40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240423 | 211600 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 20616 |
| 3 | 20240423 | 211500 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 4 | 20240423 | 211400 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 5 | 20240423 | 211300 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 6 | 20240423 | 211200 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 7 | 20240423 | 211100 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 8 | 20240423 | 211000 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 9 | 20240423 | 210900 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 10 | 20240423 | 210800 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 11 | 20240423 | 210700 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 12 | 20240423 | 210600 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 13 | 20240423 | 210500 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 14 | 20240423 | 210400 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 15 | 20240423 | 210300 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 16 | 20240423 | 210200 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 17 | 20240423 | 210100 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 18 | 20240423 | 210000 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 19 | 20240423 | 205900 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 20 | 20240423 | 205800 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 21 | 20240423 | 205700 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 22 | 20240423 | 205600 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 23 | 20240423 | 205500 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 24 | 20240423 | 205400 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 25 | 20240423 | 205300 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 26 | 20240423 | 205200 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 27 | 20240423 | 205100 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 28 | 20240423 | 205000 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 29 | 20240423 | 204900 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 30 | 20240423 | 204800 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 31 | 20240423 | 204700 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 32 | 20240423 | 204600 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 20616 |
| 33 | 20240423 | 204500 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 34 | 20240423 | 204400 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 35 | 20240423 | 204300 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 36 | 20240423 | 204200 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 37 | 20240423 | 204100 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 38 | 20240423 | 204000 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 39 | 20240423 | 203900 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 40 | 20240423 | 203800 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 41 | 20240423 | 203700 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 42 | 20240423 | 203600 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 43 | 20240423 | 203500 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 44 | 20240423 | 203400 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 45 | 20240423 | 203300 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 46 | 20240423 | 203200 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 47 | 20240423 | 203100 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 48 | 20240423 | 203000 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 49 | 20240423 | 202900 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 50 | 20240423 | 202800 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 51 | 20240423 | 202700 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 52 | 20240423 | 202600 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 53 | 20240423 | 202500 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 54 | 20240423 | 202400 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 55 | 20240423 | 202300 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 56 | 20240423 | 202200 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 57 | 20240423 | 202100 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 58 | 20240423 | 202000 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 59 | 20240423 | 201900 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 60 | 20240423 | 201800 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 61 | 20240423 | 201700 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 62 | 20240423 | 201600 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 20616 |
| 63 | 20240423 | 201500 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 64 | 20240423 | 201400 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 65 | 20240423 | 201300 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 66 | 20240423 | 201200 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 67 | 20240423 | 201100 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 68 | 20240423 | 201000 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 69 | 20240423 | 200900 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 70 | 20240423 | 200800 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 71 | 20240423 | 200700 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 72 | 20240423 | 200600 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 73 | 20240423 | 200500 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 74 | 20240423 | 200400 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 75 | 20240423 | 200300 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 76 | 20240423 | 200200 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 77 | 20240423 | 200100 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 78 | 20240423 | 200000 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 79 | 20240423 | 195900 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 80 | 20240423 | 195800 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 81 | 20240423 | 195700 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 82 | 20240423 | 195600 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 83 | 20240423 | 195500 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 84 | 20240423 | 195400 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 85 | 20240423 | 195300 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 86 | 20240423 | 195200 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 87 | 20240423 | 195100 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 88 | 20240423 | 195000 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 89 | 20240423 | 194900 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 90 | 20240423 | 194800 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 91 | 20240423 | 194700 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 92 | 20240423 | 194600 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 20616 |
