36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 211000 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 13950 |
| 3 | 20240814 | 210900 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 4 | 20240814 | 210800 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 5 | 20240814 | 210700 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 6 | 20240814 | 210600 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 7 | 20240814 | 210500 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 8 | 20240814 | 210400 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 9 | 20240814 | 210300 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 10 | 20240814 | 210200 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 11 | 20240814 | 210100 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 12 | 20240814 | 210000 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 13 | 20240814 | 205900 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 14 | 20240814 | 205800 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 15 | 20240814 | 205700 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 16 | 20240814 | 205600 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 17 | 20240814 | 205500 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 18 | 20240814 | 205400 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 19 | 20240814 | 205300 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 20 | 20240814 | 205200 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 21 | 20240814 | 205100 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 22 | 20240814 | 205000 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 23 | 20240814 | 204900 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 24 | 20240814 | 204800 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 25 | 20240814 | 204700 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 26 | 20240814 | 204600 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 27 | 20240814 | 204500 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 28 | 20240814 | 204400 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 29 | 20240814 | 204300 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 30 | 20240814 | 204200 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 31 | 20240814 | 204100 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 32 | 20240814 | 204000 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 13950 |
| 33 | 20240814 | 203900 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 34 | 20240814 | 203800 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 35 | 20240814 | 203700 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 36 | 20240814 | 203600 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 37 | 20240814 | 203500 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 38 | 20240814 | 203400 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 39 | 20240814 | 203300 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 40 | 20240814 | 203200 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 41 | 20240814 | 203100 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 42 | 20240814 | 203000 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 43 | 20240814 | 202900 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 44 | 20240814 | 202800 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 45 | 20240814 | 202700 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 46 | 20240814 | 202600 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 47 | 20240814 | 202500 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 48 | 20240814 | 202400 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 49 | 20240814 | 202300 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 50 | 20240814 | 202200 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 51 | 20240814 | 202100 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 52 | 20240814 | 202000 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 53 | 20240814 | 201900 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 54 | 20240814 | 201800 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 55 | 20240814 | 201700 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 56 | 20240814 | 201600 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 57 | 20240814 | 201500 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 58 | 20240814 | 201400 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 59 | 20240814 | 201300 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 60 | 20240814 | 201200 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 61 | 20240814 | 201100 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 62 | 20240814 | 201000 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 13950 |
| 63 | 20240814 | 200900 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 64 | 20240814 | 200800 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 65 | 20240814 | 200700 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 66 | 20240814 | 200600 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 67 | 20240814 | 200500 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 68 | 20240814 | 200400 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 69 | 20240814 | 200300 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 70 | 20240814 | 200200 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 71 | 20240814 | 200100 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 72 | 20240814 | 200000 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 73 | 20240814 | 195900 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 74 | 20240814 | 195800 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 75 | 20240814 | 195700 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 76 | 20240814 | 195600 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 77 | 20240814 | 195500 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 78 | 20240814 | 195400 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 79 | 20240814 | 195300 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 80 | 20240814 | 195200 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 81 | 20240814 | 195100 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 82 | 20240814 | 195000 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 83 | 20240814 | 194900 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 84 | 20240814 | 194800 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 85 | 20240814 | 194700 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 86 | 20240814 | 194600 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 87 | 20240814 | 194500 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 88 | 20240814 | 194400 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 89 | 20240814 | 194300 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 90 | 20240814 | 194200 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 91 | 20240814 | 194100 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 92 | 20240814 | 194000 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 13950 |
