38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 204600 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 30529 |
| 3 | 20240416 | 204500 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 4 | 20240416 | 204400 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 5 | 20240416 | 204300 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 6 | 20240416 | 204200 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 7 | 20240416 | 204100 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 8 | 20240416 | 204000 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 9 | 20240416 | 203900 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 10 | 20240416 | 203800 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 11 | 20240416 | 203700 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 12 | 20240416 | 203600 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 13 | 20240416 | 203500 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 14 | 20240416 | 203400 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 15 | 20240416 | 203300 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 16 | 20240416 | 203200 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 17 | 20240416 | 203100 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 18 | 20240416 | 203000 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 19 | 20240416 | 202900 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 20 | 20240416 | 202800 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 21 | 20240416 | 202700 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 22 | 20240416 | 202600 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 23 | 20240416 | 202500 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 24 | 20240416 | 202400 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 25 | 20240416 | 202300 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 26 | 20240416 | 202200 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 27 | 20240416 | 202100 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 28 | 20240416 | 202000 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 29 | 20240416 | 201900 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 30 | 20240416 | 201800 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 31 | 20240416 | 201700 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 32 | 20240416 | 201600 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 30529 |
| 33 | 20240416 | 201500 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 34 | 20240416 | 201400 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 35 | 20240416 | 201300 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 36 | 20240416 | 201200 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 37 | 20240416 | 201100 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 38 | 20240416 | 201000 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 39 | 20240416 | 200900 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 40 | 20240416 | 200800 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 41 | 20240416 | 200700 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 42 | 20240416 | 200600 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 43 | 20240416 | 200500 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 44 | 20240416 | 200400 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 45 | 20240416 | 200300 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 46 | 20240416 | 200200 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 47 | 20240416 | 200100 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 48 | 20240416 | 200000 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 49 | 20240416 | 195900 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 50 | 20240416 | 195800 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 51 | 20240416 | 195700 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 52 | 20240416 | 195600 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 53 | 20240416 | 195500 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 54 | 20240416 | 195400 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 55 | 20240416 | 195300 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 56 | 20240416 | 195200 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 57 | 20240416 | 195100 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 58 | 20240416 | 195000 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 59 | 20240416 | 194900 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 60 | 20240416 | 194800 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 61 | 20240416 | 194700 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 62 | 20240416 | 194600 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 30529 |
| 63 | 20240416 | 194500 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 64 | 20240416 | 194400 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 65 | 20240416 | 194300 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 66 | 20240416 | 194200 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 67 | 20240416 | 194100 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 68 | 20240416 | 194000 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 69 | 20240416 | 193900 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 70 | 20240416 | 193800 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 71 | 20240416 | 193700 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 72 | 20240416 | 193600 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 73 | 20240416 | 193500 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 74 | 20240416 | 193400 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 75 | 20240416 | 193300 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 76 | 20240416 | 193200 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 77 | 20240416 | 193100 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 78 | 20240416 | 193000 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 79 | 20240416 | 192900 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 80 | 20240416 | 192800 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 81 | 20240416 | 192700 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 82 | 20240416 | 192600 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 83 | 20240416 | 192500 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 84 | 20240416 | 192400 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 85 | 20240416 | 192300 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 86 | 20240416 | 192200 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 87 | 20240416 | 192100 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 88 | 20240416 | 192000 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 89 | 20240416 | 191900 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 90 | 20240416 | 191800 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 91 | 20240416 | 191700 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 92 | 20240416 | 191600 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 30529 |
