38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 203600 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 3505 |
| 3 | 20230914 | 203500 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 4 | 20230914 | 203400 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 5 | 20230914 | 203300 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 6 | 20230914 | 203200 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 7 | 20230914 | 203100 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 8 | 20230914 | 203000 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 9 | 20230914 | 202900 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 10 | 20230914 | 202800 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 11 | 20230914 | 202700 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 12 | 20230914 | 202600 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 13 | 20230914 | 202500 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 14 | 20230914 | 202400 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 15 | 20230914 | 202300 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 16 | 20230914 | 202200 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 17 | 20230914 | 202100 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 18 | 20230914 | 202000 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 19 | 20230914 | 201900 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 20 | 20230914 | 201800 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 21 | 20230914 | 201700 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 22 | 20230914 | 201600 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 23 | 20230914 | 201500 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 24 | 20230914 | 201400 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 25 | 20230914 | 201300 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 26 | 20230914 | 201200 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 27 | 20230914 | 201100 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 28 | 20230914 | 201000 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 29 | 20230914 | 200900 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 30 | 20230914 | 200800 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 31 | 20230914 | 200700 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 32 | 20230914 | 200600 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 3505 |
| 33 | 20230914 | 200500 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 34 | 20230914 | 200400 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 35 | 20230914 | 200300 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 36 | 20230914 | 200200 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 37 | 20230914 | 200100 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 38 | 20230914 | 200000 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 39 | 20230914 | 195900 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 40 | 20230914 | 195800 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 41 | 20230914 | 195700 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 42 | 20230914 | 195600 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 43 | 20230914 | 195500 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 44 | 20230914 | 195400 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 45 | 20230914 | 195300 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 46 | 20230914 | 195200 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 47 | 20230914 | 195100 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 48 | 20230914 | 195000 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 49 | 20230914 | 194900 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 50 | 20230914 | 194800 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 51 | 20230914 | 194700 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 52 | 20230914 | 194600 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 53 | 20230914 | 194500 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 54 | 20230914 | 194400 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 55 | 20230914 | 194300 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 56 | 20230914 | 194200 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 57 | 20230914 | 194100 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 58 | 20230914 | 194000 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 59 | 20230914 | 193900 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 60 | 20230914 | 193800 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 61 | 20230914 | 193700 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 62 | 20230914 | 193600 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 3505 |
