147843790 | 8230 | 8240 | 8240 | 8230 | 1862 |
| 656 | 20240304 | 101600 | 2132517260 | 8240 | 8240 | 8240 | 8230 | 927 |
| 657 | 20240304 | 101500 | 2124885410 | 8240 | 8240 | 8250 | 8220 | 4122 |
| 658 | 20240304 | 101400 | 2090939570 | 8230 | 8240 | 8240 | 8230 | 689 |
| 659 | 20240304 | 101300 | 2085267800 | 8240 | 8230 | 8240 | 8230 | 2591 |
| 660 | 20240304 | 101200 | 2063936420 | 8230 | 8230 | 8240 | 8230 | 2454 |
| 661 | 20240304 | 101100 | 2043738940 | 8220 | 8230 | 8230 | 8220 | 1498 |
| 662 | 20240304 | 101000 | 2031410410 | 8230 | 8240 | 8240 | 8230 | 2022 |
| 663 | 20240304 | 100900 | 2014768760 | 8230 | 8230 | 8240 | 8220 | 3292 |
| 664 | 20240304 | 100800 | 1987680690 | 8240 | 8220 | 8240 | 8220 | 1142 |
| 665 | 20240304 | 100700 | 1978281960 | 8230 | 8240 | 8240 | 8230 | 3052 |
| 666 | 20240304 | 100600 | 1953162220 | 8240 | 8250 | 8250 | 8240 | 2044 |
| 667 | 20240304 | 100500 | 1936317760 | 8250 | 8250 | 8250 | 8240 | 943 |
| 668 | 20240304 | 100400 | 1928544570 | 8240 | 8240 | 8250 | 8230 | 4746 |
| 669 | 20240304 | 100300 | 1889468530 | 8240 | 8250 | 8250 | 8240 | 3323 |
| 670 | 20240304 | 100200 | 1862086330 | 8250 | 8250 | 8250 | 8240 | 1282 |
| 671 | 20240304 | 100100 | 1851515510 | 8240 | 8250 | 8260 | 8240 | 397 |
| 672 | 20240304 | 100000 | 1848240650 | 8240 | 8260 | 8260 | 8240 | 3484 |
| 673 | 20240304 | 095900 | 1819517840 | 8260 | 8250 | 8260 | 8240 | 1453 |
| 674 | 20240304 | 095800 | 1807531030 | 8260 | 8260 | 8260 | 8250 | 877 |
| 675 | 20240304 | 095700 | 1800294010 | 8270 | 8260 | 8270 | 8260 | 1393 |
| 676 | 20240304 | 095600 | 1788786530 | 8270 | 8260 | 8280 | 8260 | 426 |
| 677 | 20240304 | 095500 | 1785264640 | 8260 | 8240 | 8260 | 8240 | 3396 |
| 678 | 20240304 | 095400 | 1757249020 | 8240 | 8250 | 8250 | 8230 | 15185 |
| 679 | 20240304 | 095300 | 1632115940 | 8250 | 8240 | 8250 | 8230 | 2665 |
| 680 | 20240304 | 095200 | 1610168440 | 8240 | 8230 | 8240 | 8230 | 7064 |
| 681 | 20240304 | 095100 | 1552028920 | 8240 | 8260 | 8260 | 8240 | 6445 |
| 682 | 20240304 | 095000 | 1498899400 | 8250 | 8260 | 8260 | 8250 | 3363 |
| 683 | 20240304 | 094900 | 1471152730 | 8270 | 8260 | 8270 | 8250 | 3257 |
| 684 | 20240304 | 094800 | 1444266320 | 8260 | 8270 | 8270 | 8250 | 3041 |
| 685 | 20240304 | 094700 | 1419153080 | 8270 | 8270 | 8270 | 8260 | 1596 |
| 686 | 20240304 | 094600 | 1405966280 | 8270 | 8290 | 8290 | 8270 | 2051 |
| 687 | 20240304 | 094500 | 1388989700 | 8280 | 8280 | 8280 | 8270 | 2686 |
| 688 | 20240304 | 094400 | 1366767500 | 8280 | 8280 | 8290 | 8270 | 3289 |
| 689 | 20240304 | 094300 | 1339555780 | 8280 | 8290 | 8290 | 8280 | 1040 |
| 690 | 20240304 | 094200 | 1330943420 | 8280 | 8270 | 8280 | 8270 | 1933 |
| 691 | 20240304 | 094100 | 1314939470 | 8270 | 8270 | 8280 | 8270 | 657 |
| 692 | 20240304 | 094000 | 1309504020 | 8280 | 8290 | 8290 | 8270 | 12286 |
| 693 | 20240304 | 093900 | 1207877780 | 8280 | 8290 | 8290 | 8280 | 2532 |