| 93 | 20240416 | 191500 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 94 | 20240416 | 191400 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 95 | 20240416 | 191300 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 96 | 20240416 | 191200 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 97 | 20240416 | 191100 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 98 | 20240416 | 191000 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 99 | 20240416 | 190900 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 100 | 20240416 | 190800 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 101 | 20240416 | 190700 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 102 | 20240416 | 190600 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 103 | 20240416 | 190500 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 104 | 20240416 | 190400 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 105 | 20240416 | 190300 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 106 | 20240416 | 190200 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 107 | 20240416 | 190100 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 108 | 20240416 | 190000 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 109 | 20240416 | 185900 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 110 | 20240416 | 185800 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 111 | 20240416 | 185700 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 112 | 20240416 | 185600 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 113 | 20240416 | 185500 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 114 | 20240416 | 185400 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 115 | 20240416 | 185300 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 116 | 20240416 | 185200 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 117 | 20240416 | 185100 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 118 | 20240416 | 185000 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 119 | 20240416 | 184900 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 120 | 20240416 | 184800 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 121 | 20240416 | 184700 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 122 | 20240416 | 184600 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 30529 |
| 123 | 20240416 | 184500 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 124 | 20240416 | 184400 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 125 | 20240416 | 184300 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 126 | 20240416 | 184200 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 127 | 20240416 | 184100 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 128 | 20240416 | 184000 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 129 | 20240416 | 183900 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 130 | 20240416 | 183800 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 131 | 20240416 | 183700 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 132 | 20240416 | 183600 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 133 | 20240416 | 183500 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 134 | 20240416 | 183400 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 135 | 20240416 | 183300 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 136 | 20240416 | 183200 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 137 | 20240416 | 183100 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 138 | 20240416 | 183000 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 139 | 20240416 | 182900 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 140 | 20240416 | 182800 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 141 | 20240416 | 182700 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 142 | 20240416 | 182600 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 143 | 20240416 | 182500 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 144 | 20240416 | 182400 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 145 | 20240416 | 182300 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 146 | 20240416 | 182200 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 147 | 20240416 | 182100 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 148 | 20240416 | 182000 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 149 | 20240416 | 181900 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 150 | 20240416 | 181800 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 151 | 20240416 | 181700 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 152 | 20240416 | 181600 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 30529 |
| 153 | 20240416 | 181500 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 154 | 20240416 | 181400 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 155 | 20240416 | 181300 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 156 | 20240416 | 181200 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 157 | 20240416 | 181100 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 158 | 20240416 | 181000 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 159 | 20240416 | 180900 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 160 | 20240416 | 180800 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 161 | 20240416 | 180700 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 162 | 20240416 | 180600 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 163 | 20240416 | 180500 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 164 | 20240416 | 180400 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 165 | 20240416 | 180300 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 166 | 20240416 | 180200 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 167 | 20240416 | 180100 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 168 | 20240416 | 180000 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 169 | 20240416 | 175900 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 170 | 20240416 | 175800 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 171 | 20240416 | 175700 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 172 | 20240416 | 175600 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 173 | 20240416 | 175500 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 174 | 20240416 | 175400 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 175 | 20240416 | 175300 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 176 | 20240416 | 175200 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 177 | 20240416 | 175100 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 178 | 20240416 | 175000 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 179 | 20240416 | 174900 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 180 | 20240416 | 174800 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 181 | 20240416 | 174700 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 182 | 20240416 | 174600 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 30529 |