| 63 | 20230914 | 193500 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 64 | 20230914 | 193400 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 65 | 20230914 | 193300 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 66 | 20230914 | 193200 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 67 | 20230914 | 193100 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 68 | 20230914 | 193000 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 69 | 20230914 | 192900 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 70 | 20230914 | 192800 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 71 | 20230914 | 192700 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 72 | 20230914 | 192600 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 73 | 20230914 | 192500 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 74 | 20230914 | 192400 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 75 | 20230914 | 192300 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 76 | 20230914 | 192200 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 77 | 20230914 | 192100 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 78 | 20230914 | 192000 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 79 | 20230914 | 191900 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 80 | 20230914 | 191800 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 81 | 20230914 | 191700 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 82 | 20230914 | 191600 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 83 | 20230914 | 191500 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 84 | 20230914 | 191400 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 85 | 20230914 | 191300 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 86 | 20230914 | 191200 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 87 | 20230914 | 191100 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 88 | 20230914 | 191000 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 89 | 20230914 | 190900 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 90 | 20230914 | 190800 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 91 | 20230914 | 190700 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 92 | 20230914 | 190600 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 3505 |
| 93 | 20230914 | 190500 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 94 | 20230914 | 190400 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 95 | 20230914 | 190300 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 96 | 20230914 | 190200 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 97 | 20230914 | 190100 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 98 | 20230914 | 190000 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 99 | 20230914 | 185900 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 100 | 20230914 | 185800 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 101 | 20230914 | 185700 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 102 | 20230914 | 185600 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 103 | 20230914 | 185500 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 104 | 20230914 | 185400 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 105 | 20230914 | 185300 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 106 | 20230914 | 185200 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 107 | 20230914 | 185100 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 108 | 20230914 | 185000 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 109 | 20230914 | 184900 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 110 | 20230914 | 184800 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 111 | 20230914 | 184700 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 112 | 20230914 | 184600 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 113 | 20230914 | 184500 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 114 | 20230914 | 184400 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 115 | 20230914 | 184300 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 116 | 20230914 | 184200 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 117 | 20230914 | 184100 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 118 | 20230914 | 184000 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 119 | 20230914 | 183900 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 120 | 20230914 | 183800 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 121 | 20230914 | 183700 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 122 | 20230914 | 183600 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 3505 |