| 93 | 20240423 | 194500 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 94 | 20240423 | 194400 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 95 | 20240423 | 194300 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 96 | 20240423 | 194200 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 97 | 20240423 | 194100 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 98 | 20240423 | 194000 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 99 | 20240423 | 193900 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 100 | 20240423 | 193800 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 101 | 20240423 | 193700 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 102 | 20240423 | 193600 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 103 | 20240423 | 193500 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 104 | 20240423 | 193400 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 105 | 20240423 | 193300 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 106 | 20240423 | 193200 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 107 | 20240423 | 193100 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 108 | 20240423 | 193000 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 109 | 20240423 | 192900 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 110 | 20240423 | 192800 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 111 | 20240423 | 192700 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 112 | 20240423 | 192600 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 113 | 20240423 | 192500 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 114 | 20240423 | 192400 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 115 | 20240423 | 192300 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 116 | 20240423 | 192200 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 117 | 20240423 | 192100 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 118 | 20240423 | 192000 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 119 | 20240423 | 191900 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 120 | 20240423 | 191800 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 121 | 20240423 | 191700 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 122 | 20240423 | 191600 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 20616 |
| 123 | 20240423 | 191500 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 124 | 20240423 | 191400 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 125 | 20240423 | 191300 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 126 | 20240423 | 191200 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 127 | 20240423 | 191100 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 128 | 20240423 | 191000 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 129 | 20240423 | 190900 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 130 | 20240423 | 190800 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 131 | 20240423 | 190700 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 132 | 20240423 | 190600 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 133 | 20240423 | 190500 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 134 | 20240423 | 190400 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 135 | 20240423 | 190300 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 136 | 20240423 | 190200 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 137 | 20240423 | 190100 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 138 | 20240423 | 190000 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 139 | 20240423 | 185900 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 140 | 20240423 | 185800 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 141 | 20240423 | 185700 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 142 | 20240423 | 185600 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 143 | 20240423 | 185500 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 144 | 20240423 | 185400 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 145 | 20240423 | 185300 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 146 | 20240423 | 185200 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 147 | 20240423 | 185100 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 148 | 20240423 | 185000 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 149 | 20240423 | 184900 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 150 | 20240423 | 184800 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 151 | 20240423 | 184700 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 152 | 20240423 | 184600 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 20616 |
| 153 | 20240423 | 184500 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 154 | 20240423 | 184400 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 155 | 20240423 | 184300 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 156 | 20240423 | 184200 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 157 | 20240423 | 184100 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 158 | 20240423 | 184000 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 159 | 20240423 | 183900 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 160 | 20240423 | 183800 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 161 | 20240423 | 183700 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 162 | 20240423 | 183600 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 163 | 20240423 | 183500 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 164 | 20240423 | 183400 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 165 | 20240423 | 183300 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 166 | 20240423 | 183200 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 167 | 20240423 | 183100 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 168 | 20240423 | 183000 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 169 | 20240423 | 182900 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 170 | 20240423 | 182800 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 171 | 20240423 | 182700 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 172 | 20240423 | 182600 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 173 | 20240423 | 182500 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 174 | 20240423 | 182400 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 175 | 20240423 | 182300 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 176 | 20240423 | 182200 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 177 | 20240423 | 182100 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 178 | 20240423 | 182000 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 179 | 20240423 | 181900 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 180 | 20240423 | 181800 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 181 | 20240423 | 181700 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 182 | 20240423 | 181600 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 20616 |