| 93 | 20240814 | 193900 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 94 | 20240814 | 193800 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 95 | 20240814 | 193700 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 96 | 20240814 | 193600 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 97 | 20240814 | 193500 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 98 | 20240814 | 193400 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 99 | 20240814 | 193300 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 100 | 20240814 | 193200 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 101 | 20240814 | 193100 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 102 | 20240814 | 193000 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 103 | 20240814 | 192900 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 104 | 20240814 | 192800 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 105 | 20240814 | 192700 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 106 | 20240814 | 192600 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 107 | 20240814 | 192500 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 108 | 20240814 | 192400 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 109 | 20240814 | 192300 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 110 | 20240814 | 192200 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 111 | 20240814 | 192100 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 112 | 20240814 | 192000 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 113 | 20240814 | 191900 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 114 | 20240814 | 191800 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 115 | 20240814 | 191700 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 116 | 20240814 | 191600 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 117 | 20240814 | 191500 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 118 | 20240814 | 191400 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 119 | 20240814 | 191300 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 120 | 20240814 | 191200 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 121 | 20240814 | 191100 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 122 | 20240814 | 191000 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 13950 |
| 123 | 20240814 | 190900 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 124 | 20240814 | 190800 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 125 | 20240814 | 190700 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 126 | 20240814 | 190600 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 127 | 20240814 | 190500 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 128 | 20240814 | 190400 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 129 | 20240814 | 190300 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 130 | 20240814 | 190200 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 131 | 20240814 | 190100 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 132 | 20240814 | 190000 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 133 | 20240814 | 185900 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 134 | 20240814 | 185800 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 135 | 20240814 | 185700 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 136 | 20240814 | 185600 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 137 | 20240814 | 185500 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 138 | 20240814 | 185400 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 139 | 20240814 | 185300 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 140 | 20240814 | 185200 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 141 | 20240814 | 185100 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 142 | 20240814 | 185000 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 143 | 20240814 | 184900 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 144 | 20240814 | 184800 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 145 | 20240814 | 184700 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 146 | 20240814 | 184600 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 147 | 20240814 | 184500 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 148 | 20240814 | 184400 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 149 | 20240814 | 184300 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 150 | 20240814 | 184200 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 151 | 20240814 | 184100 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 152 | 20240814 | 184000 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 13950 |
| 153 | 20240814 | 183900 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 154 | 20240814 | 183800 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 155 | 20240814 | 183700 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 156 | 20240814 | 183600 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 157 | 20240814 | 183500 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 158 | 20240814 | 183400 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 159 | 20240814 | 183300 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 160 | 20240814 | 183200 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 161 | 20240814 | 183100 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 162 | 20240814 | 183000 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 163 | 20240814 | 182900 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 164 | 20240814 | 182800 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 165 | 20240814 | 182700 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 166 | 20240814 | 182600 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 167 | 20240814 | 182500 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 168 | 20240814 | 182400 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 169 | 20240814 | 182300 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 170 | 20240814 | 182200 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 171 | 20240814 | 182100 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 172 | 20240814 | 182000 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 173 | 20240814 | 181900 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 174 | 20240814 | 181800 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 175 | 20240814 | 181700 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 176 | 20240814 | 181600 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 177 | 20240814 | 181500 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 178 | 20240814 | 181400 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 179 | 20240814 | 181300 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 180 | 20240814 | 181200 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 181 | 20240814 | 181100 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 182 | 20240814 | 181000 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 13950 |