| 123 | 20230914 | 183500 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 124 | 20230914 | 183400 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 125 | 20230914 | 183300 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 126 | 20230914 | 183200 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 127 | 20230914 | 183100 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 128 | 20230914 | 183000 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 129 | 20230914 | 182900 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 130 | 20230914 | 182800 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 131 | 20230914 | 182700 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 132 | 20230914 | 182600 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 133 | 20230914 | 182500 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 134 | 20230914 | 182400 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 135 | 20230914 | 182300 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 136 | 20230914 | 182200 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 137 | 20230914 | 182100 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 138 | 20230914 | 182000 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 139 | 20230914 | 181900 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 140 | 20230914 | 181800 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 141 | 20230914 | 181700 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 142 | 20230914 | 181600 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 143 | 20230914 | 181500 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 144 | 20230914 | 181400 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 145 | 20230914 | 181300 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 146 | 20230914 | 181200 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 147 | 20230914 | 181100 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 148 | 20230914 | 181000 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 149 | 20230914 | 180900 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 150 | 20230914 | 180800 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 151 | 20230914 | 180700 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 152 | 20230914 | 180600 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 3505 |
| 153 | 20230914 | 180500 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 154 | 20230914 | 180400 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 155 | 20230914 | 180300 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 156 | 20230914 | 180200 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 157 | 20230914 | 180100 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 158 | 20230914 | 180000 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 159 | 20230914 | 175900 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 160 | 20230914 | 175800 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 161 | 20230914 | 175700 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 162 | 20230914 | 175600 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 163 | 20230914 | 175500 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 164 | 20230914 | 175400 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 165 | 20230914 | 175300 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 166 | 20230914 | 175200 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 167 | 20230914 | 175100 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 168 | 20230914 | 175000 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 169 | 20230914 | 174900 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 170 | 20230914 | 174800 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 171 | 20230914 | 174700 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 172 | 20230914 | 174600 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 173 | 20230914 | 174500 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 174 | 20230914 | 174400 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 175 | 20230914 | 174300 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 176 | 20230914 | 174200 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 177 | 20230914 | 174100 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 178 | 20230914 | 174000 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 179 | 20230914 | 173900 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 180 | 20230914 | 173800 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 181 | 20230914 | 173700 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 182 | 20230914 | 173600 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 3505 |