| 183 | 20240423 | 181500 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 184 | 20240423 | 181400 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 185 | 20240423 | 181300 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 186 | 20240423 | 181200 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 187 | 20240423 | 181100 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 188 | 20240423 | 181000 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 189 | 20240423 | 180900 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 190 | 20240423 | 180800 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 191 | 20240423 | 180700 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 192 | 20240423 | 180600 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 193 | 20240423 | 180500 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 194 | 20240423 | 180400 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 195 | 20240423 | 180300 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 196 | 20240423 | 180200 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 197 | 20240423 | 180100 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 198 | 20240423 | 180000 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 199 | 20240423 | 175900 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 200 | 20240423 | 175800 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 201 | 20240423 | 175700 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 202 | 20240423 | 175600 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 203 | 20240423 | 175500 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 204 | 20240423 | 175400 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 205 | 20240423 | 175300 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 206 | 20240423 | 175200 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 207 | 20240423 | 175100 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 208 | 20240423 | 175000 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 209 | 20240423 | 174900 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 210 | 20240423 | 174800 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 211 | 20240423 | 174700 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 212 | 20240423 | 174600 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 20616 |
| 213 | 20240423 | 174500 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 214 | 20240423 | 174400 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 215 | 20240423 | 174300 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 216 | 20240423 | 174200 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 217 | 20240423 | 174100 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 218 | 20240423 | 174000 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 219 | 20240423 | 173900 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 220 | 20240423 | 173800 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 221 | 20240423 | 173700 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 222 | 20240423 | 173600 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 223 | 20240423 | 173500 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 224 | 20240423 | 173400 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 225 | 20240423 | 173300 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 226 | 20240423 | 173200 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 227 | 20240423 | 173100 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 228 | 20240423 | 173000 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 229 | 20240423 | 172900 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 230 | 20240423 | 172800 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 231 | 20240423 | 172700 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 232 | 20240423 | 172600 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 233 | 20240423 | 172500 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 234 | 20240423 | 172400 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 235 | 20240423 | 172300 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 236 | 20240423 | 172200 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 237 | 20240423 | 172100 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 238 | 20240423 | 172000 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 239 | 20240423 | 171900 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 240 | 20240423 | 171800 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 241 | 20240423 | 171700 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 242 | 20240423 | 171600 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 20616 |
| 243 | 20240423 | 171500 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 244 | 20240423 | 171400 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 245 | 20240423 | 171300 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 246 | 20240423 | 171200 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 247 | 20240423 | 171100 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 248 | 20240423 | 171000 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 249 | 20240423 | 170900 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 250 | 20240423 | 170800 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 251 | 20240423 | 170700 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 252 | 20240423 | 170600 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 253 | 20240423 | 170500 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 254 | 20240423 | 170400 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 255 | 20240423 | 170300 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 256 | 20240423 | 170200 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 257 | 20240423 | 170100 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 258 | 20240423 | 170000 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 259 | 20240423 | 165900 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 260 | 20240423 | 165800 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 261 | 20240423 | 165700 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 262 | 20240423 | 165600 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 263 | 20240423 | 165500 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 264 | 20240423 | 165400 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 265 | 20240423 | 165300 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 266 | 20240423 | 165200 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 267 | 20240423 | 165100 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 268 | 20240423 | 165000 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 269 | 20240423 | 164900 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 270 | 20240423 | 164800 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 271 | 20240423 | 164700 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 272 | 20240423 | 164600 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 20616 |