| 183 | 20240416 | 174500 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 184 | 20240416 | 174400 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 185 | 20240416 | 174300 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 186 | 20240416 | 174200 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 187 | 20240416 | 174100 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 188 | 20240416 | 174000 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 189 | 20240416 | 173900 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 190 | 20240416 | 173800 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 191 | 20240416 | 173700 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 192 | 20240416 | 173600 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 193 | 20240416 | 173500 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 194 | 20240416 | 173400 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 195 | 20240416 | 173300 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 196 | 20240416 | 173200 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 197 | 20240416 | 173100 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 198 | 20240416 | 173000 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 199 | 20240416 | 172900 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 200 | 20240416 | 172800 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 201 | 20240416 | 172700 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 202 | 20240416 | 172600 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 203 | 20240416 | 172500 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 204 | 20240416 | 172400 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 205 | 20240416 | 172300 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 206 | 20240416 | 172200 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 207 | 20240416 | 172100 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 208 | 20240416 | 172000 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 209 | 20240416 | 171900 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 210 | 20240416 | 171800 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 211 | 20240416 | 171700 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 212 | 20240416 | 171600 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 30529 |
| 213 | 20240416 | 171500 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 214 | 20240416 | 171400 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 215 | 20240416 | 171300 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 216 | 20240416 | 171200 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 217 | 20240416 | 171100 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 218 | 20240416 | 171000 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 219 | 20240416 | 170900 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 220 | 20240416 | 170800 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 221 | 20240416 | 170700 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 222 | 20240416 | 170600 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 223 | 20240416 | 170500 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 224 | 20240416 | 170400 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 225 | 20240416 | 170300 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 226 | 20240416 | 170200 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 227 | 20240416 | 170100 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 228 | 20240416 | 170000 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 229 | 20240416 | 165900 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 230 | 20240416 | 165800 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 231 | 20240416 | 165700 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 232 | 20240416 | 165600 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 233 | 20240416 | 165500 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 234 | 20240416 | 165400 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 235 | 20240416 | 165300 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 236 | 20240416 | 165200 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 237 | 20240416 | 165100 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 238 | 20240416 | 165000 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 239 | 20240416 | 164900 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 240 | 20240416 | 164800 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 241 | 20240416 | 164700 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 242 | 20240416 | 164600 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 30529 |
| 243 | 20240416 | 164500 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 244 | 20240416 | 164400 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 245 | 20240416 | 164300 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 246 | 20240416 | 164200 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 247 | 20240416 | 164100 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 248 | 20240416 | 164000 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 249 | 20240416 | 163900 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 250 | 20240416 | 163800 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 251 | 20240416 | 163700 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 252 | 20240416 | 163600 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 253 | 20240416 | 163500 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 254 | 20240416 | 163400 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 255 | 20240416 | 163300 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 256 | 20240416 | 163200 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 257 | 20240416 | 163100 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 258 | 20240416 | 163000 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 259 | 20240416 | 162900 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 260 | 20240416 | 162800 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 261 | 20240416 | 162700 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 262 | 20240416 | 162600 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 263 | 20240416 | 162500 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 264 | 20240416 | 162400 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 265 | 20240416 | 162300 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 266 | 20240416 | 162200 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 267 | 20240416 | 162100 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 268 | 20240416 | 162000 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 269 | 20240416 | 161900 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 270 | 20240416 | 161800 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 271 | 20240416 | 161700 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 272 | 20240416 | 161600 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 30529 |