| 183 | 20240814 | 180900 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 184 | 20240814 | 180800 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 185 | 20240814 | 180700 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 186 | 20240814 | 180600 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 187 | 20240814 | 180500 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 188 | 20240814 | 180400 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 189 | 20240814 | 180300 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 190 | 20240814 | 180200 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 191 | 20240814 | 180100 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 192 | 20240814 | 180000 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 193 | 20240814 | 175900 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 194 | 20240814 | 175800 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 195 | 20240814 | 175700 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 196 | 20240814 | 175600 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 197 | 20240814 | 175500 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 198 | 20240814 | 175400 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 199 | 20240814 | 175300 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 200 | 20240814 | 175200 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 201 | 20240814 | 175100 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 202 | 20240814 | 175000 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 203 | 20240814 | 174900 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 204 | 20240814 | 174800 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 205 | 20240814 | 174700 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 206 | 20240814 | 174600 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 207 | 20240814 | 174500 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 208 | 20240814 | 174400 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 209 | 20240814 | 174300 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 210 | 20240814 | 174200 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 211 | 20240814 | 174100 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 212 | 20240814 | 174000 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 13950 |
| 213 | 20240814 | 173900 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 214 | 20240814 | 173800 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 215 | 20240814 | 173700 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 216 | 20240814 | 173600 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 217 | 20240814 | 173500 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 218 | 20240814 | 173400 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 219 | 20240814 | 173300 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 220 | 20240814 | 173200 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 221 | 20240814 | 173100 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 222 | 20240814 | 173000 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 223 | 20240814 | 172900 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 224 | 20240814 | 172800 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 225 | 20240814 | 172700 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 226 | 20240814 | 172600 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 227 | 20240814 | 172500 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 228 | 20240814 | 172400 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 229 | 20240814 | 172300 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 230 | 20240814 | 172200 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 231 | 20240814 | 172100 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 232 | 20240814 | 172000 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 233 | 20240814 | 171900 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 234 | 20240814 | 171800 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 235 | 20240814 | 171700 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 236 | 20240814 | 171600 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 237 | 20240814 | 171500 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 238 | 20240814 | 171400 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 239 | 20240814 | 171300 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 240 | 20240814 | 171200 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 241 | 20240814 | 171100 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 242 | 20240814 | 171000 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 13950 |
| 243 | 20240814 | 170900 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 244 | 20240814 | 170800 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 245 | 20240814 | 170700 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 246 | 20240814 | 170600 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 247 | 20240814 | 170500 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 248 | 20240814 | 170400 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 249 | 20240814 | 170300 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 250 | 20240814 | 170200 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 251 | 20240814 | 170100 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 252 | 20240814 | 170000 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 253 | 20240814 | 165900 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 254 | 20240814 | 165800 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 255 | 20240814 | 165700 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 256 | 20240814 | 165600 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 257 | 20240814 | 165500 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 258 | 20240814 | 165400 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 259 | 20240814 | 165300 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 260 | 20240814 | 165200 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 261 | 20240814 | 165100 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 262 | 20240814 | 165000 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 263 | 20240814 | 164900 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 264 | 20240814 | 164800 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 265 | 20240814 | 164700 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 266 | 20240814 | 164600 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 267 | 20240814 | 164500 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 268 | 20240814 | 164400 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 269 | 20240814 | 164300 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 270 | 20240814 | 164200 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 271 | 20240814 | 164100 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 272 | 20240814 | 164000 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 13950 |