| 273 | 20240423 | 164500 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 274 | 20240423 | 164400 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 275 | 20240423 | 164300 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 276 | 20240423 | 164200 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 277 | 20240423 | 164100 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 278 | 20240423 | 164000 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 279 | 20240423 | 163900 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 280 | 20240423 | 163800 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 281 | 20240423 | 163700 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 282 | 20240423 | 163600 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 283 | 20240423 | 163500 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 284 | 20240423 | 163400 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 285 | 20240423 | 163300 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 286 | 20240423 | 163200 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 287 | 20240423 | 163100 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 288 | 20240423 | 163000 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 289 | 20240423 | 162900 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 290 | 20240423 | 162800 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 291 | 20240423 | 162700 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 292 | 20240423 | 162600 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 293 | 20240423 | 162500 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 294 | 20240423 | 162400 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 295 | 20240423 | 162300 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 296 | 20240423 | 162200 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 297 | 20240423 | 162100 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 298 | 20240423 | 162000 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 299 | 20240423 | 161900 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 300 | 20240423 | 161800 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 301 | 20240423 | 161700 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 302 | 20240423 | 161600 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 20616 |
| 303 | 20240423 | 161500 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 304 | 20240423 | 161400 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 305 | 20240423 | 161300 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 306 | 20240423 | 161200 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 307 | 20240423 | 161100 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 308 | 20240423 | 161000 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 309 | 20240423 | 160900 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 310 | 20240423 | 160800 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 311 | 20240423 | 160700 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 312 | 20240423 | 160600 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 313 | 20240423 | 160500 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 314 | 20240423 | 160400 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 315 | 20240423 | 160300 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 316 | 20240423 | 160200 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 317 | 20240423 | 160100 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 318 | 20240423 | 160000 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 319 | 20240423 | 155900 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 320 | 20240423 | 155800 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 321 | 20240423 | 155700 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 322 | 20240423 | 155600 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 323 | 20240423 | 155500 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 324 | 20240423 | 155400 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 325 | 20240423 | 155300 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 326 | 20240423 | 155200 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 327 | 20240423 | 155100 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 328 | 20240423 | 155000 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 329 | 20240423 | 154900 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 330 | 20240423 | 154800 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 331 | 20240423 | 154700 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 332 | 20240423 | 154600 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 20616 |
| 333 | 20240423 | 154500 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 334 | 20240423 | 154400 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 335 | 20240423 | 154300 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 336 | 20240423 | 154200 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 337 | 20240423 | 154100 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 338 | 20240423 | 154000 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 339 | 20240423 | 153900 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 340 | 20240423 | 153800 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 341 | 20240423 | 153700 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 342 | 20240423 | 153600 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 343 | 20240423 | 153500 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 344 | 20240423 | 153400 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 345 | 20240423 | 153300 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 346 | 20240423 | 153200 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 347 | 20240423 | 153100 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 0 |
| 348 | 20240423 | 153000 | 20445515570 | 10630 | 10630 | 10630 | 10630 | 20616 |
| 349 | 20240423 | 152900 | 20226367490 | 10650 | 10650 | 10650 | 10650 | 0 |
| 350 | 20240423 | 152800 | 20226367490 | 10650 | 10650 | 10650 | 10650 | 0 |
| 351 | 20240423 | 152700 | 20226367490 | 10650 | 10650 | 10650 | 10650 | 0 |
| 352 | 20240423 | 152600 | 20226367490 | 10650 | 10650 | 10650 | 10650 | 0 |
| 353 | 20240423 | 152500 | 20226367490 | 10650 | 10650 | 10650 | 10650 | 0 |
| 354 | 20240423 | 152400 | 20226367490 | 10650 | 10650 | 10650 | 10650 | 0 |
| 355 | 20240423 | 152300 | 20226367490 | 10650 | 10650 | 10650 | 10650 | 0 |
| 356 | 20240423 | 152200 | 20226367490 | 10650 | 10650 | 10650 | 10650 | 0 |
| 357 | 20240423 | 152100 | 20226367490 | 10650 | 10650 | 10650 | 10650 | 0 |
| 358 | 20240423 | 152000 | 20226367490 | 10650 | 10650 | 10650 | 10650 | 0 |
| 359 | 20240423 | 151900 | 20226367490 | 10650 | 10600 | 10650 | 10600 | 3889 |
| 360 | 20240423 | 151800 | 20185042220 | 10630 | 10640 | 10640 | 10600 | 5765 |
| 361 | 20240423 | 151700 | 20123811300 | 10630 | 10650 | 10660 | 10630 | 1495 |
| 362 | 20240423 | 151600 | 20107904900 | 10650 | 10640 | 10650 | 10640 | 291 |
| 363 | 20240423 | 151500 | 20104806130 | 10640 | 10660 | 10670 | 10630 | 989 |
| 364 | 20240423 | 151400 | 20094274290 | 10670 | 10670 | 10690 | 10660 | 21042 |
| 365 | 20240423 | 151300 | 19869576810 | 10670 | 10660 | 10670 | 10640 | 7736 |
| 366 | 20240423 | 151200 | 19787159690 | 10650 | 10650 | 10660 | 10640 | 5740 |
| 367 | 20240423 | 151100 | 19726047260 | 10650 | 10630 | 10650 | 10610 | 2744 |
| 368 | 20240423 | 151000 | 19696859380 | 10640 | 10620 | 10640 | 10610 | 3341 |
| 369 | 20240423 | 150900 | 19661349320 | 10620 | 10600 | 10630 | 10600 | 2456 |
| 370 | 20240423 | 150800 | 19635277840 | 10600 | 10610 | 10620 | 10600 | 2732 |
| 371 | 20240423 | 150700 | 19606308600 | 10620 | 10610 | 10620 | 10590 | 5830 |
| 372 | 20240423 | 150600 | 19544508200 | 10600 | 10590 | 10610 | 10580 | 3990 |
| 373 | 20240423 | 150500 | 19502251530 | 10600 | 10600 | 10610 | 10590 | 3371 |
| 374 | 20240423 | 150400 | 19466529470 | 10610 | 10610 | 10620 | 10590 | 1707 |
| 375 | 20240423 | 150300 | 19448432740 | 10620 | 10620 | 10620 | 10590 | 7436 |