| 273 | 20240416 | 161500 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 274 | 20240416 | 161400 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 275 | 20240416 | 161300 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 276 | 20240416 | 161200 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 277 | 20240416 | 161100 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 278 | 20240416 | 161000 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 279 | 20240416 | 160900 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 280 | 20240416 | 160800 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 281 | 20240416 | 160700 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 282 | 20240416 | 160600 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 283 | 20240416 | 160500 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 284 | 20240416 | 160400 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 285 | 20240416 | 160300 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 286 | 20240416 | 160200 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 287 | 20240416 | 160100 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 288 | 20240416 | 160000 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 289 | 20240416 | 155900 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 290 | 20240416 | 155800 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 291 | 20240416 | 155700 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 292 | 20240416 | 155600 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 293 | 20240416 | 155500 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 294 | 20240416 | 155400 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 295 | 20240416 | 155300 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 296 | 20240416 | 155200 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 297 | 20240416 | 155100 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 298 | 20240416 | 155000 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 299 | 20240416 | 154900 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 300 | 20240416 | 154800 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 301 | 20240416 | 154700 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 302 | 20240416 | 154600 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 30529 |
| 303 | 20240416 | 154500 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 304 | 20240416 | 154400 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 305 | 20240416 | 154300 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 306 | 20240416 | 154200 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 307 | 20240416 | 154100 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 308 | 20240416 | 154000 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 309 | 20240416 | 153900 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 310 | 20240416 | 153800 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 311 | 20240416 | 153700 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 312 | 20240416 | 153600 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 313 | 20240416 | 153500 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 314 | 20240416 | 153400 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 315 | 20240416 | 153300 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 316 | 20240416 | 153200 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 317 | 20240416 | 153100 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 318 | 20240416 | 153000 | 22181034940 | 10610 | 10610 | 10610 | 10610 | 30529 |
| 319 | 20240416 | 152900 | 21857122250 | 10610 | 10610 | 10610 | 10610 | 0 |
| 320 | 20240416 | 152800 | 21857122250 | 10610 | 10610 | 10610 | 10610 | 0 |
| 321 | 20240416 | 152700 | 21857122250 | 10610 | 10610 | 10610 | 10610 | 0 |
| 322 | 20240416 | 152600 | 21857122250 | 10610 | 10610 | 10610 | 10610 | 0 |
| 323 | 20240416 | 152500 | 21857122250 | 10610 | 10610 | 10610 | 10610 | 0 |
| 324 | 20240416 | 152400 | 21857122250 | 10610 | 10610 | 10610 | 10610 | 0 |
| 325 | 20240416 | 152300 | 21857122250 | 10610 | 10610 | 10610 | 10610 | 0 |
| 326 | 20240416 | 152200 | 21857122250 | 10610 | 10610 | 10610 | 10610 | 0 |
| 327 | 20240416 | 152100 | 21857122250 | 10610 | 10610 | 10610 | 10610 | 0 |
| 328 | 20240416 | 152000 | 21857122250 | 10610 | 10610 | 10610 | 10610 | 0 |
| 329 | 20240416 | 151900 | 21857122250 | 10610 | 10600 | 10620 | 10600 | 3363 |
| 330 | 20240416 | 151800 | 21821444760 | 10620 | 10610 | 10620 | 10590 | 4048 |
| 331 | 20240416 | 151700 | 21778515010 | 10600 | 10620 | 10630 | 10590 | 8611 |
| 332 | 20240416 | 151600 | 21687214270 | 10620 | 10630 | 10640 | 10620 | 5934 |
| 333 | 20240416 | 151500 | 21624156010 | 10640 | 10650 | 10660 | 10630 | 1611 |
| 334 | 20240416 | 151400 | 21607009580 | 10650 | 10650 | 10650 | 10630 | 2724 |
| 335 | 20240416 | 151300 | 21578025030 | 10630 | 10650 | 10650 | 10630 | 1832 |
| 336 | 20240416 | 151200 | 21558543430 | 10630 | 10670 | 10670 | 10630 | 5978 |
| 337 | 20240416 | 151100 | 21494850190 | 10670 | 10640 | 10670 | 10640 | 2994 |
| 338 | 20240416 | 151000 | 21462965560 | 10640 | 10650 | 10660 | 10620 | 5419 |
| 339 | 20240416 | 150900 | 21405313750 | 10650 | 10650 | 10660 | 10640 | 1402 |
| 340 | 20240416 | 150800 | 21390374990 | 10650 | 10640 | 10660 | 10640 | 23360 |
| 341 | 20240416 | 150700 | 21141592380 | 10640 | 10630 | 10640 | 10620 | 2330 |
| 342 | 20240416 | 150600 | 21116821020 | 10640 | 10630 | 10640 | 10620 | 1432 |
| 343 | 20240416 | 150500 | 21101606040 | 10640 | 10620 | 10640 | 10610 | 2315 |
| 344 | 20240416 | 150400 | 21077000140 | 10620 | 10620 | 10630 | 10610 | 3931 |
| 345 | 20240416 | 150300 | 21035245170 | 10610 | 10600 | 10620 | 10600 | 3176 |
| 346 | 20240416 | 150200 | 21001533910 | 10610 | 10560 | 10610 | 10560 | 2261 |
| 347 | 20240416 | 150100 | 20977575770 | 10560 | 10600 | 10600 | 10560 | 9410 |
| 348 | 20240416 | 150000 | 20878086200 | 10600 | 10630 | 10630 | 10590 | 2668 |
| 349 | 20240416 | 145900 | 20849787160 | 10630 | 10620 | 10630 | 10610 | 1846 |
| 350 | 20240416 | 145800 | 20830192440 | 10630 | 10630 | 10630 | 10620 | 1117 |
| 351 | 20240416 | 145700 | 20818327350 | 10630 | 10630 | 10630 | 10610 | 1540 |
| 352 | 20240416 | 145600 | 20801966830 | 10640 | 10610 | 10640 | 10600 | 3149 |
| 353 | 20240416 | 145500 | 20768568700 | 10610 | 10650 | 10650 | 10610 | 5801 |
| 354 | 20240416 | 145400 | 20706919830 | 10650 | 10650 | 10670 | 10650 | 1140 |
| 355 | 20240416 | 145300 | 20694767920 | 10650 | 10660 | 10670 | 10650 | 2044 |
| 356 | 20240416 | 145200 | 20672990600 | 10650 | 10630 | 10650 | 10620 | 1128 |
| 357 | 20240416 | 145100 | 20660986650 | 10630 | 10620 | 10650 | 10620 | 2168 |
| 358 | 20240416 | 145000 | 20637931580 | 10620 | 10620 | 10630 | 10620 | 509 |
| 359 | 20240416 | 144900 | 20632524590 | 10620 | 10620 | 10630 | 10620 | 1272 |
| 360 | 20240416 | 144800 | 20619011400 | 10620 | 10630 | 10640 | 10610 | 1198 |