| 273 | 20240814 | 163900 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 274 | 20240814 | 163800 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 275 | 20240814 | 163700 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 276 | 20240814 | 163600 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 277 | 20240814 | 163500 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 278 | 20240814 | 163400 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 279 | 20240814 | 163300 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 280 | 20240814 | 163200 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 281 | 20240814 | 163100 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 282 | 20240814 | 163000 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 283 | 20240814 | 162900 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 284 | 20240814 | 162800 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 285 | 20240814 | 162700 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 286 | 20240814 | 162600 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 287 | 20240814 | 162500 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 288 | 20240814 | 162400 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 289 | 20240814 | 162300 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 290 | 20240814 | 162200 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 291 | 20240814 | 162100 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 292 | 20240814 | 162000 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 293 | 20240814 | 161900 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 294 | 20240814 | 161800 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 295 | 20240814 | 161700 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 296 | 20240814 | 161600 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 297 | 20240814 | 161500 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 298 | 20240814 | 161400 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 299 | 20240814 | 161300 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 300 | 20240814 | 161200 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 301 | 20240814 | 161100 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 302 | 20240814 | 161000 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 13950 |
| 303 | 20240814 | 160900 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 304 | 20240814 | 160800 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 305 | 20240814 | 160700 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 306 | 20240814 | 160600 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 307 | 20240814 | 160500 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 308 | 20240814 | 160400 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 309 | 20240814 | 160300 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 310 | 20240814 | 160200 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 311 | 20240814 | 160100 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 312 | 20240814 | 160000 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 313 | 20240814 | 155900 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 314 | 20240814 | 155800 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 315 | 20240814 | 155700 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 316 | 20240814 | 155600 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 317 | 20240814 | 155500 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 318 | 20240814 | 155400 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 319 | 20240814 | 155300 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 320 | 20240814 | 155200 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 321 | 20240814 | 155100 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 322 | 20240814 | 155000 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 323 | 20240814 | 154900 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 324 | 20240814 | 154800 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 325 | 20240814 | 154700 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 326 | 20240814 | 154600 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 327 | 20240814 | 154500 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 328 | 20240814 | 154400 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 329 | 20240814 | 154300 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 330 | 20240814 | 154200 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 331 | 20240814 | 154100 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 332 | 20240814 | 154000 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 13950 |
| 333 | 20240814 | 153900 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 334 | 20240814 | 153800 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 335 | 20240814 | 153700 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 336 | 20240814 | 153600 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 337 | 20240814 | 153500 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 338 | 20240814 | 153400 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 339 | 20240814 | 153300 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 340 | 20240814 | 153200 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 341 | 20240814 | 153100 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 342 | 20240814 | 153000 | 6498288190 | 6260 | 6260 | 6260 | 6260 | 13950 |
| 343 | 20240814 | 152900 | 6410961190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 344 | 20240814 | 152800 | 6410961190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 345 | 20240814 | 152700 | 6410961190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 346 | 20240814 | 152600 | 6410961190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 347 | 20240814 | 152500 | 6410961190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 348 | 20240814 | 152400 | 6410961190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 349 | 20240814 | 152300 | 6410961190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 350 | 20240814 | 152200 | 6410961190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 351 | 20240814 | 152100 | 6410961190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 352 | 20240814 | 152000 | 6410961190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 353 | 20240814 | 151900 | 6410961190 | 6260 | 6290 | 6290 | 6260 | 5366 |
| 354 | 20240814 | 151800 | 6377306350 | 6280 | 6270 | 6290 | 6270 | 1671 |
| 355 | 20240814 | 151700 | 6366813830 | 6270 | 6260 | 6290 | 6260 | 3629 |
| 356 | 20240814 | 151600 | 6344049680 | 6270 | 6270 | 6270 | 6260 | 798 |
| 357 | 20240814 | 151500 | 6339048440 | 6270 | 6260 | 6270 | 6260 | 3821 |
| 358 | 20240814 | 151400 | 6315124630 | 6270 | 6270 | 6280 | 6260 | 6351 |
| 359 | 20240814 | 151300 | 6275342920 | 6280 | 6270 | 6280 | 6260 | 697 |
| 360 | 20240814 | 151200 | 6270973630 | 6270 | 6260 | 6290 | 6260 | 2454 |