| 376 | 20240423 | 150200 | 19369540380 | 10620 | 10620 | 10620 | 10600 | 6531 |
| 377 | 20240423 | 150100 | 19300245280 | 10620 | 10630 | 10640 | 10600 | 2904 |
| 378 | 20240423 | 150000 | 19269421570 | 10630 | 10640 | 10640 | 10620 | 2380 |
| 379 | 20240423 | 145900 | 19244128820 | 10630 | 10630 | 10650 | 10620 | 3849 |
| 380 | 20240423 | 145800 | 19203161150 | 10630 | 10600 | 10630 | 10600 | 2463 |
| 381 | 20240423 | 145700 | 19177014590 | 10610 | 10620 | 10620 | 10590 | 2260 |
| 382 | 20240423 | 145600 | 19153054930 | 10610 | 10610 | 10620 | 10600 | 2488 |
| 383 | 20240423 | 145500 | 19126662000 | 10600 | 10610 | 10610 | 10580 | 9497 |
| 384 | 20240423 | 145400 | 19025999590 | 10600 | 10610 | 10620 | 10600 | 1449 |
| 385 | 20240423 | 145300 | 19010624720 | 10610 | 10620 | 10620 | 10600 | 3111 |
| 386 | 20240423 | 145200 | 18977617170 | 10620 | 10630 | 10630 | 10620 | 1551 |
| 387 | 20240423 | 145100 | 18961143380 | 10620 | 10620 | 10640 | 10620 | 2759 |
| 388 | 20240423 | 145000 | 18931819340 | 10620 | 10650 | 10650 | 10620 | 4098 |
| 389 | 20240423 | 144900 | 18888241920 | 10650 | 10640 | 10660 | 10640 | 3758 |
| 390 | 20240423 | 144800 | 18848238940 | 10640 | 10630 | 10640 | 10620 | 3092 |
| 391 | 20240423 | 144700 | 18815378140 | 10630 | 10630 | 10640 | 10620 | 2027 |
| 392 | 20240423 | 144600 | 18793825090 | 10620 | 10620 | 10640 | 10620 | 3266 |
| 393 | 20240423 | 144500 | 18759106690 | 10620 | 10620 | 10630 | 10610 | 1449 |
| 394 | 20240423 | 144400 | 18743716630 | 10610 | 10610 | 10630 | 10610 | 4131 |
| 395 | 20240423 | 144300 | 18699849510 | 10630 | 10630 | 10630 | 10610 | 3991 |
| 396 | 20240423 | 144200 | 18657458180 | 10630 | 10610 | 10630 | 10600 | 2461 |
| 397 | 20240423 | 144100 | 18631326880 | 10600 | 10610 | 10610 | 10600 | 1699 |
| 398 | 20240423 | 144000 | 18613301950 | 10610 | 10600 | 10610 | 10590 | 3980 |
| 399 | 20240423 | 143900 | 18571121880 | 10590 | 10600 | 10610 | 10590 | 4364 |
| 400 | 20240423 | 143800 | 18524870670 | 10600 | 10590 | 10600 | 10580 | 2850 |
| 401 | 20240423 | 143700 | 18494676000 | 10590 | 10590 | 10600 | 10580 | 3210 |
| 402 | 20240423 | 143600 | 18460679460 | 10580 | 10570 | 10590 | 10570 | 1495 |
| 403 | 20240423 | 143500 | 18444860660 | 10560 | 10590 | 10590 | 10560 | 3271 |
| 404 | 20240423 | 143400 | 18410273420 | 10580 | 10570 | 10590 | 10550 | 4222 |
| 405 | 20240423 | 143300 | 18365659140 | 10560 | 10580 | 10590 | 10540 | 30915 |
| 406 | 20240423 | 143200 | 18039345100 | 10580 | 10590 | 10590 | 10580 | 1891 |
| 407 | 20240423 | 143100 | 18019330580 | 10590 | 10590 | 10600 | 10580 | 3649 |
| 408 | 20240423 | 143000 | 17980698370 | 10590 | 10600 | 10600 | 10590 | 436 |
| 409 | 20240423 | 142900 | 17976079540 | 10600 | 10600 | 10600 | 10590 | 1595 |
| 410 | 20240423 | 142800 | 17959184520 | 10590 | 10600 | 10610 | 10590 | 788 |
| 411 | 20240423 | 142700 | 17950829740 | 10590 | 10610 | 10610 | 10590 | 6159 |
| 412 | 20240423 | 142600 | 17885545620 | 10600 | 10590 | 10610 | 10580 | 4752 |
| 413 | 20240423 | 142500 | 17835192650 | 10580 | 10580 | 10590 | 10570 | 1999 |
| 414 | 20240423 | 142400 | 17814043830 | 10600 | 10590 | 10600 | 10570 | 6564 |
| 415 | 20240423 | 142300 | 17744591530 | 10590 | 10600 | 10620 | 10580 | 6348 |
| 416 | 20240423 | 142200 | 17677340090 | 10610 | 10620 | 10630 | 10590 | 22665 |
| 417 | 20240423 | 142100 | 17436991690 | 10620 | 10630 | 10630 | 10620 | 5102 |
| 418 | 20240423 | 142000 | 17382788000 | 10630 | 10650 | 10650 | 10630 | 1610 |
| 419 | 20240423 | 141900 | 17365667520 | 10640 | 10650 | 10650 | 10640 | 2950 |
| 420 | 20240423 | 141800 | 17334277540 | 10650 | 10650 | 10650 | 10640 | 945 |
| 421 | 20240423 | 141700 | 17324214680 | 10650 | 10650 | 10650 | 10640 | 1665 |
| 422 | 20240423 | 141600 | 17306487870 | 10650 | 10650 | 10660 | 10640 | 2527 |
| 423 | 20240423 | 141500 | 17279574110 | 10660 | 10650 | 10660 | 10650 | 1788 |
| 424 | 20240423 | 141400 | 17260516650 | 10650 | 10660 | 10660 | 10650 | 1240 |
| 425 | 20240423 | 141300 | 17247304440 | 10660 | 10640 | 10660 | 10640 | 743 |
| 426 | 20240423 | 141200 | 17239390580 | 10650 | 10640 | 10650 | 10630 | 2382 |
| 427 | 20240423 | 141100 | 17214051120 | 10640 | 10640 | 10650 | 10620 | 3537 |
| 428 | 20240423 | 141000 | 17176445830 | 10620 | 10640 | 10640 | 10620 | 2352 |
| 429 | 20240423 | 140900 | 17151441690 | 10630 | 10650 | 10650 | 10630 | 4492 |
| 430 | 20240423 | 140800 | 17103638490 | 10660 | 10670 | 10670 | 10650 | 1381 |
| 431 | 20240423 | 140700 | 17088912370 | 10670 | 10690 | 10690 | 10670 | 1484 |
| 432 | 20240423 | 140600 | 17073064620 | 10680 | 10660 | 10680 | 10650 | 2181 |
| 433 | 20240423 | 140500 | 17049800800 | 10650 | 10660 | 10660 | 10650 | 5406 |
| 434 | 20240423 | 140400 | 16992178600 | 10660 | 10660 | 10660 | 10650 | 2029 |
| 435 | 20240423 | 140300 | 16970551630 | 10660 | 10650 | 10670 | 10640 | 1669 |
| 436 | 20240423 | 140200 | 16952772900 | 10650 | 10650 | 10650 | 10630 | 3319 |
| 437 | 20240423 | 140100 | 16917472430 | 10650 | 10650 | 10650 | 10640 | 553 |
| 438 | 20240423 | 140000 | 16911585250 | 10650 | 10660 | 10670 | 10630 | 8821 |
| 439 | 20240423 | 135900 | 16817615210 | 10670 | 10660 | 10670 | 10660 | 642 |
| 440 | 20240423 | 135800 | 16810771480 | 10660 | 10670 | 10680 | 10650 | 2871 |
| 441 | 20240423 | 135700 | 16780159770 | 10660 | 10660 | 10690 | 10650 | 1823 |
| 442 | 20240423 | 135600 | 16760727030 | 10660 | 10630 | 10670 | 10630 | 2544 |
| 443 | 20240423 | 135500 | 16733625130 | 10640 | 10650 | 10650 | 10630 | 3449 |
| 444 | 20240423 | 135400 | 16696941290 | 10650 | 10670 | 10680 | 10640 | 5451 |
| 445 | 20240423 | 135300 | 16638858680 | 10680 | 10740 | 10760 | 10660 | 9627 |
| 446 | 20240423 | 135200 | 16535836970 | 10750 | 10740 | 10750 | 10720 | 4666 |
| 447 | 20240423 | 135100 | 16485754930 | 10740 | 10750 | 10750 | 10740 | 6237 |
| 448 | 20240423 | 135000 | 16418729320 | 10750 | 10750 | 10760 | 10740 | 5124 |
| 449 | 20240423 | 134900 | 16363634390 | 10760 | 10740 | 10760 | 10730 | 7015 |
| 450 | 20240423 | 134800 | 16288257260 | 10730 | 10730 | 10740 | 10700 | 5415 |
| 451 | 20240423 | 134700 | 16230135810 | 10730 | 10710 | 10730 | 10690 | 4192 |
| 452 | 20240423 | 134600 | 16185200690 | 10720 | 10720 | 10720 | 10710 | 4937 |
| 453 | 20240423 | 134500 | 16132291420 | 10720 | 10730 | 10730 | 10690 | 9092 |
| 454 | 20240423 | 134400 | 16034833900 | 10720 | 10650 | 10720 | 10630 | 9815 |
| 455 | 20240423 | 134300 | 15929880120 | 10650 | 10630 | 10660 | 10630 | 4263 |
| 456 | 20240423 | 134200 | 15884512640 | 10630 | 10610 | 10630 | 10610 | 1741 |
| 457 | 20240423 | 134100 | 15866014040 | 10620 | 10620 | 10640 | 10610 | 2820 |
| 458 | 20240423 | 134000 | 15836063270 | 10620 | 10620 | 10620 | 10600 | 6070 |
| 459 | 20240423 | 133900 | 15771670610 | 10610 | 10600 | 10620 | 10600 | 2641 |
| 460 | 20240423 | 133800 | 15743667630 | 10600 | 10610 | 10620 | 10600 | 5813 |
| 461 | 20240423 | 133700 | 15682022490 | 10610 | 10630 | 10630 | 10590 | 11624 |
| 462 | 20240423 | 133600 | 15558747540 | 10640 | 10640 | 10640 | 10620 | 1800 |
| 463 | 20240423 | 133500 | 15539619640 | 10640 | 10620 | 10640 | 10620 | 1843 |
| 464 | 20240423 | 133400 | 15520044460 | 10630 | 10620 | 10660 | 10610 | 5658 |
| 465 | 20240423 | 133300 | 15459840040 | 10620 | 10640 | 10640 | 10610 | 6368 |
| 466 | 20240423 | 133200 | 15392195110 | 10640 | 10660 | 10660 | 10630 | 7428 |