| 361 | 20240416 | 144700 | 20606287520 | 10630 | 10600 | 10650 | 10600 | 1428 |
| 362 | 20240416 | 144600 | 20591108380 | 10610 | 10650 | 10660 | 10590 | 5627 |
| 363 | 20240416 | 144500 | 20531284220 | 10660 | 10640 | 10690 | 10640 | 6253 |
| 364 | 20240416 | 144400 | 20464574110 | 10640 | 10610 | 10640 | 10610 | 389 |
| 365 | 20240416 | 144300 | 20460444280 | 10610 | 10590 | 10610 | 10580 | 3270 |
| 366 | 20240416 | 144200 | 20425807180 | 10590 | 10580 | 10590 | 10580 | 1300 |
| 367 | 20240416 | 144100 | 20412044790 | 10590 | 10570 | 10590 | 10570 | 1125 |
| 368 | 20240416 | 144000 | 20400143550 | 10570 | 10580 | 10590 | 10570 | 1797 |
| 369 | 20240416 | 143900 | 20381130500 | 10580 | 10580 | 10590 | 10580 | 1522 |
| 370 | 20240416 | 143800 | 20365026600 | 10580 | 10590 | 10590 | 10580 | 1426 |
| 371 | 20240416 | 143700 | 20349934290 | 10590 | 10590 | 10590 | 10570 | 12059 |
| 372 | 20240416 | 143600 | 20222352410 | 10590 | 10570 | 10590 | 10570 | 2180 |
| 373 | 20240416 | 143500 | 20199283730 | 10580 | 10610 | 10610 | 10580 | 7565 |
| 374 | 20240416 | 143400 | 20119167880 | 10600 | 10610 | 10620 | 10600 | 1426 |
| 375 | 20240416 | 143300 | 20104048470 | 10610 | 10600 | 10610 | 10600 | 1130 |
| 376 | 20240416 | 143200 | 20092065790 | 10600 | 10610 | 10620 | 10600 | 371 |
| 377 | 20240416 | 143100 | 20088132570 | 10620 | 10580 | 10640 | 10580 | 1340 |
| 378 | 20240416 | 143000 | 20073935520 | 10570 | 10570 | 10570 | 10560 | 2941 |
| 379 | 20240416 | 142900 | 20042853010 | 10580 | 10600 | 10600 | 10580 | 11969 |
| 380 | 20240416 | 142800 | 19916205140 | 10600 | 10610 | 10630 | 10600 | 1049 |
| 381 | 20240416 | 142700 | 19905072790 | 10610 | 10590 | 10620 | 10580 | 637 |
| 382 | 20240416 | 142600 | 19898315730 | 10580 | 10630 | 10630 | 10570 | 3587 |
| 383 | 20240416 | 142500 | 19860360380 | 10630 | 10590 | 10630 | 10580 | 1554 |
| 384 | 20240416 | 142400 | 19843908410 | 10580 | 10640 | 10640 | 10580 | 7287 |
| 385 | 20240416 | 142300 | 19766597820 | 10640 | 10640 | 10670 | 10640 | 1349 |
| 386 | 20240416 | 142200 | 19752243500 | 10640 | 10690 | 10690 | 10630 | 6091 |
| 387 | 20240416 | 142100 | 19687321830 | 10690 | 10680 | 10700 | 10680 | 961 |
| 388 | 20240416 | 142000 | 19677051450 | 10670 | 10660 | 10680 | 10650 | 1239 |
| 389 | 20240416 | 141900 | 19663833780 | 10660 | 10650 | 10680 | 10640 | 633 |
| 390 | 20240416 | 141800 | 19657086640 | 10650 | 10680 | 10680 | 10650 | 2174 |
| 391 | 20240416 | 141700 | 19633914030 | 10680 | 10660 | 10700 | 10660 | 852 |
| 392 | 20240416 | 141600 | 19624802280 | 10690 | 10640 | 10690 | 10640 | 1712 |
| 393 | 20240416 | 141500 | 19606523890 | 10640 | 10700 | 10720 | 10630 | 2389 |
| 394 | 20240416 | 141400 | 19581038840 | 10700 | 10760 | 10760 | 10700 | 6070 |
| 395 | 20240416 | 141300 | 19515931680 | 10760 | 10750 | 10770 | 10750 | 2228 |
| 396 | 20240416 | 141200 | 19491959760 | 10750 | 10760 | 10760 | 10750 | 3760 |
| 397 | 20240416 | 141100 | 19451508970 | 10750 | 10760 | 10760 | 10750 | 3740 |
| 398 | 20240416 | 141000 | 19411275970 | 10760 | 10750 | 10760 | 10740 | 2452 |
| 399 | 20240416 | 140900 | 19384909760 | 10750 | 10750 | 10760 | 10740 | 7707 |
| 400 | 20240416 | 140800 | 19302036290 | 10750 | 10730 | 10750 | 10730 | 5249 |
| 401 | 20240416 | 140700 | 19245650940 | 10740 | 10720 | 10740 | 10720 | 2131 |
| 402 | 20240416 | 140600 | 19222778630 | 10720 | 10710 | 10730 | 10690 | 4461 |
| 403 | 20240416 | 140500 | 19174975690 | 10710 | 10700 | 10720 | 10700 | 1450 |
| 404 | 20240416 | 140400 | 19159439760 | 10690 | 10690 | 10710 | 10690 | 4251 |
| 405 | 20240416 | 140300 | 19113941160 | 10700 | 10680 | 10700 | 10660 | 5147 |
| 406 | 20240416 | 140200 | 19058919590 | 10680 | 10640 | 10680 | 10640 | 1612 |
| 407 | 20240416 | 140100 | 19041721190 | 10630 | 10680 | 10680 | 10620 | 3564 |
| 408 | 20240416 | 140000 | 19003771470 | 10670 | 10700 | 10700 | 10670 | 2763 |
| 409 | 20240416 | 135900 | 18974245210 | 10700 | 10710 | 10710 | 10680 | 2937 |
| 410 | 20240416 | 135800 | 18942834020 | 10710 | 10690 | 10710 | 10680 | 2319 |
| 411 | 20240416 | 135700 | 18918029460 | 10700 | 10690 | 10700 | 10680 | 1372 |
| 412 | 20240416 | 135600 | 18903355740 | 10690 | 10730 | 10730 | 10670 | 2746 |
| 413 | 20240416 | 135500 | 18873947280 | 10720 | 10710 | 10730 | 10700 | 2724 |
| 414 | 20240416 | 135400 | 18844744180 | 10710 | 10710 | 10720 | 10700 | 2037 |
| 415 | 20240416 | 135300 | 18822941900 | 10710 | 10710 | 10730 | 10700 | 2506 |
| 416 | 20240416 | 135200 | 18796089200 | 10720 | 10730 | 10730 | 10720 | 3274 |
| 417 | 20240416 | 135100 | 18760962820 | 10730 | 10730 | 10740 | 10720 | 4195 |
| 418 | 20240416 | 135000 | 18715953000 | 10730 | 10710 | 10730 | 10710 | 1752 |
| 419 | 20240416 | 134900 | 18697163220 | 10710 | 10720 | 10730 | 10700 | 1248 |
| 420 | 20240416 | 134800 | 18683785190 | 10730 | 10720 | 10730 | 10710 | 2645 |
| 421 | 20240416 | 134700 | 18655423210 | 10720 | 10690 | 10720 | 10690 | 3266 |
| 422 | 20240416 | 134600 | 18620453340 | 10690 | 10680 | 10710 | 10670 | 8033 |
| 423 | 20240416 | 134500 | 18534531300 | 10670 | 10680 | 10690 | 10670 | 7796 |
| 424 | 20240416 | 134400 | 18451249110 | 10690 | 10660 | 10690 | 10660 | 4881 |
| 425 | 20240416 | 134300 | 18399154290 | 10650 | 10610 | 10650 | 10610 | 2217 |
| 426 | 20240416 | 134200 | 18375587270 | 10620 | 10620 | 10660 | 10610 | 1475 |
| 427 | 20240416 | 134100 | 18359919410 | 10620 | 10600 | 10620 | 10600 | 2176 |
| 428 | 20240416 | 134000 | 18336844360 | 10600 | 10610 | 10630 | 10600 | 1261 |
| 429 | 20240416 | 133900 | 18323471500 | 10630 | 10650 | 10650 | 10620 | 1439 |
| 430 | 20240416 | 133800 | 18308176210 | 10630 | 10630 | 10680 | 10620 | 1827 |
| 431 | 20240416 | 133700 | 18288736260 | 10620 | 10620 | 10620 | 10590 | 8270 |
| 432 | 20240416 | 133600 | 18201063300 | 10630 | 10630 | 10630 | 10600 | 1391 |
| 433 | 20240416 | 133500 | 18186295320 | 10630 | 10670 | 10670 | 10620 | 1128 |
| 434 | 20240416 | 133400 | 18174294640 | 10640 | 10680 | 10700 | 10640 | 4097 |
| 435 | 20240416 | 133300 | 18130534370 | 10680 | 10690 | 10690 | 10660 | 3513 |
| 436 | 20240416 | 133200 | 18093018780 | 10690 | 10700 | 10700 | 10670 | 4414 |
| 437 | 20240416 | 133100 | 18045818980 | 10700 | 10710 | 10710 | 10680 | 3581 |
| 438 | 20240416 | 133000 | 18007524890 | 10710 | 10690 | 10710 | 10690 | 7240 |
| 439 | 20240416 | 132900 | 17930042710 | 10700 | 10680 | 10710 | 10680 | 4407 |
| 440 | 20240416 | 132800 | 17882895260 | 10680 | 10710 | 10720 | 10680 | 12613 |
| 441 | 20240416 | 132700 | 17747878040 | 10710 | 10650 | 10710 | 10650 | 12755 |
| 442 | 20240416 | 132600 | 17611549660 | 10660 | 10650 | 10660 | 10640 | 3882 |
| 443 | 20240416 | 132500 | 17570208770 | 10640 | 10620 | 10640 | 10620 | 4158 |
| 444 | 20240416 | 132400 | 17525974010 | 10630 | 10630 | 10640 | 10620 | 3949 |
| 445 | 20240416 | 132300 | 17483991580 | 10640 | 10620 | 10650 | 10620 | 6848 |
| 446 | 20240416 | 132200 | 17411171590 | 10610 | 10620 | 10640 | 10600 | 3497 |
| 447 | 20240416 | 132100 | 17374060480 | 10610 | 10610 | 10660 | 10600 | 13083 |