| 361 | 20240814 | 151100 | 6255578130 | 6290 | 6270 | 6290 | 6260 | 5506 |
| 362 | 20240814 | 151000 | 6221094900 | 6260 | 6270 | 6270 | 6260 | 1268 |
| 363 | 20240814 | 150900 | 6213149740 | 6270 | 6280 | 6290 | 6270 | 2093 |
| 364 | 20240814 | 150800 | 6200016850 | 6280 | 6270 | 6280 | 6270 | 785 |
| 365 | 20240814 | 150700 | 6195093500 | 6290 | 6280 | 6290 | 6270 | 1944 |
| 366 | 20240814 | 150600 | 6182902540 | 6270 | 6280 | 6280 | 6260 | 824 |
| 367 | 20240814 | 150500 | 6177733740 | 6270 | 6260 | 6280 | 6250 | 1840 |
| 368 | 20240814 | 150400 | 6166210580 | 6270 | 6290 | 6300 | 6260 | 6698 |
| 369 | 20240814 | 150300 | 6124238490 | 6290 | 6310 | 6320 | 6280 | 11122 |
| 370 | 20240814 | 150200 | 6054283230 | 6310 | 6330 | 6340 | 6310 | 1995 |
| 371 | 20240814 | 150100 | 6041661530 | 6330 | 6340 | 6350 | 6330 | 6188 |
| 372 | 20240814 | 150000 | 6002405200 | 6340 | 6340 | 6350 | 6340 | 285 |
| 373 | 20240814 | 145900 | 6000598170 | 6340 | 6330 | 6340 | 6330 | 3416 |
| 374 | 20240814 | 145800 | 5978943620 | 6340 | 6330 | 6360 | 6330 | 1834 |
| 375 | 20240814 | 145700 | 5967327960 | 6360 | 6350 | 6370 | 6330 | 3507 |
| 376 | 20240814 | 145600 | 5945029620 | 6350 | 6340 | 6350 | 6330 | 2292 |
| 377 | 20240814 | 145500 | 5930498520 | 6350 | 6340 | 6350 | 6340 | 989 |
| 378 | 20240814 | 145400 | 5924223720 | 6350 | 6350 | 6350 | 6330 | 899 |
| 379 | 20240814 | 145300 | 5918517520 | 6350 | 6330 | 6350 | 6320 | 8021 |
| 380 | 20240814 | 145200 | 5867645110 | 6330 | 6320 | 6330 | 6310 | 6295 |
| 381 | 20240814 | 145100 | 5827840220 | 6320 | 6320 | 6330 | 6310 | 319 |
| 382 | 20240814 | 145000 | 5825825290 | 6320 | 6310 | 6320 | 6310 | 1339 |
| 383 | 20240814 | 144900 | 5817369030 | 6320 | 6310 | 6320 | 6310 | 7937 |
| 384 | 20240814 | 144800 | 5767270310 | 6300 | 6300 | 6310 | 6300 | 1420 |
| 385 | 20240814 | 144700 | 5758314310 | 6300 | 6290 | 6320 | 6290 | 1692 |
| 386 | 20240814 | 144600 | 5747642420 | 6290 | 6290 | 6310 | 6290 | 1746 |
| 387 | 20240814 | 144500 | 5736640750 | 6310 | 6290 | 6320 | 6290 | 5911 |
| 388 | 20240814 | 144400 | 5699389830 | 6320 | 6300 | 6320 | 6290 | 8926 |
| 389 | 20240814 | 144300 | 5643109040 | 6290 | 6300 | 6310 | 6290 | 841 |
| 390 | 20240814 | 144200 | 5637808650 | 6300 | 6300 | 6310 | 6290 | 846 |
| 391 | 20240814 | 144100 | 5632478510 | 6300 | 6300 | 6310 | 6290 | 804 |
| 392 | 20240814 | 144000 | 5627415120 | 6290 | 6290 | 6310 | 6290 | 6735 |
| 393 | 20240814 | 143900 | 5585042250 | 6290 | 6290 | 6300 | 6280 | 4584 |
| 394 | 20240814 | 143800 | 5556210400 | 6290 | 6300 | 6320 | 6290 | 3632 |
| 395 | 20240814 | 143700 | 5533317000 | 6300 | 6310 | 6310 | 6300 | 2623 |
| 396 | 20240814 | 143600 | 5516771720 | 6300 | 6310 | 6310 | 6300 | 4016 |
| 397 | 20240814 | 143500 | 5491445650 | 6300 | 6300 | 6310 | 6300 | 1831 |
| 398 | 20240814 | 143400 | 5479907590 | 6310 | 6310 | 6310 | 6290 | 3524 |
| 399 | 20240814 | 143300 | 5457708470 | 6310 | 6310 | 6320 | 6300 | 1310 |
| 400 | 20240814 | 143200 | 5449441140 | 6310 | 6310 | 6320 | 6300 | 941 |
| 401 | 20240814 | 143100 | 5443506460 | 6310 | 6310 | 6320 | 6310 | 515 |
| 402 | 20240814 | 143000 | 5440256620 | 6310 | 6320 | 6320 | 6300 | 526 |
| 403 | 20240814 | 142900 | 5436935570 | 6320 | 6320 | 6320 | 6300 | 1153 |
| 404 | 20240814 | 142800 | 5429656820 | 6320 | 6320 | 6320 | 6310 | 708 |
| 405 | 20240814 | 142700 | 5425187260 | 6310 | 6310 | 6320 | 6290 | 1447 |
| 406 | 20240814 | 142600 | 5416058500 | 6300 | 6300 | 6310 | 6280 | 18588 |
| 407 | 20240814 | 142500 | 5299256320 | 6290 | 6290 | 6310 | 6290 | 276 |
| 408 | 20240814 | 142400 | 5297518490 | 6300 | 6320 | 6320 | 6280 | 16410 |
| 409 | 20240814 | 142300 | 5194409840 | 6310 | 6300 | 6310 | 6290 | 565 |
| 410 | 20240814 | 142200 | 5190850110 | 6300 | 6310 | 6310 | 6290 | 1401 |
| 411 | 20240814 | 142100 | 5182024770 | 6300 | 6290 | 6310 | 6290 | 344 |
| 412 | 20240814 | 142000 | 5179856560 | 6290 | 6300 | 6320 | 6290 | 2191 |
| 413 | 20240814 | 141900 | 5166030770 | 6310 | 6280 | 6310 | 6280 | 5258 |
| 414 | 20240814 | 141800 | 5133007640 | 6290 | 6320 | 6330 | 6280 | 10895 |
| 415 | 20240814 | 141700 | 5064513060 | 6330 | 6310 | 6350 | 6300 | 4168 |
| 416 | 20240814 | 141600 | 5038133430 | 6300 | 6320 | 6320 | 6300 | 132 |
| 417 | 20240814 | 141500 | 5037301480 | 6320 | 6320 | 6320 | 6300 | 815 |
| 418 | 20240814 | 141400 | 5032161670 | 6320 | 6330 | 6330 | 6310 | 2835 |
| 419 | 20240814 | 141300 | 5014246670 | 6320 | 6300 | 6330 | 6300 | 345 |
| 420 | 20240814 | 141200 | 5012066940 | 6320 | 6320 | 6340 | 6290 | 7463 |
| 421 | 20240814 | 141100 | 4964884210 | 6330 | 6320 | 6330 | 6300 | 4393 |
| 422 | 20240814 | 141000 | 4937116800 | 6300 | 6310 | 6310 | 6300 | 1077 |
| 423 | 20240814 | 140900 | 4930330580 | 6300 | 6300 | 6310 | 6290 | 3544 |
| 424 | 20240814 | 140800 | 4907985560 | 6300 | 6310 | 6310 | 6290 | 268 |
| 425 | 20240814 | 140700 | 4906299140 | 6300 | 6300 | 6310 | 6290 | 1534 |
| 426 | 20240814 | 140600 | 4896636890 | 6310 | 6310 | 6310 | 6290 | 3579 |
| 427 | 20240814 | 140500 | 4874092700 | 6310 | 6310 | 6310 | 6300 | 571 |
| 428 | 20240814 | 140400 | 4870490700 | 6300 | 6310 | 6340 | 6280 | 6099 |
| 429 | 20240814 | 140300 | 4831985460 | 6320 | 6300 | 6330 | 6300 | 5602 |
| 430 | 20240814 | 140200 | 4796577420 | 6310 | 6340 | 6340 | 6310 | 701 |
| 431 | 20240814 | 140100 | 4792144840 | 6340 | 6310 | 6340 | 6300 | 3901 |
| 432 | 20240814 | 140000 | 4767462840 | 6320 | 6300 | 6320 | 6300 | 5632 |
| 433 | 20240814 | 135900 | 4731952050 | 6300 | 6340 | 6340 | 6290 | 510 |
| 434 | 20240814 | 135800 | 4728733280 | 6340 | 6280 | 6340 | 6280 | 4489 |
| 435 | 20240814 | 135700 | 4700357670 | 6280 | 6290 | 6290 | 6280 | 963 |
| 436 | 20240814 | 135600 | 4694309440 | 6280 | 6280 | 6290 | 6270 | 1242 |
| 437 | 20240814 | 135500 | 4686502320 | 6280 | 6260 | 6280 | 6260 | 1130 |
| 438 | 20240814 | 135400 | 4679421620 | 6260 | 6290 | 6300 | 6260 | 2193 |
| 439 | 20240814 | 135300 | 4665668690 | 6280 | 6290 | 6300 | 6280 | 907 |
| 440 | 20240814 | 135200 | 4659966810 | 6280 | 6290 | 6300 | 6280 | 660 |
| 441 | 20240814 | 135100 | 4655821050 | 6290 | 6290 | 6300 | 6280 | 2745 |
| 442 | 20240814 | 135000 | 4638532680 | 6290 | 6290 | 6290 | 6280 | 2498 |
| 443 | 20240814 | 134900 | 4622822350 | 6290 | 6280 | 6290 | 6280 | 701 |
| 444 | 20240814 | 134800 | 4618416430 | 6280 | 6280 | 6290 | 6270 | 725 |
| 445 | 20240814 | 134700 | 4613864790 | 6270 | 6270 | 6290 | 6270 | 1304 |
| 446 | 20240814 | 134600 | 4605668030 | 6260 | 6280 | 6290 | 6260 | 3151 |
| 447 | 20240814 | 134500 | 4585928670 | 6270 | 6280 | 6280 | 6260 | 3773 |
| 448 | 20240814 | 134400 | 4562252590 | 6280 | 6310 | 6310 | 6280 | 3203 |
| 449 | 20240814 | 134300 | 4542101770 | 6310 | 6300 | 6310 | 6290 | 2938 |
| 450 | 20240814 | 134200 | 4523592540 | 6310 | 6320 | 6320 | 6300 | 3513 |
| 451 | 20240814 | 134100 | 4501439320 | 6320 | 6330 | 6340 | 6320 | 1869 |
| 452 | 20240814 | 134000 | 4489625180 | 6330 | 6360 | 6360 | 6320 | 8058 |