| 467 | 20240423 | 133100 | 15313092420 | 10670 | 10680 | 10680 | 10660 | 3080 |
| 468 | 20240423 | 133000 | 15280235040 | 10670 | 10680 | 10680 | 10670 | 2119 |
| 469 | 20240423 | 132900 | 15257621080 | 10670 | 10670 | 10690 | 10670 | 3553 |
| 470 | 20240423 | 132800 | 15219677760 | 10670 | 10680 | 10690 | 10660 | 2558 |
| 471 | 20240423 | 132700 | 15192393460 | 10680 | 10670 | 10690 | 10670 | 1821 |
| 472 | 20240423 | 132600 | 15172951300 | 10680 | 10690 | 10690 | 10670 | 4331 |
| 473 | 20240423 | 132500 | 15126697880 | 10690 | 10700 | 10710 | 10690 | 7270 |
| 474 | 20240423 | 132400 | 15048965440 | 10690 | 10700 | 10700 | 10680 | 3001 |
| 475 | 20240423 | 132300 | 15016882080 | 10700 | 10710 | 10710 | 10690 | 1136 |
| 476 | 20240423 | 132200 | 15004726090 | 10710 | 10720 | 10720 | 10710 | 613 |
| 477 | 20240423 | 132100 | 14998159910 | 10720 | 10720 | 10730 | 10690 | 3066 |
| 478 | 20240423 | 132000 | 14965321970 | 10720 | 10730 | 10730 | 10720 | 575 |
| 479 | 20240423 | 131900 | 14959153450 | 10720 | 10730 | 10730 | 10710 | 2172 |
| 480 | 20240423 | 131800 | 14935871250 | 10730 | 10720 | 10730 | 10710 | 1030 |
| 481 | 20240423 | 131700 | 14924828780 | 10730 | 10720 | 10730 | 10700 | 1623 |
| 482 | 20240423 | 131600 | 14907437230 | 10720 | 10720 | 10730 | 10720 | 868 |
| 483 | 20240423 | 131500 | 14898131640 | 10720 | 10720 | 10730 | 10700 | 2378 |
| 484 | 20240423 | 131400 | 14872658480 | 10720 | 10710 | 10720 | 10710 | 1281 |
| 485 | 20240423 | 131300 | 14858932160 | 10710 | 10710 | 10730 | 10700 | 1473 |
| 486 | 20240423 | 131200 | 14843151640 | 10710 | 10740 | 10750 | 10710 | 1216 |
| 487 | 20240423 | 131100 | 14830095430 | 10750 | 10730 | 10750 | 10730 | 1706 |
| 488 | 20240423 | 131000 | 14811775150 | 10730 | 10720 | 10740 | 10690 | 2033 |
| 489 | 20240423 | 130900 | 14789983240 | 10720 | 10710 | 10730 | 10710 | 1281 |
| 490 | 20240423 | 130800 | 14776258750 | 10710 | 10690 | 10710 | 10690 | 2745 |
| 491 | 20240423 | 130700 | 14746887890 | 10690 | 10700 | 10700 | 10680 | 2494 |
| 492 | 20240423 | 130600 | 14720228910 | 10700 | 10700 | 10700 | 10680 | 1654 |
| 493 | 20240423 | 130500 | 14702535230 | 10700 | 10710 | 10710 | 10690 | 1363 |
| 494 | 20240423 | 130400 | 14687953580 | 10710 | 10710 | 10720 | 10680 | 2697 |
| 495 | 20240423 | 130300 | 14659116090 | 10720 | 10720 | 10730 | 10700 | 1244 |
| 496 | 20240423 | 130200 | 14645795360 | 10710 | 10730 | 10730 | 10690 | 1831 |
| 497 | 20240423 | 130100 | 14626182090 | 10730 | 10690 | 10730 | 10680 | 5891 |
| 498 | 20240423 | 130000 | 14563199000 | 10690 | 10700 | 10700 | 10680 | 1956 |
| 499 | 20240423 | 125900 | 14542286900 | 10700 | 10700 | 10710 | 10690 | 1605 |
| 500 | 20240423 | 125800 | 14525123740 | 10700 | 10710 | 10710 | 10670 | 1688 |
| 501 | 20240423 | 125700 | 14507067430 | 10710 | 10710 | 10720 | 10670 | 2518 |
| 502 | 20240423 | 125600 | 14480128090 | 10700 | 10710 | 10720 | 10690 | 1520 |
| 503 | 20240423 | 125500 | 14463855110 | 10700 | 10730 | 10730 | 10700 | 1207 |
| 504 | 20240423 | 125400 | 14450926380 | 10730 | 10740 | 10740 | 10700 | 4022 |
| 505 | 20240423 | 125300 | 14407811210 | 10740 | 10740 | 10740 | 10730 | 925 |
| 506 | 20240423 | 125200 | 14397882930 | 10740 | 10740 | 10740 | 10720 | 2081 |
| 507 | 20240423 | 125100 | 14375550550 | 10730 | 10700 | 10730 | 10700 | 1275 |
| 508 | 20240423 | 125000 | 14361890260 | 10730 | 10740 | 10740 | 10700 | 2538 |
| 509 | 20240423 | 124900 | 14334685150 | 10730 | 10730 | 10730 | 10680 | 1557 |
| 510 | 20240423 | 124800 | 14318015370 | 10730 | 10670 | 10740 | 10660 | 7568 |
| 511 | 20240423 | 124700 | 14236964560 | 10670 | 10680 | 10690 | 10660 | 1747 |
| 512 | 20240423 | 124600 | 14218323230 | 10670 | 10680 | 10680 | 10670 | 399 |
| 513 | 20240423 | 124500 | 14214065690 | 10680 | 10680 | 10680 | 10650 | 1224 |
| 514 | 20240423 | 124400 | 14201008830 | 10680 | 10670 | 10700 | 10650 | 4482 |
| 515 | 20240423 | 124300 | 14153166280 | 10670 | 10710 | 10710 | 10670 | 1393 |
| 516 | 20240423 | 124200 | 14138269910 | 10710 | 10690 | 10710 | 10670 | 1988 |
| 517 | 20240423 | 124100 | 14117035740 | 10710 | 10650 | 10710 | 10640 | 7502 |
| 518 | 20240423 | 124000 | 14036930120 | 10640 | 10650 | 10650 | 10640 | 1985 |
| 519 | 20240423 | 123900 | 14015803950 | 10640 | 10650 | 10650 | 10640 | 515 |
| 520 | 20240423 | 123800 | 14010321350 | 10650 | 10660 | 10670 | 10650 | 3752 |
| 521 | 20240423 | 123700 | 13970346460 | 10660 | 10680 | 10680 | 10660 | 1039 |
| 522 | 20240423 | 123600 | 13959264390 | 10680 | 10650 | 10690 | 10650 | 1550 |
| 523 | 20240423 | 123500 | 13942744150 | 10650 | 10640 | 10650 | 10630 | 1626 |
| 524 | 20240423 | 123400 | 13925437580 | 10650 | 10630 | 10650 | 10630 | 2617 |
| 525 | 20240423 | 123300 | 13897589910 | 10630 | 10630 | 10650 | 10630 | 1927 |
| 526 | 20240423 | 123200 | 13877097040 | 10630 | 10650 | 10660 | 10630 | 4823 |
| 527 | 20240423 | 123100 | 13825772790 | 10650 | 10660 | 10660 | 10650 | 678 |
| 528 | 20240423 | 123000 | 13818546560 | 10650 | 10670 | 10670 | 10650 | 2984 |
| 529 | 20240423 | 122900 | 13786726350 | 10670 | 10670 | 10680 | 10660 | 736 |
| 530 | 20240423 | 122800 | 13778870230 | 10680 | 10690 | 10690 | 10670 | 1478 |
| 531 | 20240423 | 122700 | 13763093480 | 10690 | 10680 | 10690 | 10670 | 1603 |
| 532 | 20240423 | 122600 | 13745977840 | 10690 | 10680 | 10690 | 10680 | 378 |
| 533 | 20240423 | 122500 | 13741937200 | 10700 | 10700 | 10700 | 10670 | 1590 |
| 534 | 20240423 | 122400 | 13724940560 | 10700 | 10690 | 10710 | 10690 | 1491 |
| 535 | 20240423 | 122300 | 13708984340 | 10700 | 10690 | 10710 | 10680 | 2472 |
| 536 | 20240423 | 122200 | 13682530400 | 10690 | 10670 | 10690 | 10660 | 996 |
| 537 | 20240423 | 122100 | 13671888140 | 10670 | 10680 | 10690 | 10660 | 1800 |
| 538 | 20240423 | 122000 | 13652680980 | 10680 | 10690 | 10700 | 10670 | 2917 |
| 539 | 20240423 | 121900 | 13621512360 | 10690 | 10690 | 10690 | 10690 | 2078 |
| 540 | 20240423 | 121800 | 13599298540 | 10680 | 10680 | 10690 | 10670 | 2772 |
| 541 | 20240423 | 121700 | 13569695950 | 10670 | 10650 | 10670 | 10650 | 1911 |
| 542 | 20240423 | 121600 | 13549314480 | 10650 | 10660 | 10660 | 10640 | 1469 |
| 543 | 20240423 | 121500 | 13533665720 | 10660 | 10660 | 10670 | 10650 | 1427 |
| 544 | 20240423 | 121400 | 13518457700 | 10660 | 10650 | 10670 | 10640 | 1266 |
| 545 | 20240423 | 121300 | 13504972600 | 10640 | 10650 | 10650 | 10630 | 2348 |
| 546 | 20240423 | 121200 | 13479987030 | 10650 | 10640 | 10650 | 10630 | 1465 |
| 547 | 20240423 | 121100 | 13464398010 | 10640 | 10640 | 10650 | 10630 | 1561 |
| 548 | 20240423 | 121000 | 13447786600 | 10640 | 10640 | 10640 | 10620 | 3908 |
| 549 | 20240423 | 120900 | 13406262680 | 10650 | 10630 | 10650 | 10620 | 7582 |
| 550 | 20240423 | 120800 | 13325719500 | 10630 | 10640 | 10640 | 10620 | 1134 |
| 551 | 20240423 | 120700 | 13313667640 | 10630 | 10640 | 10650 | 10630 | 933 |
| 552 | 20240423 | 120600 | 13303737630 | 10650 | 10650 | 10650 | 10640 | 1628 |
| 553 | 20240423 | 120500 | 13286409420 | 10650 | 10650 | 10650 | 10650 | 615 |
| 554 | 20240423 | 120400 | 13279859670 | 10640 | 10650 | 10660 | 10640 | 1416 |
| 555 | 20240423 | 120300 | 13264783260 | 10650 | 10660 | 10660 | 10640 | 1996 |
| 556 | 20240423 | 120200 | 13243517950 | 10650 | 10650 | 10660 | 10650 | 1553 |