| 183 | 20230914 | 173500 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 184 | 20230914 | 173400 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 185 | 20230914 | 173300 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 186 | 20230914 | 173200 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 187 | 20230914 | 173100 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 188 | 20230914 | 173000 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 189 | 20230914 | 172900 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 190 | 20230914 | 172800 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 191 | 20230914 | 172700 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 192 | 20230914 | 172600 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 193 | 20230914 | 172500 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 194 | 20230914 | 172400 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 195 | 20230914 | 172300 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 196 | 20230914 | 172200 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 197 | 20230914 | 172100 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 198 | 20230914 | 172000 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 199 | 20230914 | 171900 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 200 | 20230914 | 171800 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 201 | 20230914 | 171700 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 202 | 20230914 | 171600 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 203 | 20230914 | 171500 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 204 | 20230914 | 171400 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 205 | 20230914 | 171300 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 206 | 20230914 | 171200 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 207 | 20230914 | 171100 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 208 | 20230914 | 171000 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 209 | 20230914 | 170900 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 210 | 20230914 | 170800 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 211 | 20230914 | 170700 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 212 | 20230914 | 170600 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 3505 |
| 213 | 20230914 | 170500 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 214 | 20230914 | 170400 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 215 | 20230914 | 170300 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 216 | 20230914 | 170200 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 217 | 20230914 | 170100 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 218 | 20230914 | 170000 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 219 | 20230914 | 165900 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 220 | 20230914 | 165800 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 221 | 20230914 | 165700 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 222 | 20230914 | 165600 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 223 | 20230914 | 165500 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 224 | 20230914 | 165400 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 225 | 20230914 | 165300 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 226 | 20230914 | 165200 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 227 | 20230914 | 165100 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 228 | 20230914 | 165000 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 229 | 20230914 | 164900 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 230 | 20230914 | 164800 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 231 | 20230914 | 164700 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 232 | 20230914 | 164600 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 233 | 20230914 | 164500 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 234 | 20230914 | 164400 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 235 | 20230914 | 164300 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 236 | 20230914 | 164200 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 237 | 20230914 | 164100 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 238 | 20230914 | 164000 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 239 | 20230914 | 163900 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 240 | 20230914 | 163800 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 241 | 20230914 | 163700 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 242 | 20230914 | 163600 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 3505 |