| 453 | 20240814 | 133900 | 4438489650 | 6360 | 6410 | 6410 | 6360 | 13739 |
| 454 | 20240814 | 133800 | 4350744710 | 6410 | 6390 | 6410 | 6370 | 22590 |
| 455 | 20240814 | 133700 | 4206361040 | 6390 | 6390 | 6400 | 6370 | 16412 |
| 456 | 20240814 | 133600 | 4101526470 | 6400 | 6330 | 6400 | 6320 | 22856 |
| 457 | 20240814 | 133500 | 3955801580 | 6330 | 6330 | 6340 | 6320 | 6237 |
| 458 | 20240814 | 133400 | 3916352510 | 6330 | 6330 | 6340 | 6310 | 6492 |
| 459 | 20240814 | 133300 | 3875284170 | 6340 | 6330 | 6360 | 6330 | 36595 |
| 460 | 20240814 | 133200 | 3642962070 | 6330 | 6300 | 6340 | 6290 | 13020 |
| 461 | 20240814 | 133100 | 3560710040 | 6290 | 6290 | 6300 | 6280 | 4247 |
| 462 | 20240814 | 133000 | 3533985020 | 6290 | 6270 | 6290 | 6270 | 18552 |
| 463 | 20240814 | 132900 | 3417363370 | 6260 | 6250 | 6270 | 6250 | 1781 |
| 464 | 20240814 | 132800 | 3406212870 | 6250 | 6260 | 6260 | 6250 | 564 |
| 465 | 20240814 | 132700 | 3402684990 | 6260 | 6280 | 6280 | 6250 | 5564 |
| 466 | 20240814 | 132600 | 3367793290 | 6280 | 6240 | 6290 | 6240 | 7218 |
| 467 | 20240814 | 132500 | 3322515650 | 6260 | 6240 | 6270 | 6240 | 2946 |
| 468 | 20240814 | 132400 | 3304083120 | 6260 | 6240 | 6260 | 6230 | 4469 |
| 469 | 20240814 | 132300 | 3276155540 | 6240 | 6230 | 6250 | 6230 | 3388 |
| 470 | 20240814 | 132200 | 3255023310 | 6230 | 6230 | 6240 | 6220 | 1351 |
| 471 | 20240814 | 132100 | 3246610770 | 6230 | 6240 | 6240 | 6230 | 1977 |
| 472 | 20240814 | 132000 | 3234294030 | 6240 | 6230 | 6240 | 6230 | 2029 |
| 473 | 20240814 | 131900 | 3221634640 | 6240 | 6230 | 6240 | 6210 | 5289 |
| 474 | 20240814 | 131800 | 3188760840 | 6220 | 6240 | 6240 | 6220 | 1462 |
| 475 | 20240814 | 131700 | 3179664390 | 6210 | 6230 | 6240 | 6210 | 1810 |
| 476 | 20240814 | 131600 | 3168387760 | 6230 | 6210 | 6240 | 6210 | 2947 |
| 477 | 20240814 | 131500 | 3150040280 | 6210 | 6210 | 6220 | 6210 | 449 |
| 478 | 20240814 | 131400 | 3147251970 | 6200 | 6200 | 6210 | 6190 | 1023 |
| 479 | 20240814 | 131300 | 3140910010 | 6200 | 6200 | 6200 | 6190 | 518 |
| 480 | 20240814 | 131200 | 3137703340 | 6200 | 6210 | 6210 | 6190 | 3240 |
| 481 | 20240814 | 131100 | 3117616710 | 6210 | 6200 | 6210 | 6200 | 260 |
| 482 | 20240814 | 131000 | 3116004070 | 6200 | 6200 | 6210 | 6200 | 592 |
| 483 | 20240814 | 130900 | 3112333640 | 6210 | 6210 | 6220 | 6210 | 275 |
| 484 | 20240814 | 130800 | 3110624750 | 6210 | 6220 | 6220 | 6210 | 1153 |
| 485 | 20240814 | 130700 | 3103457270 | 6210 | 6210 | 6220 | 6210 | 1116 |
| 486 | 20240814 | 130600 | 3096523980 | 6220 | 6220 | 6220 | 6210 | 1639 |
| 487 | 20240814 | 130500 | 3086332710 | 6230 | 6220 | 6230 | 6210 | 1498 |
| 488 | 20240814 | 130400 | 3077016100 | 6220 | 6210 | 6220 | 6200 | 3520 |
| 489 | 20240814 | 130300 | 3055146820 | 6210 | 6220 | 6220 | 6190 | 2569 |
| 490 | 20240814 | 130200 | 3039178460 | 6210 | 6200 | 6210 | 6200 | 7243 |
| 491 | 20240814 | 130100 | 2994254240 | 6210 | 6200 | 6210 | 6190 | 2961 |
| 492 | 20240814 | 130000 | 2975885490 | 6200 | 6170 | 6200 | 6170 | 5772 |
| 493 | 20240814 | 125900 | 2940142930 | 6170 | 6160 | 6180 | 6160 | 598 |
| 494 | 20240814 | 125800 | 2936453230 | 6170 | 6170 | 6190 | 6160 | 3124 |
| 495 | 20240814 | 125700 | 2917160340 | 6170 | 6170 | 6180 | 6160 | 745 |
| 496 | 20240814 | 125600 | 2912563700 | 6170 | 6160 | 6180 | 6150 | 8241 |
| 497 | 20240814 | 125500 | 2861717400 | 6160 | 6160 | 6170 | 6150 | 2148 |
| 498 | 20240814 | 125400 | 2848487550 | 6170 | 6170 | 6170 | 6160 | 898 |
| 499 | 20240814 | 125300 | 2842950540 | 6170 | 6160 | 6170 | 6160 | 704 |
| 500 | 20240814 | 125200 | 2838613280 | 6160 | 6170 | 6170 | 6160 | 1343 |
| 501 | 20240814 | 125100 | 2830332150 | 6170 | 6160 | 6170 | 6150 | 480 |
| 502 | 20240814 | 125000 | 2827375340 | 6160 | 6150 | 6170 | 6150 | 655 |
| 503 | 20240814 | 124900 | 2823343090 | 6150 | 6160 | 6170 | 6150 | 569 |
| 504 | 20240814 | 124800 | 2819842040 | 6160 | 6190 | 6190 | 6160 | 442 |
| 505 | 20240814 | 124700 | 2817116580 | 6190 | 6160 | 6190 | 6160 | 3014 |
| 506 | 20240814 | 124600 | 2798505700 | 6170 | 6170 | 6170 | 6160 | 220 |
| 507 | 20240814 | 124500 | 2797149320 | 6160 | 6160 | 6170 | 6160 | 510 |
| 508 | 20240814 | 124400 | 2794006890 | 6170 | 6160 | 6170 | 6160 | 309 |
| 509 | 20240814 | 124300 | 2792103330 | 6160 | 6180 | 6190 | 6160 | 1377 |
| 510 | 20240814 | 124200 | 2783600820 | 6180 | 6170 | 6180 | 6160 | 311 |
| 511 | 20240814 | 124100 | 2781684150 | 6170 | 6160 | 6170 | 6160 | 787 |
| 512 | 20240814 | 124000 | 2776833300 | 6170 | 6160 | 6180 | 6150 | 1202 |
| 513 | 20240814 | 123900 | 2769417790 | 6160 | 6150 | 6170 | 6150 | 1363 |
| 514 | 20240814 | 123800 | 2761028220 | 6150 | 6160 | 6170 | 6150 | 3276 |
| 515 | 20240814 | 123700 | 2740830640 | 6160 | 6150 | 6160 | 6150 | 1147 |
| 516 | 20240814 | 123600 | 2733774960 | 6150 | 6160 | 6160 | 6150 | 925 |
| 517 | 20240814 | 123500 | 2728080310 | 6150 | 6150 | 6160 | 6140 | 865 |
| 518 | 20240814 | 123400 | 2722762100 | 6160 | 6150 | 6160 | 6150 | 1048 |
| 519 | 20240814 | 123300 | 2716316210 | 6150 | 6160 | 6160 | 6150 | 326 |
| 520 | 20240814 | 123200 | 2714308740 | 6150 | 6160 | 6160 | 6150 | 1328 |
| 521 | 20240814 | 123100 | 2706132760 | 6150 | 6140 | 6160 | 6140 | 830 |
| 522 | 20240814 | 123000 | 2701029540 | 6150 | 6150 | 6150 | 6140 | 484 |
| 523 | 20240814 | 122900 | 2698056890 | 6150 | 6150 | 6150 | 6140 | 819 |
| 524 | 20240814 | 122800 | 2693026310 | 6140 | 6140 | 6150 | 6140 | 1227 |
| 525 | 20240814 | 122700 | 2685491990 | 6150 | 6140 | 6150 | 6140 | 2392 |
| 526 | 20240814 | 122600 | 2670792390 | 6150 | 6150 | 6150 | 6140 | 747 |
| 527 | 20240814 | 122500 | 2666205100 | 6150 | 6140 | 6150 | 6140 | 212 |
| 528 | 20240814 | 122400 | 2664902690 | 6140 | 6160 | 6160 | 6140 | 2990 |
| 529 | 20240814 | 122300 | 2646515610 | 6160 | 6150 | 6160 | 6150 | 275 |
| 530 | 20240814 | 122200 | 2644824240 | 6160 | 6160 | 6160 | 6150 | 546 |
| 531 | 20240814 | 122100 | 2641466130 | 6150 | 6160 | 6160 | 6150 | 178 |
| 532 | 20240814 | 122000 | 2640370730 | 6160 | 6150 | 6160 | 6150 | 2084 |
| 533 | 20240814 | 121900 | 2627544040 | 6160 | 6170 | 6170 | 6160 | 39 |
| 534 | 20240814 | 121800 | 2627303680 | 6170 | 6150 | 6170 | 6150 | 783 |
| 535 | 20240814 | 121700 | 2622482640 | 6150 | 6150 | 6160 | 6150 | 872 |
| 536 | 20240814 | 121600 | 2617117570 | 6160 | 6160 | 6170 | 6160 | 188 |
| 537 | 20240814 | 121500 | 2615959470 | 6150 | 6160 | 6170 | 6150 | 5203 |
| 538 | 20240814 | 121400 | 2583915800 | 6150 | 6150 | 6160 | 6150 | 416 |
| 539 | 20240814 | 121300 | 2581357320 | 6150 | 6150 | 6150 | 6140 | 874 |
| 540 | 20240814 | 121200 | 2575985120 | 6150 | 6150 | 6160 | 6140 | 5548 |
| 541 | 20240814 | 121100 | 2541822780 | 6150 | 6150 | 6160 | 6150 | 1605 |
| 542 | 20240814 | 121000 | 2531951960 | 6150 | 6150 | 6160 | 6150 | 519 |
| 543 | 20240814 | 120900 | 2528759560 | 6150 | 6140 | 6160 | 6140 | 1012 |
| 544 | 20240814 | 120800 | 2522541570 | 6140 | 6150 | 6150 | 6140 | 1288 |
| 545 | 20240814 | 120700 | 2514621790 | 6160 | 6160 | 6160 | 6150 | 608 |