| 448 | 20240416 | 132000 | 17234951150 | 10600 | 10550 | 10630 | 10550 | 16986 |
| 449 | 20240416 | 131900 | 17054927470 | 10550 | 10530 | 10550 | 10520 | 6091 |
| 450 | 20240416 | 131800 | 16990795600 | 10520 | 10530 | 10530 | 10520 | 1152 |
| 451 | 20240416 | 131700 | 16978676520 | 10530 | 10540 | 10550 | 10530 | 2842 |
| 452 | 20240416 | 131600 | 16948725610 | 10530 | 10550 | 10550 | 10530 | 1456 |
| 453 | 20240416 | 131500 | 16933384000 | 10540 | 10550 | 10550 | 10530 | 1568 |
| 454 | 20240416 | 131400 | 16916870180 | 10540 | 10530 | 10560 | 10530 | 1752 |
| 455 | 20240416 | 131300 | 16898407980 | 10530 | 10530 | 10530 | 10520 | 1361 |
| 456 | 20240416 | 131200 | 16884082860 | 10530 | 10540 | 10540 | 10530 | 1293 |
| 457 | 20240416 | 131100 | 16870461740 | 10540 | 10540 | 10550 | 10530 | 1144 |
| 458 | 20240416 | 131000 | 16858403740 | 10540 | 10530 | 10550 | 10530 | 603 |
| 459 | 20240416 | 130900 | 16852045830 | 10530 | 10540 | 10540 | 10530 | 447 |
| 460 | 20240416 | 130800 | 16847338590 | 10530 | 10520 | 10540 | 10520 | 1814 |
| 461 | 20240416 | 130700 | 16828247320 | 10530 | 10520 | 10540 | 10520 | 2139 |
| 462 | 20240416 | 130600 | 16805722610 | 10530 | 10510 | 10530 | 10510 | 811 |
| 463 | 20240416 | 130500 | 16797189980 | 10500 | 10490 | 10520 | 10490 | 3309 |
| 464 | 20240416 | 130400 | 16762444980 | 10500 | 10490 | 10500 | 10480 | 758 |
| 465 | 20240416 | 130300 | 16754491250 | 10480 | 10500 | 10500 | 10480 | 3147 |
| 466 | 20240416 | 130200 | 16721457200 | 10500 | 10510 | 10510 | 10500 | 738 |
| 467 | 20240416 | 130100 | 16713707260 | 10500 | 10480 | 10510 | 10470 | 648 |
| 468 | 20240416 | 130000 | 16706912220 | 10470 | 10520 | 10520 | 10470 | 3664 |
| 469 | 20240416 | 125900 | 16668472010 | 10510 | 10510 | 10520 | 10510 | 2469 |
| 470 | 20240416 | 125800 | 16642521740 | 10510 | 10520 | 10520 | 10500 | 652 |
| 471 | 20240416 | 125700 | 16635668380 | 10510 | 10510 | 10510 | 10500 | 958 |
| 472 | 20240416 | 125600 | 16625601040 | 10520 | 10510 | 10520 | 10510 | 1750 |
| 473 | 20240416 | 125500 | 16607206700 | 10500 | 10500 | 10510 | 10500 | 415 |
| 474 | 20240416 | 125400 | 16602847620 | 10510 | 10520 | 10520 | 10500 | 528 |
| 475 | 20240416 | 125300 | 16597301640 | 10520 | 10470 | 10520 | 10470 | 3241 |
| 476 | 20240416 | 125200 | 16563322230 | 10470 | 10480 | 10480 | 10470 | 760 |
| 477 | 20240416 | 125100 | 16555357440 | 10480 | 10480 | 10490 | 10480 | 2326 |
| 478 | 20240416 | 125000 | 16530979460 | 10480 | 10490 | 10490 | 10480 | 885 |
| 479 | 20240416 | 124900 | 16521697110 | 10490 | 10490 | 10500 | 10480 | 465 |
| 480 | 20240416 | 124800 | 16516817850 | 10480 | 10470 | 10490 | 10470 | 720 |
| 481 | 20240416 | 124700 | 16509273900 | 10480 | 10470 | 10480 | 10470 | 256 |
| 482 | 20240416 | 124600 | 16506593060 | 10470 | 10490 | 10490 | 10460 | 216 |
| 483 | 20240416 | 124500 | 16504329300 | 10460 | 10480 | 10490 | 10460 | 3001 |
| 484 | 20240416 | 124400 | 16472909420 | 10480 | 10490 | 10510 | 10480 | 318 |
| 485 | 20240416 | 124300 | 16469574530 | 10520 | 10480 | 10520 | 10470 | 1571 |
| 486 | 20240416 | 124200 | 16453071310 | 10470 | 10490 | 10490 | 10470 | 3236 |
| 487 | 20240416 | 124100 | 16419173070 | 10490 | 10500 | 10500 | 10480 | 1951 |
| 488 | 20240416 | 124000 | 16398703840 | 10490 | 10500 | 10520 | 10490 | 934 |
| 489 | 20240416 | 123900 | 16388898700 | 10510 | 10510 | 10520 | 10510 | 213 |
| 490 | 20240416 | 123800 | 16386659720 | 10510 | 10500 | 10510 | 10500 | 681 |
| 491 | 20240416 | 123700 | 16379507910 | 10500 | 10520 | 10520 | 10500 | 380 |
| 492 | 20240416 | 123600 | 16375512850 | 10510 | 10540 | 10540 | 10500 | 444 |
| 493 | 20240416 | 123500 | 16370842640 | 10510 | 10510 | 10520 | 10490 | 11633 |
| 494 | 20240416 | 123400 | 16248593210 | 10510 | 10510 | 10520 | 10510 | 306 |
| 495 | 20240416 | 123300 | 16245374220 | 10520 | 10530 | 10530 | 10510 | 1167 |
| 496 | 20240416 | 123200 | 16233088800 | 10530 | 10530 | 10530 | 10520 | 622 |
| 497 | 20240416 | 123100 | 16226541570 | 10540 | 10530 | 10550 | 10520 | 1586 |
| 498 | 20240416 | 123000 | 16209833520 | 10540 | 10520 | 10540 | 10520 | 1659 |
| 499 | 20240416 | 122900 | 16192350800 | 10520 | 10520 | 10520 | 10510 | 794 |
| 500 | 20240416 | 122800 | 16184000310 | 10520 | 10500 | 10550 | 10500 | 1212 |
| 501 | 20240416 | 122700 | 16171259820 | 10500 | 10500 | 10500 | 10490 | 144 |
| 502 | 20240416 | 122600 | 16169747890 | 10500 | 10480 | 10500 | 10470 | 1190 |
| 503 | 20240416 | 122500 | 16157267480 | 10480 | 10470 | 10480 | 10470 | 437 |
| 504 | 20240416 | 122400 | 16152690710 | 10470 | 10480 | 10480 | 10470 | 520 |
| 505 | 20240416 | 122300 | 16147246210 | 10480 | 10470 | 10480 | 10460 | 614 |
| 506 | 20240416 | 122200 | 16140817760 | 10460 | 10450 | 10460 | 10450 | 689 |
| 507 | 20240416 | 122100 | 16133612520 | 10440 | 10440 | 10450 | 10440 | 1081 |
| 508 | 20240416 | 122000 | 16122318740 | 10440 | 10450 | 10470 | 10440 | 2322 |
| 509 | 20240416 | 121900 | 16098049290 | 10450 | 10460 | 10460 | 10450 | 1619 |
| 510 | 20240416 | 121800 | 16081122930 | 10460 | 10480 | 10480 | 10460 | 436 |
| 511 | 20240416 | 121700 | 16076557900 | 10470 | 10490 | 10490 | 10460 | 1460 |
| 512 | 20240416 | 121600 | 16061270590 | 10490 | 10490 | 10490 | 10480 | 778 |
| 513 | 20240416 | 121500 | 16053113190 | 10490 | 10500 | 10500 | 10480 | 1975 |
| 514 | 20240416 | 121400 | 16032382040 | 10510 | 10510 | 10510 | 10500 | 336 |
| 515 | 20240416 | 121300 | 16028852140 | 10510 | 10540 | 10540 | 10510 | 1640 |
| 516 | 20240416 | 121200 | 16011605590 | 10540 | 10550 | 10550 | 10530 | 813 |
| 517 | 20240416 | 121100 | 16003038820 | 10550 | 10550 | 10560 | 10530 | 1785 |
| 518 | 20240416 | 121000 | 15984205810 | 10550 | 10520 | 10550 | 10510 | 1208 |
| 519 | 20240416 | 120900 | 15971483170 | 10510 | 10480 | 10520 | 10470 | 7347 |
| 520 | 20240416 | 120800 | 15894480940 | 10480 | 10500 | 10510 | 10480 | 5017 |
| 521 | 20240416 | 120700 | 15841845380 | 10510 | 10540 | 10540 | 10510 | 2692 |
| 522 | 20240416 | 120600 | 15813506210 | 10550 | 10550 | 10560 | 10540 | 859 |
| 523 | 20240416 | 120500 | 15804446390 | 10550 | 10570 | 10570 | 10550 | 1735 |
| 524 | 20240416 | 120400 | 15786128090 | 10570 | 10570 | 10570 | 10560 | 369 |
| 525 | 20240416 | 120300 | 15782228130 | 10560 | 10570 | 10570 | 10550 | 1601 |
| 526 | 20240416 | 120200 | 15765319970 | 10570 | 10580 | 10580 | 10560 | 1141 |
| 527 | 20240416 | 120100 | 15753258370 | 10570 | 10570 | 10580 | 10570 | 2359 |
| 528 | 20240416 | 120000 | 15728313420 | 10580 | 10570 | 10600 | 10570 | 2423 |
| 529 | 20240416 | 115900 | 15702660960 | 10570 | 10600 | 10610 | 10570 | 3301 |
| 530 | 20240416 | 115800 | 15667676690 | 10600 | 10560 | 10610 | 10560 | 9230 |
| 531 | 20240416 | 115700 | 15569922790 | 10570 | 10560 | 10570 | 10550 | 1051 |
| 532 | 20240416 | 115600 | 15558822040 | 10560 | 10560 | 10560 | 10550 | 677 |
| 533 | 20240416 | 115500 | 15551673050 | 10560 | 10550 | 10560 | 10550 | 1677 |
| 534 | 20240416 | 115400 | 15533971200 | 10550 | 10530 | 10550 | 10530 | 1454 |