| 557 | 20240423 | 120100 | 13226963990 | 10650 | 10640 | 10650 | 10620 | 2845 |
| 558 | 20240423 | 120000 | 13196708710 | 10630 | 10630 | 10640 | 10630 | 959 |
| 559 | 20240423 | 115900 | 13186508090 | 10640 | 10640 | 10640 | 10620 | 1992 |
| 560 | 20240423 | 115800 | 13165336190 | 10620 | 10630 | 10640 | 10620 | 2475 |
| 561 | 20240423 | 115700 | 13139028410 | 10640 | 10660 | 10660 | 10630 | 1437 |
| 562 | 20240423 | 115600 | 13123737040 | 10650 | 10640 | 10660 | 10640 | 3274 |
| 563 | 20240423 | 115500 | 13088882180 | 10640 | 10640 | 10640 | 10630 | 669 |
| 564 | 20240423 | 115400 | 13081765300 | 10630 | 10630 | 10630 | 10620 | 1652 |
| 565 | 20240423 | 115300 | 13064210790 | 10630 | 10630 | 10640 | 10620 | 1162 |
| 566 | 20240423 | 115200 | 13051856320 | 10630 | 10640 | 10640 | 10630 | 1315 |
| 567 | 20240423 | 115100 | 13037874450 | 10640 | 10630 | 10650 | 10630 | 2110 |
| 568 | 20240423 | 115000 | 13015426770 | 10640 | 10640 | 10640 | 10620 | 2138 |
| 569 | 20240423 | 114900 | 12992684370 | 10640 | 10640 | 10640 | 10620 | 2606 |
| 570 | 20240423 | 114800 | 12964971240 | 10640 | 10640 | 10650 | 10630 | 1260 |
| 571 | 20240423 | 114700 | 12951563720 | 10640 | 10650 | 10650 | 10630 | 2220 |
| 572 | 20240423 | 114600 | 12927943580 | 10640 | 10660 | 10670 | 10640 | 4049 |
| 573 | 20240423 | 114500 | 12884832180 | 10660 | 10660 | 10670 | 10660 | 1074 |
| 574 | 20240423 | 114400 | 12873382560 | 10660 | 10670 | 10670 | 10650 | 2377 |
| 575 | 20240423 | 114300 | 12848035620 | 10670 | 10670 | 10670 | 10670 | 931 |
| 576 | 20240423 | 114200 | 12838101850 | 10670 | 10670 | 10670 | 10660 | 1537 |
| 577 | 20240423 | 114100 | 12821710360 | 10660 | 10680 | 10690 | 10660 | 4547 |
| 578 | 20240423 | 114000 | 12773156360 | 10690 | 10680 | 10700 | 10670 | 3021 |
| 579 | 20240423 | 113900 | 12740877900 | 10680 | 10650 | 10680 | 10640 | 3297 |
| 580 | 20240423 | 113800 | 12705744000 | 10650 | 10640 | 10650 | 10630 | 1037 |
| 581 | 20240423 | 113700 | 12694707520 | 10640 | 10640 | 10640 | 10630 | 3397 |
| 582 | 20240423 | 113600 | 12658569200 | 10640 | 10640 | 10640 | 10630 | 452 |
| 583 | 20240423 | 113500 | 12653760200 | 10620 | 10630 | 10640 | 10620 | 1604 |
| 584 | 20240423 | 113400 | 12636715530 | 10640 | 10630 | 10640 | 10620 | 2120 |
| 585 | 20240423 | 113300 | 12614176910 | 10630 | 10630 | 10630 | 10620 | 1271 |
| 586 | 20240423 | 113200 | 12600667770 | 10630 | 10610 | 10630 | 10610 | 2250 |
| 587 | 20240423 | 113100 | 12576786170 | 10620 | 10610 | 10630 | 10610 | 1165 |
| 588 | 20240423 | 113000 | 12564419400 | 10630 | 10610 | 10630 | 10600 | 2565 |
| 589 | 20240423 | 112900 | 12537198890 | 10610 | 10600 | 10610 | 10600 | 1212 |
| 590 | 20240423 | 112800 | 12524346800 | 10610 | 10610 | 10610 | 10600 | 2458 |
| 591 | 20240423 | 112700 | 12498281280 | 10610 | 10620 | 10620 | 10590 | 3078 |
| 592 | 20240423 | 112600 | 12465648670 | 10620 | 10630 | 10630 | 10610 | 952 |
| 593 | 20240423 | 112500 | 12455535410 | 10630 | 10630 | 10640 | 10620 | 1955 |
| 594 | 20240423 | 112400 | 12434747190 | 10630 | 10620 | 10640 | 10610 | 1473 |
| 595 | 20240423 | 112300 | 12419106300 | 10640 | 10640 | 10640 | 10610 | 2395 |
| 596 | 20240423 | 112200 | 12393648060 | 10640 | 10650 | 10650 | 10630 | 2130 |
| 597 | 20240423 | 112100 | 12370980150 | 10660 | 10660 | 10660 | 10640 | 4803 |
| 598 | 20240423 | 112000 | 12319805970 | 10680 | 10680 | 10680 | 10650 | 1839 |
| 599 | 20240423 | 111900 | 12300188670 | 10690 | 10660 | 10690 | 10660 | 1351 |
| 600 | 20240423 | 111800 | 12285771020 | 10660 | 10680 | 10690 | 10660 | 1865 |
| 601 | 20240423 | 111700 | 12265851560 | 10680 | 10660 | 10680 | 10630 | 1486 |
| 602 | 20240423 | 111600 | 12250016730 | 10660 | 10680 | 10680 | 10660 | 698 |
| 603 | 20240423 | 111500 | 12242566190 | 10680 | 10700 | 10700 | 10630 | 4441 |
| 604 | 20240423 | 111400 | 12195229170 | 10690 | 10680 | 10690 | 10680 | 1639 |
| 605 | 20240423 | 111300 | 12177711750 | 10680 | 10660 | 10680 | 10650 | 2545 |
| 606 | 20240423 | 111200 | 12150568820 | 10660 | 10650 | 10660 | 10620 | 3606 |
| 607 | 20240423 | 111100 | 12112186620 | 10650 | 10620 | 10660 | 10610 | 1692 |
| 608 | 20240423 | 111000 | 12094200220 | 10620 | 10620 | 10620 | 10600 | 2910 |
| 609 | 20240423 | 110900 | 12063319590 | 10620 | 10600 | 10620 | 10590 | 2333 |
| 610 | 20240423 | 110800 | 12038583020 | 10610 | 10590 | 10610 | 10580 | 3597 |
| 611 | 20240423 | 110700 | 12000474580 | 10590 | 10570 | 10600 | 10560 | 4505 |
| 612 | 20240423 | 110600 | 11952791680 | 10570 | 10540 | 10580 | 10540 | 4229 |
| 613 | 20240423 | 110500 | 11908125140 | 10540 | 10550 | 10550 | 10520 | 15461 |
| 614 | 20240423 | 110400 | 11745296630 | 10550 | 10560 | 10560 | 10540 | 4311 |
| 615 | 20240423 | 110300 | 11699841760 | 10560 | 10560 | 10570 | 10540 | 5643 |
| 616 | 20240423 | 110200 | 11640307850 | 10560 | 10570 | 10570 | 10550 | 1842 |
| 617 | 20240423 | 110100 | 11620852660 | 10560 | 10550 | 10560 | 10540 | 1991 |
| 618 | 20240423 | 110000 | 11599837880 | 10550 | 10540 | 10550 | 10540 | 2445 |
| 619 | 20240423 | 105900 | 11574058480 | 10540 | 10580 | 10580 | 10540 | 8667 |
| 620 | 20240423 | 105800 | 11482624020 | 10580 | 10550 | 10580 | 10550 | 8105 |
| 621 | 20240423 | 105700 | 11396972960 | 10560 | 10560 | 10570 | 10550 | 8168 |
| 622 | 20240423 | 105600 | 11310750340 | 10560 | 10570 | 10570 | 10550 | 5479 |
| 623 | 20240423 | 105500 | 11252907620 | 10560 | 10560 | 10570 | 10550 | 11671 |
| 624 | 20240423 | 105400 | 11129660680 | 10560 | 10580 | 10580 | 10560 | 9165 |
| 625 | 20240423 | 105300 | 11032784310 | 10580 | 10590 | 10600 | 10580 | 4300 |
| 626 | 20240423 | 105200 | 10987260060 | 10590 | 10590 | 10590 | 10570 | 18409 |
| 627 | 20240423 | 105100 | 10792553140 | 10590 | 10610 | 10610 | 10580 | 5856 |
| 628 | 20240423 | 105000 | 10730552540 | 10600 | 10610 | 10620 | 10580 | 8312 |
| 629 | 20240423 | 104900 | 10642468220 | 10630 | 10580 | 10630 | 10580 | 3995 |
| 630 | 20240423 | 104800 | 10600116470 | 10580 | 10600 | 10600 | 10580 | 8958 |
| 631 | 20240423 | 104700 | 10505273480 | 10600 | 10590 | 10620 | 10580 | 14240 |
| 632 | 20240423 | 104600 | 10354435520 | 10580 | 10670 | 10670 | 10550 | 57194 |
| 633 | 20240423 | 104500 | 9747445060 | 10670 | 10670 | 10680 | 10650 | 6565 |
| 634 | 20240423 | 104400 | 9677453000 | 10670 | 10690 | 10700 | 10660 | 19801 |
| 635 | 20240423 | 104300 | 9466112640 | 10690 | 10700 | 10700 | 10690 | 2918 |
| 636 | 20240423 | 104200 | 9434910130 | 10700 | 10710 | 10710 | 10700 | 7727 |
| 637 | 20240423 | 104100 | 9352220270 | 10710 | 10720 | 10730 | 10710 | 2848 |
| 638 | 20240423 | 104000 | 9321704090 | 10720 | 10720 | 10730 | 10720 | 2770 |
| 639 | 20240423 | 103900 | 9291995780 | 10730 | 10750 | 10750 | 10720 | 4120 |
| 640 | 20240423 | 103800 | 9247791090 | 10740 | 10750 | 10750 | 10740 | 1551 |
| 641 | 20240423 | 103700 | 9231127980 | 10750 | 10760 | 10770 | 10740 | 4173 |
| 642 | 20240423 | 103600 | 9186288790 | 10760 | 10740 | 10760 | 10740 | 2163 |
| 643 | 20240423 | 103500 | 9163044590 | 10740 | 10740 | 10750 | 10740 | 2237 |
| 644 | 20240423 | 103400 | 9139005960 | 10750 | 10740 | 10750 | 10740 | 3450 |
| 645 | 20240423 | 103300 | 9101952520 | 10750 | 10730 | 10750 | 10730 | 2841 |
| 646 | 20240423 | 103200 | 9071443330 | 10730 | 10760 | 10760 | 10730 | 5531 |
| 647 | 20240423 | 103100 | 9012019830 | 10760 | 10750 | 10780 | 10750 | 3097 |