| 546 | 20240814 | 120600 | 2510880600 | 6150 | 6150 | 6160 | 6150 | 376 |
| 547 | 20240814 | 120500 | 2508568140 | 6160 | 6150 | 6160 | 6150 | 1099 |
| 548 | 20240814 | 120400 | 2501806700 | 6160 | 6150 | 6160 | 6150 | 117 |
| 549 | 20240814 | 120300 | 2501087080 | 6150 | 6150 | 6160 | 6150 | 1340 |
| 550 | 20240814 | 120200 | 2492846010 | 6150 | 6160 | 6160 | 6150 | 546 |
| 551 | 20240814 | 120100 | 2489487870 | 6150 | 6150 | 6160 | 6150 | 889 |
| 552 | 20240814 | 120000 | 2484018520 | 6150 | 6160 | 6160 | 6150 | 3538 |
| 553 | 20240814 | 115900 | 2462228220 | 6150 | 6150 | 6160 | 6150 | 4062 |
| 554 | 20240814 | 115800 | 2437211830 | 6150 | 6150 | 6160 | 6150 | 496 |
| 555 | 20240814 | 115700 | 2434161370 | 6160 | 6150 | 6160 | 6150 | 869 |
| 556 | 20240814 | 115600 | 2428816500 | 6150 | 6150 | 6160 | 6150 | 972 |
| 557 | 20240814 | 115500 | 2422838630 | 6150 | 6160 | 6160 | 6150 | 169 |
| 558 | 20240814 | 115400 | 2421799210 | 6150 | 6160 | 6170 | 6150 | 1953 |
| 559 | 20240814 | 115300 | 2409772590 | 6170 | 6170 | 6170 | 6170 | 101 |
| 560 | 20240814 | 115200 | 2409149420 | 6170 | 6160 | 6170 | 6160 | 595 |
| 561 | 20240814 | 115100 | 2405482310 | 6160 | 6160 | 6170 | 6160 | 508 |
| 562 | 20240814 | 115000 | 2402352930 | 6160 | 6160 | 6160 | 6160 | 686 |
| 563 | 20240814 | 114900 | 2398127170 | 6170 | 6170 | 6170 | 6160 | 157 |
| 564 | 20240814 | 114800 | 2397158500 | 6160 | 6160 | 6170 | 6160 | 619 |
| 565 | 20240814 | 114700 | 2393345390 | 6160 | 6180 | 6180 | 6160 | 287 |
| 566 | 20240814 | 114600 | 2391577330 | 6170 | 6170 | 6170 | 6160 | 1369 |
| 567 | 20240814 | 114500 | 2383141780 | 6170 | 6160 | 6170 | 6160 | 561 |
| 568 | 20240814 | 114400 | 2379685870 | 6160 | 6160 | 6160 | 6150 | 1071 |
| 569 | 20240814 | 114300 | 2373089490 | 6160 | 6160 | 6170 | 6150 | 887 |
| 570 | 20240814 | 114200 | 2367626070 | 6150 | 6150 | 6160 | 6150 | 1120 |
| 571 | 20240814 | 114100 | 2360736510 | 6160 | 6150 | 6160 | 6150 | 572 |
| 572 | 20240814 | 114000 | 2357216260 | 6150 | 6150 | 6160 | 6140 | 463 |
| 573 | 20240814 | 113900 | 2354369740 | 6150 | 6150 | 6160 | 6150 | 743 |
| 574 | 20240814 | 113800 | 2349799220 | 6150 | 6140 | 6150 | 6140 | 3704 |
| 575 | 20240814 | 113700 | 2327024530 | 6130 | 6140 | 6150 | 6130 | 6243 |
| 576 | 20240814 | 113600 | 2288693400 | 6150 | 6150 | 6160 | 6150 | 1616 |
| 577 | 20240814 | 113500 | 2278754440 | 6150 | 6150 | 6160 | 6150 | 318 |
| 578 | 20240814 | 113400 | 2276798450 | 6160 | 6150 | 6160 | 6150 | 104 |
| 579 | 20240814 | 113300 | 2276157880 | 6150 | 6160 | 6160 | 6150 | 1419 |
| 580 | 20240814 | 113200 | 2267423410 | 6160 | 6150 | 6160 | 6150 | 552 |
| 581 | 20240814 | 113100 | 2264027440 | 6150 | 6150 | 6150 | 6150 | 453 |
| 582 | 20240814 | 113000 | 2261241490 | 6160 | 6160 | 6160 | 6150 | 638 |
| 583 | 20240814 | 112900 | 2257315430 | 6150 | 6170 | 6170 | 6150 | 396 |
| 584 | 20240814 | 112800 | 2254879250 | 6170 | 6150 | 6170 | 6150 | 245 |
| 585 | 20240814 | 112700 | 2253370080 | 6150 | 6150 | 6160 | 6150 | 1909 |
| 586 | 20240814 | 112600 | 2241625150 | 6160 | 6150 | 6160 | 6140 | 298 |
| 587 | 20240814 | 112500 | 2239792330 | 6150 | 6140 | 6160 | 6140 | 574 |
| 588 | 20240814 | 112400 | 2236264560 | 6140 | 6150 | 6150 | 6140 | 766 |
| 589 | 20240814 | 112300 | 2231560060 | 6150 | 6150 | 6160 | 6140 | 495 |
| 590 | 20240814 | 112200 | 2228517770 | 6150 | 6140 | 6150 | 6140 | 1120 |
| 591 | 20240814 | 112100 | 2221636040 | 6140 | 6150 | 6150 | 6140 | 1019 |
| 592 | 20240814 | 112000 | 2215375330 | 6150 | 6150 | 6150 | 6140 | 2422 |
| 593 | 20240814 | 111900 | 2200481940 | 6140 | 6140 | 6150 | 6140 | 1794 |
| 594 | 20240814 | 111800 | 2189465390 | 6140 | 6140 | 6150 | 6140 | 2521 |
| 595 | 20240814 | 111700 | 2173985640 | 6150 | 6150 | 6160 | 6140 | 8089 |
| 596 | 20240814 | 111600 | 2124240300 | 6150 | 6150 | 6160 | 6150 | 727 |
| 597 | 20240814 | 111500 | 2119767870 | 6150 | 6160 | 6170 | 6150 | 650 |
| 598 | 20240814 | 111400 | 2115766130 | 6160 | 6160 | 6170 | 6150 | 2723 |
| 599 | 20240814 | 111300 | 2098992470 | 6170 | 6160 | 6170 | 6160 | 2058 |
| 600 | 20240814 | 111200 | 2086300970 | 6170 | 6180 | 6180 | 6160 | 412 |
| 601 | 20240814 | 111100 | 2083761190 | 6160 | 6160 | 6170 | 6160 | 1443 |
| 602 | 20240814 | 111000 | 2074859860 | 6160 | 6170 | 6180 | 6160 | 2084 |
| 603 | 20240814 | 110900 | 2062012850 | 6170 | 6170 | 6170 | 6160 | 1229 |
| 604 | 20240814 | 110800 | 2054429940 | 6170 | 6170 | 6170 | 6160 | 774 |
| 605 | 20240814 | 110700 | 2049660490 | 6170 | 6160 | 6170 | 6150 | 1168 |
| 606 | 20240814 | 110600 | 2042472130 | 6150 | 6170 | 6170 | 6150 | 5100 |
| 607 | 20240814 | 110500 | 2011057250 | 6170 | 6160 | 6170 | 6160 | 1067 |
| 608 | 20240814 | 110400 | 2004482760 | 6170 | 6180 | 6180 | 6160 | 3443 |
| 609 | 20240814 | 110300 | 1983243680 | 6170 | 6170 | 6180 | 6170 | 638 |
| 610 | 20240814 | 110200 | 1979307100 | 6170 | 6180 | 6180 | 6170 | 3519 |
| 611 | 20240814 | 110100 | 1957583930 | 6180 | 6190 | 6200 | 6180 | 698 |
| 612 | 20240814 | 110000 | 1953269850 | 6190 | 6190 | 6190 | 6180 | 1471 |
| 613 | 20240814 | 105900 | 1944175470 | 6190 | 6180 | 6190 | 6170 | 628 |
| 614 | 20240814 | 105800 | 1940290150 | 6180 | 6190 | 6190 | 6180 | 1336 |
| 615 | 20240814 | 105700 | 1932033200 | 6180 | 6180 | 6200 | 6180 | 1770 |
| 616 | 20240814 | 105600 | 1921093430 | 6190 | 6190 | 6190 | 6180 | 471 |
| 617 | 20240814 | 105500 | 1918179600 | 6180 | 6180 | 6190 | 6180 | 1114 |
| 618 | 20240814 | 105400 | 1911294860 | 6180 | 6180 | 6190 | 6180 | 5320 |
| 619 | 20240814 | 105300 | 1878401340 | 6180 | 6200 | 6200 | 6180 | 2547 |
| 620 | 20240814 | 105200 | 1862643070 | 6190 | 6200 | 6210 | 6180 | 5741 |
| 621 | 20240814 | 105100 | 1827108360 | 6200 | 6210 | 6210 | 6190 | 1237 |
| 622 | 20240814 | 105000 | 1819439770 | 6200 | 6200 | 6210 | 6200 | 4176 |
| 623 | 20240814 | 104900 | 1793543500 | 6190 | 6200 | 6220 | 6190 | 4402 |
| 624 | 20240814 | 104800 | 1766252060 | 6220 | 6210 | 6220 | 6200 | 170 |
| 625 | 20240814 | 104700 | 1765197250 | 6200 | 6200 | 6210 | 6200 | 9764 |
| 626 | 20240814 | 104600 | 1704657800 | 6200 | 6220 | 6230 | 6200 | 4106 |
| 627 | 20240814 | 104500 | 1679159710 | 6230 | 6220 | 6230 | 6210 | 806 |
| 628 | 20240814 | 104400 | 1674147800 | 6220 | 6210 | 6220 | 6210 | 990 |
| 629 | 20240814 | 104300 | 1667999630 | 6210 | 6220 | 6230 | 6210 | 1833 |
| 630 | 20240814 | 104200 | 1656612550 | 6230 | 6230 | 6230 | 6220 | 202 |
| 631 | 20240814 | 104100 | 1655355990 | 6220 | 6220 | 6230 | 6220 | 359 |
| 632 | 20240814 | 104000 | 1653122960 | 6220 | 6220 | 6230 | 6220 | 695 |
| 633 | 20240814 | 103900 | 1648799460 | 6220 | 6220 | 6240 | 6220 | 758 |
| 634 | 20240814 | 103800 | 1644083620 | 6230 | 6210 | 6230 | 6210 | 726 |
| 635 | 20240814 | 103700 | 1639567020 | 6230 | 6220 | 6230 | 6220 | 5636 |
| 636 | 20240814 | 103600 | 1604483120 | 6220 | 6220 | 6230 | 6220 | 894 |
| 637 | 20240814 | 103500 | 1598922380 | 6220 | 6220 | 6230 | 6210 | 1443 |
| 638 | 20240814 | 103400 | 1589950900 | 6220 | 6230 | 6230 | 6210 | 920 |
| 639 | 20240814 | 103300 | 1584228430 | 6210 | 6220 | 6230 | 6210 | 2223 |