| 243 | 20230914 | 163500 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 244 | 20230914 | 163400 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 245 | 20230914 | 163300 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 246 | 20230914 | 163200 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 247 | 20230914 | 163100 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 248 | 20230914 | 163000 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 249 | 20230914 | 162900 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 250 | 20230914 | 162800 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 251 | 20230914 | 162700 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 252 | 20230914 | 162600 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 253 | 20230914 | 162500 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 254 | 20230914 | 162400 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 255 | 20230914 | 162300 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 256 | 20230914 | 162200 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 257 | 20230914 | 162100 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 258 | 20230914 | 162000 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 259 | 20230914 | 161900 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 260 | 20230914 | 161800 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 261 | 20230914 | 161700 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 262 | 20230914 | 161600 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 263 | 20230914 | 161500 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 264 | 20230914 | 161400 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 265 | 20230914 | 161300 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 266 | 20230914 | 161200 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 267 | 20230914 | 161100 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 268 | 20230914 | 161000 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 269 | 20230914 | 160900 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 270 | 20230914 | 160800 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 271 | 20230914 | 160700 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 272 | 20230914 | 160600 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 3505 |
| 273 | 20230914 | 160500 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 274 | 20230914 | 160400 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 275 | 20230914 | 160300 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 276 | 20230914 | 160200 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 277 | 20230914 | 160100 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 278 | 20230914 | 160000 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 279 | 20230914 | 155900 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 280 | 20230914 | 155800 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 281 | 20230914 | 155700 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 282 | 20230914 | 155600 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 283 | 20230914 | 155500 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 284 | 20230914 | 155400 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 285 | 20230914 | 155300 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 286 | 20230914 | 155200 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 287 | 20230914 | 155100 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 288 | 20230914 | 155000 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 289 | 20230914 | 154900 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 290 | 20230914 | 154800 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 291 | 20230914 | 154700 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 292 | 20230914 | 154600 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 293 | 20230914 | 154500 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 294 | 20230914 | 154400 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 295 | 20230914 | 154300 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 296 | 20230914 | 154200 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 297 | 20230914 | 154100 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 298 | 20230914 | 154000 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 299 | 20230914 | 153900 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 300 | 20230914 | 153800 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 301 | 20230914 | 153700 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 302 | 20230914 | 153600 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 3505 |
| 303 | 20230914 | 153500 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 304 | 20230914 | 153400 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 305 | 20230914 | 153300 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 306 | 20230914 | 153200 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 307 | 20230914 | 153100 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 308 | 20230914 | 153000 | 35712690900 | 56200 | 56200 | 56200 | 56200 | 3505 |