| 535 | 20240416 | 115300 | 15518641870 | 10530 | 10540 | 10550 | 10520 | 1517 |
| 536 | 20240416 | 115200 | 15502668050 | 10540 | 10540 | 10540 | 10530 | 1623 |
| 537 | 20240416 | 115100 | 15485562310 | 10540 | 10540 | 10540 | 10540 | 321 |
| 538 | 20240416 | 115000 | 15482178970 | 10550 | 10540 | 10550 | 10530 | 289 |
| 539 | 20240416 | 114900 | 15479132010 | 10530 | 10520 | 10540 | 10520 | 793 |
| 540 | 20240416 | 114800 | 15470785700 | 10530 | 10550 | 10550 | 10530 | 1268 |
| 541 | 20240416 | 114700 | 15457426890 | 10540 | 10540 | 10560 | 10540 | 1953 |
| 542 | 20240416 | 114600 | 15436820490 | 10540 | 10550 | 10560 | 10540 | 5864 |
| 543 | 20240416 | 114500 | 15374945960 | 10550 | 10530 | 10550 | 10530 | 3294 |
| 544 | 20240416 | 114400 | 15340226240 | 10520 | 10510 | 10520 | 10500 | 1580 |
| 545 | 20240416 | 114300 | 15323610520 | 10500 | 10520 | 10520 | 10500 | 1728 |
| 546 | 20240416 | 114200 | 15305458240 | 10500 | 10520 | 10520 | 10500 | 4111 |
| 547 | 20240416 | 114100 | 15262251320 | 10520 | 10500 | 10520 | 10500 | 822 |
| 548 | 20240416 | 114000 | 15253616350 | 10500 | 10490 | 10500 | 10470 | 1474 |
| 549 | 20240416 | 113900 | 15238149330 | 10490 | 10480 | 10490 | 10480 | 575 |
| 550 | 20240416 | 113800 | 15232121510 | 10480 | 10500 | 10520 | 10480 | 7289 |
| 551 | 20240416 | 113700 | 15155576850 | 10500 | 10490 | 10500 | 10480 | 523 |
| 552 | 20240416 | 113600 | 15150090800 | 10490 | 10460 | 10490 | 10460 | 1732 |
| 553 | 20240416 | 113500 | 15131952530 | 10470 | 10470 | 10480 | 10460 | 1305 |
| 554 | 20240416 | 113400 | 15118289590 | 10490 | 10460 | 10490 | 10460 | 1360 |
| 555 | 20240416 | 113300 | 15104040640 | 10460 | 10460 | 10470 | 10450 | 1589 |
| 556 | 20240416 | 113200 | 15087418700 | 10460 | 10460 | 10460 | 10450 | 1571 |
| 557 | 20240416 | 113100 | 15070993300 | 10450 | 10440 | 10450 | 10440 | 1480 |
| 558 | 20240416 | 113000 | 15055534730 | 10420 | 10430 | 10450 | 10420 | 1301 |
| 559 | 20240416 | 112900 | 15041976320 | 10420 | 10450 | 10450 | 10420 | 1473 |
| 560 | 20240416 | 112800 | 15026600070 | 10450 | 10440 | 10450 | 10440 | 1107 |
| 561 | 20240416 | 112700 | 15015037160 | 10440 | 10450 | 10450 | 10440 | 534 |
| 562 | 20240416 | 112600 | 15009459320 | 10450 | 10450 | 10460 | 10420 | 760 |
| 563 | 20240416 | 112500 | 15001525690 | 10450 | 10440 | 10460 | 10440 | 2722 |
| 564 | 20240416 | 112400 | 14973081930 | 10440 | 10390 | 10440 | 10380 | 3349 |
| 565 | 20240416 | 112300 | 14938233370 | 10390 | 10400 | 10420 | 10370 | 3474 |
| 566 | 20240416 | 112200 | 14902132270 | 10410 | 10380 | 10410 | 10380 | 3059 |
| 567 | 20240416 | 112100 | 14870340910 | 10380 | 10380 | 10400 | 10380 | 860 |
| 568 | 20240416 | 112000 | 14861409960 | 10380 | 10360 | 10380 | 10340 | 5234 |
| 569 | 20240416 | 111900 | 14807192420 | 10360 | 10360 | 10400 | 10320 | 13434 |
| 570 | 20240416 | 111800 | 14668129520 | 10350 | 10400 | 10430 | 10320 | 29669 |
| 571 | 20240416 | 111700 | 14360631880 | 10400 | 10400 | 10430 | 10400 | 4283 |
| 572 | 20240416 | 111600 | 14316064130 | 10400 | 10430 | 10430 | 10400 | 5590 |
| 573 | 20240416 | 111500 | 14257848660 | 10430 | 10440 | 10440 | 10420 | 1073 |
| 574 | 20240416 | 111400 | 14246663660 | 10450 | 10420 | 10480 | 10420 | 1338 |
| 575 | 20240416 | 111300 | 14232689770 | 10430 | 10410 | 10430 | 10400 | 1658 |
| 576 | 20240416 | 111200 | 14215425350 | 10420 | 10400 | 10420 | 10390 | 2905 |
| 577 | 20240416 | 111100 | 14185190860 | 10400 | 10390 | 10430 | 10390 | 1158 |
| 578 | 20240416 | 111000 | 14173143790 | 10390 | 10410 | 10450 | 10380 | 21611 |
| 579 | 20240416 | 110900 | 13948491950 | 10410 | 10430 | 10450 | 10400 | 2652 |
| 580 | 20240416 | 110800 | 13920896720 | 10400 | 10510 | 10510 | 10400 | 54201 |
| 581 | 20240416 | 110700 | 13355943960 | 10500 | 10500 | 10510 | 10500 | 869 |
| 582 | 20240416 | 110600 | 13346818110 | 10500 | 10520 | 10520 | 10500 | 867 |
| 583 | 20240416 | 110500 | 13337705010 | 10510 | 10520 | 10530 | 10510 | 1262 |
| 584 | 20240416 | 110400 | 13324431360 | 10530 | 10540 | 10570 | 10520 | 1785 |
| 585 | 20240416 | 110300 | 13305618390 | 10530 | 10510 | 10540 | 10500 | 3341 |
| 586 | 20240416 | 110200 | 13270445270 | 10510 | 10480 | 10510 | 10480 | 1388 |
| 587 | 20240416 | 110100 | 13255872460 | 10480 | 10480 | 10490 | 10480 | 345 |
| 588 | 20240416 | 110000 | 13252254170 | 10500 | 10490 | 10500 | 10480 | 869 |
| 589 | 20240416 | 105900 | 13243140500 | 10490 | 10510 | 10510 | 10470 | 2310 |
| 590 | 20240416 | 105800 | 13218928580 | 10490 | 10490 | 10520 | 10480 | 3410 |
| 591 | 20240416 | 105700 | 13183160660 | 10500 | 10490 | 10500 | 10480 | 1573 |
| 592 | 20240416 | 105600 | 13166664410 | 10480 | 10470 | 10490 | 10470 | 728 |
| 593 | 20240416 | 105500 | 13159035810 | 10480 | 10460 | 10500 | 10460 | 12701 |
| 594 | 20240416 | 105400 | 13026041000 | 10460 | 10460 | 10470 | 10450 | 2791 |
| 595 | 20240416 | 105300 | 12996840920 | 10450 | 10460 | 10460 | 10450 | 1617 |
| 596 | 20240416 | 105200 | 12979936800 | 10450 | 10470 | 10470 | 10450 | 2667 |
| 597 | 20240416 | 105100 | 12952039460 | 10460 | 10450 | 10470 | 10450 | 2307 |
| 598 | 20240416 | 105000 | 12927913320 | 10450 | 10410 | 10460 | 10410 | 1953 |
| 599 | 20240416 | 104900 | 12907560020 | 10420 | 10450 | 10450 | 10410 | 9504 |
| 600 | 20240416 | 104800 | 12808470340 | 10450 | 10470 | 10470 | 10450 | 2908 |
| 601 | 20240416 | 104700 | 12778041410 | 10470 | 10470 | 10500 | 10470 | 3002 |
| 602 | 20240416 | 104600 | 12746586810 | 10470 | 10430 | 10500 | 10430 | 6074 |
| 603 | 20240416 | 104500 | 12682997330 | 10430 | 10440 | 10480 | 10430 | 10738 |
| 604 | 20240416 | 104400 | 12570895210 | 10420 | 10490 | 10500 | 10410 | 33163 |
| 605 | 20240416 | 104300 | 12224269200 | 10490 | 10520 | 10530 | 10490 | 36635 |
| 606 | 20240416 | 104200 | 11839534130 | 10520 | 10520 | 10530 | 10520 | 8337 |
| 607 | 20240416 | 104100 | 11751827410 | 10520 | 10530 | 10540 | 10520 | 1939 |
| 608 | 20240416 | 104000 | 11731410140 | 10540 | 10540 | 10540 | 10530 | 2779 |
| 609 | 20240416 | 103900 | 11702128680 | 10540 | 10600 | 10610 | 10530 | 11468 |
| 610 | 20240416 | 103800 | 11581020190 | 10600 | 10600 | 10610 | 10600 | 3585 |
| 611 | 20240416 | 103700 | 11543007950 | 10610 | 10630 | 10640 | 10610 | 4360 |
| 612 | 20240416 | 103600 | 11496661780 | 10630 | 10600 | 10630 | 10600 | 610 |
| 613 | 20240416 | 103500 | 11490181200 | 10630 | 10550 | 10630 | 10530 | 5304 |
| 614 | 20240416 | 103400 | 11434056170 | 10550 | 10540 | 10550 | 10520 | 3572 |
| 615 | 20240416 | 103300 | 11396429580 | 10540 | 10540 | 10550 | 10530 | 1254 |
| 616 | 20240416 | 103200 | 11383212710 | 10540 | 10520 | 10560 | 10520 | 1830 |
| 617 | 20240416 | 103100 | 11363914670 | 10520 | 10540 | 10560 | 10510 | 15138 |
| 618 | 20240416 | 103000 | 11204648400 | 10550 | 10590 | 10590 | 10540 | 6087 |
| 619 | 20240416 | 102900 | 11140354730 | 10580 | 10600 | 10600 | 10580 | 3560 |
| 620 | 20240416 | 102800 | 11102642930 | 10610 | 10610 | 10610 | 10600 | 2005 |
| 621 | 20240416 | 102700 | 11081376220 | 10610 | 10580 | 10610 | 10580 | 5259 |