| 640 | 20240814 | 103200 | 1570391300 | 6210 | 6230 | 6240 | 6210 | 3066 |
| 641 | 20240814 | 103100 | 1551321150 | 6230 | 6240 | 6240 | 6220 | 1771 |
| 642 | 20240814 | 103000 | 1540303130 | 6220 | 6230 | 6230 | 6220 | 1026 |
| 643 | 20240814 | 102900 | 1533913050 | 6230 | 6240 | 6240 | 6220 | 3168 |
| 644 | 20240814 | 102800 | 1514183210 | 6230 | 6240 | 6240 | 6230 | 774 |
| 645 | 20240814 | 102700 | 1509360940 | 6240 | 6230 | 6240 | 6230 | 3931 |
| 646 | 20240814 | 102600 | 1484870510 | 6240 | 6260 | 6260 | 6230 | 2660 |
| 647 | 20240814 | 102500 | 1468273190 | 6260 | 6250 | 6260 | 6250 | 852 |
| 648 | 20240814 | 102400 | 1462947900 | 6250 | 6260 | 6260 | 6250 | 872 |
| 649 | 20240814 | 102300 | 1457496800 | 6260 | 6250 | 6260 | 6250 | 1081 |
| 650 | 20240814 | 102200 | 1450733940 | 6260 | 6240 | 6260 | 6240 | 178 |
| 651 | 20240814 | 102100 | 1449622110 | 6240 | 6250 | 6250 | 6240 | 94 |
| 652 | 20240814 | 102000 | 1449035050 | 6260 | 6250 | 6260 | 6250 | 602 |
| 653 | 20240814 | 101900 | 1445272380 | 6250 | 6250 | 6250 | 6240 | 262 |
| 654 | 20240814 | 101800 | 1443635770 | 6250 | 6240 | 6250 | 6240 | 1077 |
| 655 | 20240814 | 101700 | 1436906490 | 6240 | 6250 | 6250 | 6230 | 122 |
| 656 | 20240814 | 101600 | 1436145810 | 6250 | 6240 | 6250 | 6240 | 1410 |
| 657 | 20240814 | 101500 | 1427341010 | 6240 | 6250 | 6250 | 6240 | 444 |
| 658 | 20240814 | 101400 | 1424570150 | 6250 | 6240 | 6250 | 6240 | 31 |
| 659 | 20240814 | 101300 | 1424376410 | 6240 | 6250 | 6250 | 6240 | 845 |
| 660 | 20240814 | 101200 | 1419103310 | 6240 | 6250 | 6250 | 6240 | 60 |
| 661 | 20240814 | 101100 | 1418728610 | 6240 | 6250 | 6250 | 6240 | 498 |
| 662 | 20240814 | 101000 | 1415617980 | 6250 | 6250 | 6250 | 6240 | 2065 |
| 663 | 20240814 | 100900 | 1402724100 | 6250 | 6250 | 6250 | 6240 | 1057 |
| 664 | 20240814 | 100800 | 1396127110 | 6250 | 6250 | 6250 | 6240 | 146 |
| 665 | 20240814 | 100700 | 1395215500 | 6250 | 6250 | 6250 | 6250 | 30 |
| 666 | 20240814 | 100600 | 1395028000 | 6260 | 6250 | 6260 | 6250 | 4963 |
| 667 | 20240814 | 100500 | 1364009200 | 6250 | 6260 | 6260 | 6240 | 359 |
| 668 | 20240814 | 100400 | 1361767890 | 6260 | 6240 | 6260 | 6240 | 1640 |
| 669 | 20240814 | 100300 | 1351505390 | 6240 | 6240 | 6260 | 6230 | 2247 |
| 670 | 20240814 | 100200 | 1337483000 | 6260 | 6260 | 6260 | 6240 | 704 |
| 671 | 20240814 | 100100 | 1333085720 | 6260 | 6250 | 6260 | 6250 | 1974 |
| 672 | 20240814 | 100000 | 1320748170 | 6250 | 6260 | 6260 | 6250 | 475 |
| 673 | 20240814 | 095900 | 1317778020 | 6260 | 6250 | 6260 | 6250 | 126 |
| 674 | 20240814 | 095800 | 1316989850 | 6250 | 6250 | 6270 | 6250 | 1603 |
| 675 | 20240814 | 095700 | 1306970120 | 6240 | 6250 | 6270 | 6240 | 6929 |
| 676 | 20240814 | 095600 | 1263669880 | 6260 | 6280 | 6280 | 6260 | 2922 |
| 677 | 20240814 | 095500 | 1245354070 | 6280 | 6280 | 6280 | 6270 | 618 |
| 678 | 20240814 | 095400 | 1241473730 | 6270 | 6270 | 6280 | 6270 | 962 |
| 679 | 20240814 | 095300 | 1235441740 | 6260 | 6260 | 6270 | 6260 | 3193 |
| 680 | 20240814 | 095200 | 1215453510 | 6270 | 6270 | 6270 | 6260 | 255 |
| 681 | 20240814 | 095100 | 1213855640 | 6270 | 6270 | 6270 | 6260 | 2332 |
| 682 | 20240814 | 095000 | 1199236270 | 6280 | 6280 | 6280 | 6270 | 330 |
| 683 | 20240814 | 094900 | 1197166860 | 6280 | 6260 | 6280 | 6260 | 328 |
| 684 | 20240814 | 094800 | 1195111120 | 6270 | 6270 | 6270 | 6270 | 726 |
| 685 | 20240814 | 094700 | 1190559100 | 6280 | 6290 | 6290 | 6270 | 612 |
| 686 | 20240814 | 094600 | 1186711690 | 6290 | 6290 | 6290 | 6270 | 1713 |
| 687 | 20240814 | 094500 | 1175955220 | 6290 | 6290 | 6290 | 6280 | 5617 |
| 688 | 20240814 | 094400 | 1140636600 | 6280 | 6270 | 6280 | 6260 | 2951 |
| 689 | 20240814 | 094300 | 1122115540 | 6270 | 6260 | 6270 | 6260 | 2106 |
| 690 | 20240814 | 094200 | 1108916830 | 6270 | 6270 | 6270 | 6260 | 1159 |
| 691 | 20240814 | 094100 | 1101653150 | 6270 | 6260 | 6270 | 6250 | 1673 |
| 692 | 20240814 | 094000 | 1091175190 | 6260 | 6250 | 6260 | 6250 | 193 |
| 693 | 20240814 | 093900 | 1089968000 | 6250 | 6260 | 6260 | 6250 | 383 |
| 694 | 20240814 | 093800 | 1087571310 | 6260 | 6250 | 6260 | 6240 | 521 |
| 695 | 20240814 | 093700 | 1084314290 | 6240 | 6240 | 6250 | 6240 | 554 |
| 696 | 20240814 | 093600 | 1080857130 | 6230 | 6230 | 6250 | 6230 | 2284 |
| 697 | 20240814 | 093500 | 1066605330 | 6240 | 6260 | 6260 | 6230 | 1866 |
| 698 | 20240814 | 093400 | 1054954980 | 6260 | 6240 | 6260 | 6230 | 2722 |
| 699 | 20240814 | 093300 | 1037958980 | 6240 | 6230 | 6240 | 6230 | 326 |
| 700 | 20240814 | 093200 | 1035927710 | 6230 | 6240 | 6240 | 6230 | 1001 |
| 701 | 20240814 | 093100 | 1029689200 | 6240 | 6240 | 6240 | 6230 | 1365 |
| 702 | 20240814 | 093000 | 1021172580 | 6250 | 6240 | 6250 | 6230 | 762 |
| 703 | 20240814 | 092900 | 1016418450 | 6230 | 6240 | 6260 | 6230 | 2897 |
| 704 | 20240814 | 092800 | 998331530 | 6240 | 6240 | 6240 | 6230 | 2039 |
| 705 | 20240814 | 092700 | 985624300 | 6240 | 6220 | 6240 | 6220 | 517 |
| 706 | 20240814 | 092600 | 982403120 | 6220 | 6210 | 6230 | 6210 | 2259 |
| 707 | 20240814 | 092500 | 968357850 | 6210 | 6230 | 6230 | 6210 | 3485 |
| 708 | 20240814 | 092400 | 946704850 | 6220 | 6210 | 6240 | 6210 | 2026 |
| 709 | 20240814 | 092300 | 934115500 | 6210 | 6240 | 6240 | 6210 | 7967 |
| 710 | 20240814 | 092200 | 884551980 | 6250 | 6240 | 6250 | 6240 | 658 |
| 711 | 20240814 | 092100 | 880445030 | 6250 | 6240 | 6250 | 6230 | 443 |
| 712 | 20240814 | 092000 | 877679550 | 6240 | 6220 | 6240 | 6210 | 2011 |
| 713 | 20240814 | 091900 | 865180790 | 6220 | 6210 | 6220 | 6210 | 599 |
| 714 | 20240814 | 091800 | 861458190 | 6210 | 6200 | 6220 | 6190 | 5495 |
| 715 | 20240814 | 091700 | 827366590 | 6200 | 6230 | 6230 | 6200 | 10787 |
| 716 | 20240814 | 091600 | 760332670 | 6200 | 6250 | 6250 | 6200 | 19735 |
| 717 | 20240814 | 091500 | 637701460 | 6250 | 6240 | 6260 | 6230 | 8876 |
| 718 | 20240814 | 091400 | 582229320 | 6250 | 6260 | 6270 | 6240 | 6968 |
| 719 | 20240814 | 091300 | 538670740 | 6260 | 6270 | 6280 | 6260 | 3484 |
| 720 | 20240814 | 091200 | 516850430 | 6260 | 6250 | 6280 | 6250 | 4474 |
| 721 | 20240814 | 091100 | 488854830 | 6250 | 6310 | 6310 | 6250 | 29740 |
| 722 | 20240814 | 091000 | 302337810 | 6310 | 6310 | 6320 | 6310 | 997 |
| 723 | 20240814 | 090900 | 296043720 | 6310 | 6290 | 6310 | 6290 | 1203 |
| 724 | 20240814 | 090800 | 288465210 | 6290 | 6300 | 6300 | 6290 | 2081 |
| 725 | 20240814 | 090700 | 275371810 | 6300 | 6310 | 6310 | 6290 | 448 |
| 726 | 20240814 | 090600 | 272549300 | 6290 | 6300 | 6320 | 6280 | 3821 |
| 727 | 20240814 | 090500 | 248508210 | 6280 | 6330 | 6330 | 6280 | 17368 |
| 728 | 20240814 | 090400 | 139291470 | 6300 | 6320 | 6340 | 6300 | 5658 |
| 729 | 20240814 | 090300 | 103547550 | 6320 | 6330 | 6340 | 6320 | 2213 |
| 730 | 20240814 | 090200 | 89545530 | 6330 | 6340 | 6340 | 6330 | 1486 |
| 731 | 20240814 | 090100 | 80133210 | 6340 | 6300 | 6340 | 6290 | 5001 |
| 732 | 20240814 | 090000 | 48607380 | 6300 | 6350 | 6370 | 6290 | 7669 |