| 309 | 20230914 | 152900 | 35515709900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 310 | 20230914 | 152800 | 35515709900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 311 | 20230914 | 152700 | 35515709900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 312 | 20230914 | 152600 | 35515709900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 313 | 20230914 | 152500 | 35515709900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 314 | 20230914 | 152400 | 35515709900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 315 | 20230914 | 152300 | 35515709900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 316 | 20230914 | 152200 | 35515709900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 317 | 20230914 | 152100 | 35515709900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 318 | 20230914 | 152000 | 35515709900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 319 | 20230914 | 151900 | 35515709900 | 56300 | 56400 | 56400 | 56000 | 3668 |
| 320 | 20230914 | 151800 | 35309601700 | 56300 | 56200 | 56300 | 56200 | 1133 |
| 321 | 20230914 | 151700 | 35245822300 | 56200 | 56200 | 56300 | 56100 | 642 |
| 322 | 20230914 | 151600 | 35209731900 | 56300 | 56200 | 56400 | 56100 | 1424 |
| 323 | 20230914 | 151500 | 35129544800 | 56200 | 56200 | 56400 | 56200 | 2848 |
| 324 | 20230914 | 151400 | 34969195700 | 56200 | 56100 | 56300 | 56100 | 1393 |
| 325 | 20230914 | 151300 | 34890887300 | 56100 | 56100 | 56300 | 56100 | 1272 |
| 326 | 20230914 | 151200 | 34819386600 | 56200 | 56100 | 56300 | 56100 | 741 |
| 327 | 20230914 | 151100 | 34777773000 | 56100 | 56300 | 56300 | 56100 | 1474 |
| 328 | 20230914 | 151000 | 34694870200 | 56300 | 56200 | 56300 | 56200 | 496 |
| 329 | 20230914 | 150900 | 34666963900 | 56300 | 56200 | 56300 | 56100 | 899 |
| 330 | 20230914 | 150800 | 34616392100 | 56200 | 56300 | 56300 | 56100 | 1730 |
| 331 | 20230914 | 150700 | 34519173400 | 56200 | 56200 | 56300 | 56200 | 444 |
| 332 | 20230914 | 150600 | 34494184300 | 56300 | 56300 | 56400 | 56300 | 1461 |
| 333 | 20230914 | 150500 | 34411891700 | 56400 | 56300 | 56400 | 56300 | 880 |
| 334 | 20230914 | 150400 | 34362307500 | 56300 | 56400 | 56400 | 56200 | 1154 |
| 335 | 20230914 | 150300 | 34297324100 | 56300 | 56300 | 56400 | 56300 | 468 |
| 336 | 20230914 | 150200 | 34270941500 | 56300 | 56300 | 56300 | 56200 | 886 |
| 337 | 20230914 | 150100 | 34221061300 | 56300 | 56300 | 56400 | 56300 | 1113 |
| 338 | 20230914 | 150000 | 34158339800 | 56300 | 56500 | 56500 | 56300 | 708 |
| 339 | 20230914 | 145900 | 34118464900 | 56400 | 56500 | 56500 | 56400 | 2080 |
| 340 | 20230914 | 145800 | 34000970700 | 56500 | 56400 | 56500 | 56300 | 126 |
| 341 | 20230914 | 145700 | 33993858500 | 56400 | 56300 | 56400 | 56200 | 1805 |
| 342 | 20230914 | 145600 | 33892162400 | 56400 | 56300 | 56500 | 56300 | 1484 |
| 343 | 20230914 | 145500 | 33808484300 | 56200 | 56300 | 56300 | 56200 | 642 |
| 344 | 20230914 | 145400 | 33772375300 | 56300 | 56500 | 56500 | 56300 | 1173 |
| 345 | 20230914 | 145300 | 33706248300 | 56500 | 56300 | 56500 | 56100 | 867 |
| 346 | 20230914 | 145200 | 33657376300 | 56300 | 56000 | 56300 | 55800 | 2031 |
| 347 | 20230914 | 145100 | 33543628500 | 55900 | 56000 | 56000 | 55800 | 1819 |
| 348 | 20230914 | 145000 | 33441856800 | 56000 | 55900 | 56000 | 55800 | 1634 |
| 349 | 20230914 | 144900 | 33350498800 | 55900 | 55900 | 56000 | 55700 | 4471 |
| 350 | 20230914 | 144800 | 33100757100 | 55900 | 55900 | 56000 | 55800 | 2159 |
| 351 | 20230914 | 144700 | 32980101600 | 55900 | 56300 | 56300 | 55900 | 2764 |
| 352 | 20230914 | 144600 | 32825095400 | 56200 | 56200 | 56300 | 56200 | 816 |
| 353 | 20230914 | 144500 | 32779205800 | 56200 | 56100 | 56200 | 55900 | 3968 |
| 354 | 20230914 | 144400 | 32556773900 | 56000 | 56600 | 56600 | 56000 | 6510 |
| 355 | 20230914 | 144300 | 32190812400 | 56500 | 56500 | 56600 | 56500 | 2042 |
| 356 | 20230914 | 144200 | 32075405200 | 56400 | 56400 | 56600 | 56300 | 4067 |
| 357 | 20230914 | 144100 | 31845918500 | 56400 | 56600 | 56700 | 56400 | 998 |
| 358 | 20230914 | 144000 | 31789446100 | 56700 | 56600 | 56800 | 56600 | 692 |
| 359 | 20230914 | 143900 | 31750174700 | 56500 | 56700 | 56700 | 56500 | 585 |
| 360 | 20230914 | 143800 | 31717033200 | 56600 | 56500 | 56700 | 56400 | 882 |
| 361 | 20230914 | 143700 | 31667179900 | 56500 | 56700 | 56700 | 56400 | 2066 |
| 362 | 20230914 | 143600 | 31550384600 | 56700 | 56600 | 56700 | 56500 | 1308 |
| 363 | 20230914 | 143500 | 31476387400 | 56600 | 56600 | 56800 | 56600 | 868 |
| 364 | 20230914 | 143400 | 31427193100 | 56700 | 56800 | 56900 | 56600 | 800 |
| 365 | 20230914 | 143300 | 31381795500 | 56800 | 56700 | 56900 | 56700 | 774 |
| 366 | 20230914 | 143200 | 31337840900 | 56700 | 56700 | 56900 | 56500 | 1609 |
| 367 | 20230914 | 143100 | 31246644500 | 56700 | 56800 | 56900 | 56500 | 1548 |
| 368 | 20230914 | 143000 | 31158891000 | 56800 | 56800 | 56900 | 56800 | 752 |
| 369 | 20230914 | 142900 | 31116117900 | 56900 | 56800 | 56900 | 56700 | 297 |
| 370 | 20230914 | 142800 | 31099241800 | 56800 | 56800 | 56900 | 56800 | 731 |
| 371 | 20230914 | 142700 | 31057652800 | 56800 | 56800 | 56900 | 56800 | 513 |