| 622 | 20240416 | 102600 | 11025623610 | 10580 | 10590 | 10600 | 10580 | 1866 |
| 623 | 20240416 | 102500 | 11005859150 | 10590 | 10570 | 10600 | 10550 | 2440 |
| 624 | 20240416 | 102400 | 10980040010 | 10570 | 10570 | 10580 | 10540 | 13238 |
| 625 | 20240416 | 102300 | 10840287050 | 10570 | 10590 | 10590 | 10560 | 5533 |
| 626 | 20240416 | 102200 | 10781775710 | 10600 | 10640 | 10640 | 10590 | 9487 |
| 627 | 20240416 | 102100 | 10681093750 | 10640 | 10610 | 10670 | 10610 | 4444 |
| 628 | 20240416 | 102000 | 10633895950 | 10610 | 10630 | 10670 | 10610 | 2951 |
| 629 | 20240416 | 101900 | 10602543650 | 10620 | 10610 | 10660 | 10610 | 4053 |
| 630 | 20240416 | 101800 | 10559499500 | 10600 | 10640 | 10650 | 10570 | 26234 |
| 631 | 20240416 | 101700 | 10281310110 | 10640 | 10680 | 10680 | 10640 | 8075 |
| 632 | 20240416 | 101600 | 10195261490 | 10680 | 10710 | 10710 | 10680 | 2403 |
| 633 | 20240416 | 101500 | 10169558220 | 10700 | 10710 | 10720 | 10700 | 2669 |
| 634 | 20240416 | 101400 | 10140995220 | 10700 | 10700 | 10700 | 10690 | 3623 |
| 635 | 20240416 | 101300 | 10102234240 | 10710 | 10700 | 10710 | 10670 | 1010 |
| 636 | 20240416 | 101200 | 10091433720 | 10660 | 10710 | 10720 | 10650 | 10653 |
| 637 | 20240416 | 101100 | 9977665260 | 10710 | 10710 | 10720 | 10700 | 1397 |
| 638 | 20240416 | 101000 | 9962703630 | 10700 | 10690 | 10710 | 10690 | 1450 |
| 639 | 20240416 | 100900 | 9947184940 | 10710 | 10680 | 10710 | 10670 | 3492 |
| 640 | 20240416 | 100800 | 9909847440 | 10680 | 10660 | 10680 | 10650 | 5417 |
| 641 | 20240416 | 100700 | 9852074140 | 10660 | 10670 | 10680 | 10650 | 4489 |
| 642 | 20240416 | 100600 | 9804222330 | 10660 | 10660 | 10690 | 10630 | 10015 |
| 643 | 20240416 | 100500 | 9697584480 | 10660 | 10680 | 10690 | 10650 | 5507 |
| 644 | 20240416 | 100400 | 9638837820 | 10680 | 10700 | 10710 | 10670 | 7337 |
| 645 | 20240416 | 100300 | 9560487960 | 10710 | 10740 | 10750 | 10670 | 16949 |
| 646 | 20240416 | 100200 | 9379018310 | 10750 | 10770 | 10770 | 10740 | 5340 |
| 647 | 20240416 | 100100 | 9321575380 | 10780 | 10770 | 10800 | 10760 | 2265 |
| 648 | 20240416 | 100000 | 9297179350 | 10770 | 10860 | 10860 | 10760 | 23346 |
| 649 | 20240416 | 095900 | 9044919570 | 10830 | 10850 | 10870 | 10810 | 15073 |
| 650 | 20240416 | 095800 | 8881624910 | 10860 | 10930 | 10930 | 10850 | 2134 |
| 651 | 20240416 | 095700 | 8858419410 | 10930 | 10950 | 10960 | 10800 | 18904 |
| 652 | 20240416 | 095600 | 8652240710 | 10950 | 10940 | 10970 | 10940 | 1553 |
| 653 | 20240416 | 095500 | 8635231010 | 10970 | 10910 | 10970 | 10910 | 6088 |
| 654 | 20240416 | 095400 | 8568553840 | 10940 | 10900 | 10950 | 10840 | 10160 |
| 655 | 20240416 | 095300 | 8457764610 | 10900 | 11030 | 11040 | 10780 | 17889 |
| 656 | 20240416 | 095200 | 8261910880 | 11040 | 10990 | 11070 | 10940 | 16508 |
| 657 | 20240416 | 095100 | 8080423800 | 10990 | 11160 | 11160 | 10990 | 28840 |
| 658 | 20240416 | 095000 | 7760143630 | 11170 | 11100 | 11170 | 11100 | 10568 |
| 659 | 20240416 | 094900 | 7642357140 | 11100 | 11170 | 11180 | 11100 | 21692 |
| 660 | 20240416 | 094800 | 7400401100 | 11180 | 11180 | 11190 | 11140 | 47763 |
| 661 | 20240416 | 094700 | 6866920230 | 11180 | 11140 | 11190 | 11110 | 33185 |
| 662 | 20240416 | 094600 | 6497220630 | 11140 | 10980 | 11150 | 10970 | 34006 |
| 663 | 20240416 | 094500 | 6121498730 | 10980 | 10920 | 10980 | 10910 | 9593 |
| 664 | 20240416 | 094400 | 6016492410 | 10920 | 10970 | 10980 | 10920 | 14602 |
| 665 | 20240416 | 094300 | 5856563020 | 10960 | 10940 | 10980 | 10930 | 19952 |
| 666 | 20240416 | 094200 | 5637832250 | 10940 | 10840 | 10940 | 10830 | 32492 |
| 667 | 20240416 | 094100 | 5283998250 | 10840 | 10780 | 10840 | 10780 | 9774 |
| 668 | 20240416 | 094000 | 5178268640 | 10780 | 10720 | 10780 | 10720 | 5170 |
| 669 | 20240416 | 093900 | 5122771660 | 10720 | 10690 | 10720 | 10690 | 6574 |
| 670 | 20240416 | 093800 | 5052450750 | 10690 | 10670 | 10690 | 10670 | 1973 |
| 671 | 20240416 | 093700 | 5031385900 | 10690 | 10660 | 10700 | 10640 | 3479 |
| 672 | 20240416 | 093600 | 4994312020 | 10650 | 10710 | 10710 | 10650 | 5302 |
| 673 | 20240416 | 093500 | 4937668710 | 10700 | 10740 | 10740 | 10700 | 10873 |
| 674 | 20240416 | 093400 | 4821088730 | 10740 | 10730 | 10740 | 10730 | 3449 |
| 675 | 20240416 | 093300 | 4784058800 | 10730 | 10700 | 10740 | 10700 | 2686 |
| 676 | 20240416 | 093200 | 4755261310 | 10700 | 10700 | 10710 | 10700 | 3428 |
| 677 | 20240416 | 093100 | 4718574510 | 10700 | 10770 | 10780 | 10700 | 4903 |
| 678 | 20240416 | 093000 | 4665940580 | 10780 | 10790 | 10800 | 10770 | 5550 |
| 679 | 20240416 | 092900 | 4606072260 | 10780 | 10820 | 10830 | 10770 | 14292 |
| 680 | 20240416 | 092800 | 4451627540 | 10810 | 10810 | 10830 | 10800 | 9227 |
| 681 | 20240416 | 092700 | 4351825400 | 10840 | 10780 | 10840 | 10780 | 9225 |
| 682 | 20240416 | 092600 | 4252205430 | 10780 | 10750 | 10800 | 10750 | 14105 |
| 683 | 20240416 | 092500 | 4100082180 | 10750 | 10760 | 10760 | 10700 | 14494 |
| 684 | 20240416 | 092400 | 3944544380 | 10760 | 10790 | 10790 | 10720 | 13715 |
| 685 | 20240416 | 092300 | 3796908530 | 10780 | 10770 | 10780 | 10750 | 9739 |
| 686 | 20240416 | 092200 | 3692033050 | 10770 | 10720 | 10810 | 10710 | 27262 |
| 687 | 20240416 | 092100 | 3398267410 | 10710 | 10640 | 10710 | 10630 | 7671 |
| 688 | 20240416 | 092000 | 3316393810 | 10640 | 10610 | 10640 | 10600 | 9051 |
| 689 | 20240416 | 091900 | 3220316910 | 10610 | 10600 | 10630 | 10590 | 8038 |
| 690 | 20240416 | 091800 | 3135028190 | 10610 | 10560 | 10620 | 10550 | 8798 |
| 691 | 20240416 | 091700 | 3041849200 | 10550 | 10500 | 10550 | 10490 | 4652 |
| 692 | 20240416 | 091600 | 2992930350 | 10500 | 10520 | 10530 | 10490 | 31479 |
| 693 | 20240416 | 091500 | 2662217340 | 10520 | 10540 | 10560 | 10520 | 11815 |
| 694 | 20240416 | 091400 | 2537840090 | 10540 | 10560 | 10560 | 10530 | 7495 |
| 695 | 20240416 | 091300 | 2458850820 | 10540 | 10580 | 10580 | 10540 | 17717 |
| 696 | 20240416 | 091200 | 2271816050 | 10570 | 10580 | 10600 | 10560 | 10651 |
| 697 | 20240416 | 091100 | 2159161820 | 10580 | 10590 | 10600 | 10540 | 8151 |
| 698 | 20240416 | 091000 | 2073137930 | 10620 | 10580 | 10620 | 10540 | 22210 |
| 699 | 20240416 | 090900 | 1838465350 | 10570 | 10620 | 10630 | 10550 | 19216 |
| 700 | 20240416 | 090800 | 1635301820 | 10620 | 10650 | 10650 | 10590 | 23381 |
| 701 | 20240416 | 090700 | 1387252520 | 10620 | 10640 | 10680 | 10620 | 17380 |
| 702 | 20240416 | 090600 | 1202395960 | 10640 | 10700 | 10710 | 10630 | 30719 |
| 703 | 20240416 | 090500 | 874765780 | 10700 | 10680 | 10730 | 10680 | 6925 |
| 704 | 20240416 | 090400 | 800673050 | 10690 | 10720 | 10730 | 10680 | 14459 |
| 705 | 20240416 | 090300 | 645980290 | 10730 | 10750 | 10750 | 10710 | 7257 |
| 706 | 20240416 | 090200 | 568185770 | 10720 | 10750 | 10760 | 10690 | 6049 |
| 707 | 20240416 | 090100 | 503235600 | 10750 | 10720 | 10750 | 10630 | 19535 |
| 708 | 20240416 | 090000 | 294666600 | 10730 | 10800 | 10800 | 10690 | 26946 |