| 694 | 20240304 | 093800 | 1186911210 | 8290 | 8290 | 8310 | 8270 | 2472 |
| 695 | 20240304 | 093700 | 1166431700 | 8290 | 8300 | 8340 | 8270 | 2320 |
| 696 | 20240304 | 093600 | 1147147630 | 8300 | 8270 | 8300 | 8260 | 4791 |
| 697 | 20240304 | 093500 | 1107462080 | 8270 | 8270 | 8280 | 8260 | 1829 |
| 698 | 20240304 | 093400 | 1092342530 | 8270 | 8280 | 8280 | 8270 | 698 |
| 699 | 20240304 | 093300 | 1086568480 | 8280 | 8280 | 8290 | 8260 | 2786 |
| 700 | 20240304 | 093200 | 1063510180 | 8270 | 8270 | 8300 | 8270 | 2835 |
| 701 | 20240304 | 093100 | 1040048750 | 8240 | 8270 | 8280 | 8240 | 10466 |
| 702 | 20240304 | 093000 | 953691230 | 8260 | 8280 | 8290 | 8260 | 6188 |
| 703 | 20240304 | 092900 | 902522270 | 8290 | 8280 | 8290 | 8270 | 5863 |
| 704 | 20240304 | 092800 | 853963370 | 8280 | 8290 | 8290 | 8280 | 3532 |
| 705 | 20240304 | 092700 | 824711760 | 8290 | 8300 | 8310 | 8280 | 7489 |
| 706 | 20240304 | 092600 | 762646080 | 8310 | 8330 | 8330 | 8290 | 11454 |
| 707 | 20240304 | 092500 | 667498290 | 8330 | 8360 | 8360 | 8330 | 6635 |
| 708 | 20240304 | 092400 | 612130410 | 8370 | 8370 | 8370 | 8360 | 1253 |
| 709 | 20240304 | 092300 | 601644210 | 8370 | 8390 | 8400 | 8370 | 2200 |
| 710 | 20240304 | 092200 | 583219620 | 8400 | 8400 | 8430 | 8390 | 5139 |
| 711 | 20240304 | 092100 | 540032120 | 8410 | 8410 | 8420 | 8400 | 679 |
| 712 | 20240304 | 092000 | 534321430 | 8390 | 8400 | 8430 | 8350 | 6236 |
| 713 | 20240304 | 091900 | 481928130 | 8400 | 8420 | 8420 | 8400 | 2606 |
| 714 | 20240304 | 091800 | 460026240 | 8420 | 8430 | 8450 | 8420 | 2673 |
| 715 | 20240304 | 091700 | 437492010 | 8440 | 8450 | 8460 | 8430 | 1465 |
| 716 | 20240304 | 091600 | 425129290 | 8450 | 8460 | 8460 | 8430 | 934 |
| 717 | 20240304 | 091500 | 417241620 | 8470 | 8460 | 8480 | 8450 | 4148 |
| 718 | 20240304 | 091400 | 382175900 | 8450 | 8480 | 8490 | 8450 | 2587 |
| 719 | 20240304 | 091300 | 360274650 | 8460 | 8490 | 8490 | 8460 | 2077 |
| 720 | 20240304 | 091200 | 342681230 | 8490 | 8500 | 8510 | 8490 | 3176 |
| 721 | 20240304 | 091100 | 315687690 | 8500 | 8490 | 8500 | 8490 | 36 |
| 722 | 20240304 | 091000 | 315381730 | 8490 | 8490 | 8490 | 8480 | 1480 |
| 723 | 20240304 | 090900 | 302816560 | 8490 | 8480 | 8500 | 8450 | 5170 |
| 724 | 20240304 | 090800 | 259102800 | 8500 | 8460 | 8510 | 8460 | 286 |
| 725 | 20240304 | 090700 | 256682630 | 8510 | 8510 | 8510 | 8460 | 4964 |
| 726 | 20240304 | 090600 | 214646800 | 8500 | 8510 | 8510 | 8500 | 252 |
| 727 | 20240304 | 090500 | 212503170 | 8510 | 8500 | 8520 | 8480 | 4717 |
| 728 | 20240304 | 090400 | 172429590 | 8490 | 8490 | 8490 | 8480 | 2097 |
| 729 | 20240304 | 090300 | 154632390 | 8490 | 8480 | 8510 | 8450 | 2551 |
| 730 | 20240304 | 090200 | 133028920 | 8470 | 8560 | 8560 | 8470 | 4187 |
| 731 | 20240304 | 090100 | 97507030 | 8560 | 8500 | 8570 | 8480 | 4511 |
| 732 | 20240304 | 090000 | 59028250 | 8510 | 8510 | 8520 | 8500 | 6924 |