| 372 | 20230914 | 142600 | 31028481400 | 56800 | 56700 | 56800 | 56600 | 840 |
| 373 | 20230914 | 142500 | 30980830100 | 56700 | 56400 | 56700 | 56400 | 716 |
| 374 | 20230914 | 142400 | 30940340400 | 56400 | 56500 | 56700 | 56400 | 6695 |
| 375 | 20230914 | 142300 | 30562178800 | 56600 | 56900 | 56900 | 56600 | 4218 |
| 376 | 20230914 | 142200 | 30323015500 | 56900 | 57300 | 57300 | 56900 | 3508 |
| 377 | 20230914 | 142100 | 30122875900 | 57300 | 57100 | 57300 | 57100 | 1013 |
| 378 | 20230914 | 142000 | 30064907200 | 57100 | 57100 | 57300 | 57000 | 1710 |
| 379 | 20230914 | 141900 | 29967122800 | 57200 | 57100 | 57200 | 57100 | 641 |
| 380 | 20230914 | 141800 | 29930473700 | 57100 | 57000 | 57200 | 57000 | 999 |
| 381 | 20230914 | 141700 | 29873435600 | 57000 | 57100 | 57200 | 57000 | 547 |
| 382 | 20230914 | 141600 | 29842210100 | 57100 | 57000 | 57200 | 57000 | 940 |
| 383 | 20230914 | 141500 | 29788547300 | 57100 | 56900 | 57100 | 56800 | 1165 |
| 384 | 20230914 | 141400 | 29722166600 | 56900 | 57000 | 57000 | 56800 | 1282 |
| 385 | 20230914 | 141300 | 29649241000 | 57000 | 56900 | 57100 | 56900 | 1106 |
| 386 | 20230914 | 141200 | 29586218100 | 56900 | 57000 | 57100 | 56900 | 1146 |
| 387 | 20230914 | 141100 | 29520909200 | 57000 | 57100 | 57100 | 57000 | 1383 |
| 388 | 20230914 | 141000 | 29441988600 | 57100 | 57100 | 57200 | 57000 | 1189 |
| 389 | 20230914 | 140900 | 29374092700 | 57100 | 57100 | 57200 | 57100 | 1143 |
| 390 | 20230914 | 140800 | 29308723600 | 57100 | 57100 | 57200 | 57000 | 1236 |
| 391 | 20230914 | 140700 | 29238153800 | 57100 | 57000 | 57100 | 56900 | 1365 |
| 392 | 20230914 | 140600 | 29160254800 | 57000 | 56900 | 57100 | 56900 | 1864 |
| 393 | 20230914 | 140500 | 29054013900 | 56900 | 56900 | 57000 | 56800 | 533 |
| 394 | 20230914 | 140400 | 29023679900 | 57000 | 56900 | 57000 | 56800 | 1089 |
| 395 | 20230914 | 140300 | 28961667500 | 56900 | 56900 | 57000 | 56900 | 585 |
| 396 | 20230914 | 140200 | 28928342400 | 56900 | 56800 | 56900 | 56700 | 695 |
| 397 | 20230914 | 140100 | 28888822700 | 56800 | 56700 | 56900 | 56700 | 1352 |
| 398 | 20230914 | 140000 | 28812069600 | 56700 | 56900 | 56900 | 56700 | 1097 |
| 399 | 20230914 | 135900 | 28749720900 | 56900 | 56700 | 56900 | 56700 | 982 |
| 400 | 20230914 | 135800 | 28693887700 | 56700 | 56800 | 56900 | 56700 | 493 |
| 401 | 20230914 | 135700 | 28665886300 | 56800 | 56800 | 56900 | 56700 | 947 |
| 402 | 20230914 | 135600 | 28612065900 | 56800 | 56800 | 56900 | 56700 | 730 |
| 403 | 20230914 | 135500 | 28570574100 | 56800 | 56800 | 56900 | 56700 | 554 |
| 404 | 20230914 | 135400 | 28539109800 | 56800 | 56400 | 56800 | 56400 | 386 |
| 405 | 20230914 | 135300 | 28517231700 | 56400 | 56300 | 56600 | 56200 | 1313 |
| 406 | 20230914 | 135200 | 28443157500 | 56300 | 56300 | 56400 | 56200 | 1244 |
| 407 | 20230914 | 135100 | 28373079400 | 56300 | 56600 | 56600 | 56300 | 1058 |
| 408 | 20230914 | 135000 | 28313404200 | 56600 | 56500 | 56700 | 56300 | 3315 |
| 409 | 20230914 | 134900 | 28126265600 | 56600 | 56800 | 56800 | 56500 | 1417 |
| 410 | 20230914 | 134800 | 28045970500 | 56700 | 56800 | 56900 | 56700 | 1323 |
| 411 | 20230914 | 134700 | 27970803300 | 56800 | 57000 | 57000 | 56800 | 1143 |
| 412 | 20230914 | 134600 | 27905702300 | 57000 | 56900 | 57000 | 56800 | 819 |
| 413 | 20230914 | 134500 | 27859072800 | 57000 | 56900 | 57000 | 56900 | 1789 |
| 414 | 20230914 | 134400 | 27757239500 | 56900 | 56900 | 57000 | 56900 | 1030 |
| 415 | 20230914 | 134300 | 27698570200 | 56900 | 56800 | 56900 | 56800 | 412 |
| 416 | 20230914 | 134200 | 27675153500 | 56800 | 56600 | 56900 | 56600 | 1044 |
| 417 | 20230914 | 134100 | 27615895400 | 56700 | 56800 | 56900 | 56600 | 3645 |
| 418 | 20230914 | 134000 | 27409267900 | 56800 | 56900 | 57000 | 56800 | 1297 |
| 419 | 20230914 | 133900 | 27335521300 | 56900 | 57000 | 57000 | 56900 | 1199 |
| 420 | 20230914 | 133800 | 27267237800 | 56900 | 56900 | 57000 | 56700 | 3998 |
| 421 | 20230914 | 133700 | 27039916800 | 56900 | 57000 | 57100 | 56900 | 1631 |
| 422 | 20230914 | 133600 | 26946992700 | 57000 | 57000 | 57200 | 56900 | 3799 |
| 423 | 20230914 | 133500 | 26730306300 | 57000 | 57000 | 57100 | 57000 | 1792 |
| 424 | 20230914 | 133400 | 26628073300 | 57100 | 57000 | 57100 | 56900 | 1115 |
| 425 | 20230914 | 133300 | 26564522200 | 57000 | 56900 | 57100 | 56900 | 5811 |
| 426 | 20230914 | 133200 | 26233084900 | 56900 | 56900 | 57000 | 56800 | 1878 |
| 427 | 20230914 | 133100 | 26126281100 | 57000 | 57000 | 57100 | 56900 | 8754 |
| 428 | 20230914 | 133000 | 25627175800 | 57000 | 56700 | 57000 | 56600 | 9113 |
| 429 | 20230914 | 132900 | 25108799300 | 56700 | 56500 | 56700 | 56400 | 970 |
| 430 | 20230914 | 132800 | 25053987000 | 56500 | 56400 | 56500 | 56400 | 1046 |
| 431 | 20230914 | 132700 | 24994946200 | 56400 | 56700 | 56800 | 56300 | 3934 |