| 648 | 20240423 | 103000 | 8978705030 | 10770 | 10790 | 10790 | 10750 | 4244 |
| 649 | 20240423 | 102900 | 8933012870 | 10790 | 10770 | 10790 | 10770 | 5761 |
| 650 | 20240423 | 102800 | 8870952450 | 10780 | 10770 | 10780 | 10770 | 653 |
| 651 | 20240423 | 102700 | 8863917200 | 10770 | 10780 | 10780 | 10760 | 3032 |
| 652 | 20240423 | 102600 | 8831281250 | 10760 | 10760 | 10770 | 10760 | 2815 |
| 653 | 20240423 | 102500 | 8800974470 | 10760 | 10750 | 10800 | 10740 | 962 |
| 654 | 20240423 | 102400 | 8790620270 | 10730 | 10710 | 10780 | 10710 | 6623 |
| 655 | 20240423 | 102300 | 8719407940 | 10710 | 10710 | 10720 | 10700 | 2913 |
| 656 | 20240423 | 102200 | 8688221420 | 10700 | 10740 | 10750 | 10700 | 3791 |
| 657 | 20240423 | 102100 | 8647597020 | 10720 | 10740 | 10750 | 10710 | 5874 |
| 658 | 20240423 | 102000 | 8584576480 | 10750 | 10770 | 10790 | 10750 | 5438 |
| 659 | 20240423 | 101900 | 8525997810 | 10770 | 10760 | 10780 | 10750 | 2589 |
| 660 | 20240423 | 101800 | 8498121630 | 10760 | 10720 | 10760 | 10720 | 3863 |
| 661 | 20240423 | 101700 | 8456670590 | 10730 | 10730 | 10740 | 10720 | 2418 |
| 662 | 20240423 | 101600 | 8430717120 | 10760 | 10690 | 10800 | 10690 | 8261 |
| 663 | 20240423 | 101500 | 8342153190 | 10690 | 10700 | 10710 | 10690 | 5596 |
| 664 | 20240423 | 101400 | 8282307620 | 10690 | 10700 | 10710 | 10690 | 6955 |
| 665 | 20240423 | 101300 | 8207903230 | 10700 | 10700 | 10700 | 10680 | 6312 |
| 666 | 20240423 | 101200 | 8140409700 | 10690 | 10750 | 10750 | 10680 | 35531 |
| 667 | 20240423 | 101100 | 7760297680 | 10720 | 10740 | 10760 | 10710 | 18539 |
| 668 | 20240423 | 101000 | 7561360740 | 10740 | 10780 | 10780 | 10740 | 17832 |
| 669 | 20240423 | 100900 | 7369549540 | 10780 | 10790 | 10800 | 10770 | 6795 |
| 670 | 20240423 | 100800 | 7296263250 | 10790 | 10800 | 10820 | 10790 | 1562 |
| 671 | 20240423 | 100700 | 7279391660 | 10790 | 10810 | 10810 | 10780 | 2592 |
| 672 | 20240423 | 100600 | 7251410580 | 10810 | 10830 | 10830 | 10780 | 1525 |
| 673 | 20240423 | 100500 | 7234952960 | 10830 | 10770 | 10830 | 10770 | 4444 |
| 674 | 20240423 | 100400 | 7186921260 | 10810 | 10820 | 10820 | 10770 | 9510 |
| 675 | 20240423 | 100300 | 7084390390 | 10830 | 10840 | 10840 | 10780 | 17117 |
| 676 | 20240423 | 100200 | 6899474200 | 10830 | 10820 | 10840 | 10800 | 3280 |
| 677 | 20240423 | 100100 | 6863973790 | 10820 | 10800 | 10820 | 10790 | 4342 |
| 678 | 20240423 | 100000 | 6817080190 | 10770 | 10760 | 10810 | 10760 | 9718 |
| 679 | 20240423 | 095900 | 6712330130 | 10760 | 10740 | 10770 | 10730 | 7754 |
| 680 | 20240423 | 095800 | 6628935590 | 10740 | 10780 | 10790 | 10740 | 12775 |
| 681 | 20240423 | 095700 | 6491456890 | 10790 | 10800 | 10820 | 10770 | 11993 |
| 682 | 20240423 | 095600 | 6362114820 | 10820 | 10820 | 10820 | 10780 | 7315 |
| 683 | 20240423 | 095500 | 6283181340 | 10790 | 10810 | 10820 | 10790 | 9261 |
| 684 | 20240423 | 095400 | 6183130160 | 10820 | 10880 | 10880 | 10810 | 11030 |
| 685 | 20240423 | 095300 | 6063684420 | 10850 | 10850 | 10880 | 10830 | 3327 |
| 686 | 20240423 | 095200 | 6027579150 | 10850 | 10850 | 10850 | 10820 | 5099 |
| 687 | 20240423 | 095100 | 5972316470 | 10850 | 10840 | 10850 | 10820 | 7507 |
| 688 | 20240423 | 095000 | 5890999140 | 10840 | 10890 | 10890 | 10840 | 11730 |
| 689 | 20240423 | 094900 | 5763624040 | 10880 | 10900 | 10900 | 10880 | 2145 |
| 690 | 20240423 | 094800 | 5740254210 | 10870 | 10880 | 10910 | 10870 | 3826 |
| 691 | 20240423 | 094700 | 5698607160 | 10880 | 10900 | 10910 | 10870 | 5823 |
| 692 | 20240423 | 094600 | 5635218380 | 10910 | 10910 | 10910 | 10900 | 960 |
| 693 | 20240423 | 094500 | 5624748660 | 10910 | 10940 | 10940 | 10900 | 6182 |
| 694 | 20240423 | 094400 | 5557270360 | 10940 | 10920 | 10950 | 10920 | 2657 |
| 695 | 20240423 | 094300 | 5528219990 | 10910 | 10990 | 10990 | 10910 | 3536 |
| 696 | 20240423 | 094200 | 5489564870 | 10980 | 10960 | 10980 | 10910 | 14160 |
| 697 | 20240423 | 094100 | 5334509210 | 10960 | 11010 | 11020 | 10950 | 14712 |
| 698 | 20240423 | 094000 | 5172966250 | 11020 | 11050 | 11050 | 11010 | 2487 |
| 699 | 20240423 | 093900 | 5145543770 | 11040 | 11050 | 11050 | 11020 | 5043 |
| 700 | 20240423 | 093800 | 5089912240 | 11050 | 11040 | 11060 | 11040 | 3033 |
| 701 | 20240423 | 093700 | 5056408610 | 11040 | 11020 | 11040 | 11010 | 5180 |
| 702 | 20240423 | 093600 | 4999260980 | 11010 | 11000 | 11030 | 10990 | 6127 |
| 703 | 20240423 | 093500 | 4931825200 | 10990 | 10990 | 11040 | 10980 | 3412 |
| 704 | 20240423 | 093400 | 4894303730 | 10990 | 10990 | 11040 | 10990 | 8121 |
| 705 | 20240423 | 093300 | 4804892750 | 10990 | 11030 | 11060 | 10990 | 6705 |
| 706 | 20240423 | 093200 | 4731071450 | 11060 | 11030 | 11060 | 11010 | 2539 |
| 707 | 20240423 | 093100 | 4703093050 | 10990 | 11110 | 11110 | 10990 | 20829 |
| 708 | 20240423 | 093000 | 4472818540 | 11100 | 11080 | 11110 | 11070 | 15429 |
| 709 | 20240423 | 092900 | 4301741940 | 11070 | 11000 | 11070 | 11000 | 10135 |
| 710 | 20240423 | 092800 | 4189820050 | 11010 | 11020 | 11030 | 11000 | 3363 |
| 711 | 20240423 | 092700 | 4152792440 | 11040 | 11010 | 11040 | 11000 | 5855 |
| 712 | 20240423 | 092600 | 4088256530 | 11010 | 11000 | 11040 | 10980 | 2204 |
| 713 | 20240423 | 092500 | 4064028110 | 11000 | 10970 | 11050 | 10970 | 10585 |
| 714 | 20240423 | 092400 | 3947340100 | 10970 | 10980 | 10990 | 10970 | 6207 |
| 715 | 20240423 | 092300 | 3879197460 | 10980 | 10990 | 11020 | 10940 | 13904 |
| 716 | 20240423 | 092200 | 3726585770 | 10990 | 11030 | 11030 | 10970 | 10182 |
| 717 | 20240423 | 092100 | 3614601330 | 11060 | 11060 | 11060 | 11040 | 5411 |
| 718 | 20240423 | 092000 | 3554789270 | 11060 | 11040 | 11060 | 10990 | 23642 |
| 719 | 20240423 | 091900 | 3293929770 | 11050 | 10960 | 11050 | 10960 | 17488 |
| 720 | 20240423 | 091800 | 3101467800 | 10950 | 10940 | 10960 | 10940 | 1279 |
| 721 | 20240423 | 091700 | 3087464920 | 10960 | 10910 | 10960 | 10880 | 5225 |
| 722 | 20240423 | 091600 | 3030298930 | 10930 | 10850 | 10930 | 10850 | 13291 |
| 723 | 20240423 | 091500 | 2885604930 | 10860 | 10870 | 10880 | 10850 | 7172 |
| 724 | 20240423 | 091400 | 2807682620 | 10870 | 10860 | 10930 | 10850 | 11483 |
| 725 | 20240423 | 091300 | 2682909990 | 10860 | 10930 | 10930 | 10840 | 7531 |
| 726 | 20240423 | 091200 | 2601073140 | 10930 | 10950 | 10960 | 10900 | 5957 |
| 727 | 20240423 | 091100 | 2535965570 | 10960 | 10960 | 10960 | 10910 | 2091 |
| 728 | 20240423 | 091000 | 2513076160 | 10910 | 10950 | 10970 | 10890 | 8434 |
| 729 | 20240423 | 090900 | 2421014040 | 10960 | 10990 | 10990 | 10940 | 3855 |
| 730 | 20240423 | 090800 | 2378795310 | 10910 | 10990 | 11000 | 10900 | 11105 |
| 731 | 20240423 | 090700 | 2257073400 | 11000 | 11000 | 11010 | 10950 | 13342 |
| 732 | 20240423 | 090600 | 2110706140 | 11010 | 11040 | 11050 | 10990 | 24815 |
| 733 | 20240423 | 090500 | 1837039410 | 11030 | 10960 | 11040 | 10960 | 13815 |
| 734 | 20240423 | 090400 | 1684990130 | 10950 | 10920 | 11020 | 10900 | 14487 |
| 735 | 20240423 | 090300 | 1526200930 | 10880 | 10690 | 10920 | 10670 | 36725 |
| 736 | 20240423 | 090200 | 1129816820 | 10690 | 10850 | 10880 | 10650 | 35431 |
| 737 | 20240423 | 090100 | 749272080 | 10850 | 10990 | 11020 | 10830 | 29797 |
| 738 | 20240423 | 090000 | 424331770 | 10960 | 10950 | 11030 | 10940 | 38708 |