| 432 | 20230914 | 132600 | 24772328800 | 56700 | 56600 | 56800 | 56500 | 4556 |
| 433 | 20230914 | 132500 | 24514023900 | 56600 | 56500 | 56700 | 56500 | 2935 |
| 434 | 20230914 | 132400 | 24347927300 | 56500 | 56400 | 56600 | 56400 | 2630 |
| 435 | 20230914 | 132300 | 24199361400 | 56400 | 56400 | 56500 | 56300 | 1658 |
| 436 | 20230914 | 132200 | 24105868900 | 56500 | 56400 | 56500 | 56300 | 1666 |
| 437 | 20230914 | 132100 | 24011912500 | 56400 | 56500 | 56500 | 56300 | 1393 |
| 438 | 20230914 | 132000 | 23933324600 | 56500 | 56000 | 56500 | 56000 | 3589 |
| 439 | 20230914 | 131900 | 23731311700 | 56000 | 56100 | 56200 | 56000 | 623 |
| 440 | 20230914 | 131800 | 23696371200 | 56200 | 56100 | 56200 | 56000 | 1444 |
| 441 | 20230914 | 131700 | 23615368300 | 56100 | 56000 | 56100 | 55900 | 886 |
| 442 | 20230914 | 131600 | 23565738100 | 56000 | 55800 | 56000 | 55800 | 974 |
| 443 | 20230914 | 131500 | 23511288200 | 55900 | 55900 | 56000 | 55800 | 815 |
| 444 | 20230914 | 131400 | 23465740200 | 55900 | 56400 | 56400 | 55900 | 5178 |
| 445 | 20230914 | 131300 | 23174967500 | 56400 | 56000 | 56400 | 56000 | 5582 |
| 446 | 20230914 | 131200 | 22860787400 | 56100 | 55900 | 56100 | 55900 | 705 |
| 447 | 20230914 | 131100 | 22821283900 | 56000 | 55900 | 56200 | 55900 | 2832 |
| 448 | 20230914 | 131000 | 22662524700 | 56000 | 56200 | 56200 | 56000 | 2372 |
| 449 | 20230914 | 130900 | 22529383700 | 56100 | 56100 | 56100 | 56000 | 1254 |
| 450 | 20230914 | 130800 | 22459096600 | 56000 | 55800 | 56200 | 55800 | 4723 |
| 451 | 20230914 | 130700 | 22194508000 | 55900 | 55700 | 55900 | 55700 | 914 |
| 452 | 20230914 | 130600 | 22143480200 | 55800 | 55800 | 55900 | 55700 | 194 |
| 453 | 20230914 | 130500 | 22132658000 | 55800 | 55800 | 55900 | 55700 | 1932 |
| 454 | 20230914 | 130400 | 22024789500 | 55800 | 55500 | 55800 | 55400 | 760 |
| 455 | 20230914 | 130300 | 21982459200 | 55400 | 55500 | 55500 | 55400 | 270 |
| 456 | 20230914 | 130200 | 21967477100 | 55500 | 55500 | 55500 | 55400 | 83 |
| 457 | 20230914 | 130100 | 21962873200 | 55400 | 55300 | 55400 | 55300 | 201 |
| 458 | 20230914 | 130000 | 21951748100 | 55300 | 55200 | 55500 | 55200 | 437 |
| 459 | 20230914 | 125900 | 21927583000 | 55300 | 55400 | 55400 | 55300 | 753 |
| 460 | 20230914 | 125800 | 21885896000 | 55400 | 55500 | 55600 | 55400 | 1645 |
| 461 | 20230914 | 125700 | 21794631300 | 55500 | 55500 | 55600 | 55500 | 257 |
| 462 | 20230914 | 125600 | 21780359100 | 55600 | 55500 | 55600 | 55500 | 109 |
| 463 | 20230914 | 125500 | 21774308500 | 55600 | 55500 | 55600 | 55500 | 295 |
| 464 | 20230914 | 125400 | 21757915100 | 55500 | 55600 | 55600 | 55500 | 239 |
| 465 | 20230914 | 125300 | 21744629200 | 55700 | 55600 | 55700 | 55500 | 735 |
| 466 | 20230914 | 125200 | 21703774400 | 55600 | 55700 | 55700 | 55600 | 810 |
| 467 | 20230914 | 125100 | 21658685800 | 55800 | 55800 | 55800 | 55700 | 155 |
| 468 | 20230914 | 125000 | 21650049100 | 55800 | 55800 | 55900 | 55700 | 283 |
| 469 | 20230914 | 124900 | 21634261400 | 55900 | 55900 | 56000 | 55800 | 1201 |
| 470 | 20230914 | 124800 | 21567127100 | 55900 | 55600 | 55900 | 55600 | 2298 |
| 471 | 20230914 | 124700 | 21438877100 | 55500 | 55700 | 55800 | 55500 | 331 |
| 472 | 20230914 | 124600 | 21420451300 | 55800 | 55800 | 55800 | 55700 | 459 |
| 473 | 20230914 | 124500 | 21394879200 | 55800 | 55900 | 55900 | 55700 | 2282 |
| 474 | 20230914 | 124400 | 21267541500 | 55800 | 55700 | 55800 | 55600 | 1873 |
| 475 | 20230914 | 124300 | 21163146600 | 55700 | 55800 | 55900 | 55600 | 382 |
| 476 | 20230914 | 124200 | 21141879600 | 55800 | 55400 | 55800 | 55400 | 1682 |
| 477 | 20230914 | 124100 | 21048157400 | 55400 | 55500 | 55600 | 55400 | 460 |
| 478 | 20230914 | 124000 | 21022639000 | 55600 | 55500 | 55600 | 55500 | 142 |
| 479 | 20230914 | 123900 | 21014755300 | 55600 | 55700 | 55700 | 55600 | 222 |
| 480 | 20230914 | 123800 | 21002412000 | 55700 | 55700 | 55700 | 55600 | 480 |
| 481 | 20230914 | 123700 | 20975680600 | 55700 | 55500 | 55800 | 55500 | 1227 |
| 482 | 20230914 | 123600 | 20907381700 | 55500 | 55200 | 55500 | 55200 | 2046 |
| 483 | 20230914 | 123500 | 20794193300 | 55200 | 55100 | 55200 | 55100 | 255 |
| 484 | 20230914 | 123400 | 20780125500 | 55100 | 55100 | 55100 | 55100 | 274 |
| 485 | 20230914 | 123300 | 20765028100 | 55100 | 55200 | 55200 | 55000 | 860 |
| 486 | 20230914 | 123200 | 20717665900 | 55200 | 55200 | 55200 | 55100 | 127 |
| 487 | 20230914 | 123100 | 20710663000 | 55200 | 55200 | 55300 | 55100 | 205 |
| 488 | 20230914 | 123000 | 20699360400 | 55300 | 55000 | 55300 | 54900 | 1849 |
| 489 | 20230914 | 122900 | 20597582200 | 55000 | 55100 | 55100 | 55000 | 742 |
| 490 | 20230914 | 122800 | 20556731100 | 55100 | 55100 | 55200 | 55100 | 349 |
| 491 | 20230914 | 122700 | 20537500300 | 55200 | 55300 | 55300 | 55100 | 562 |
| 492 | 20230914 | 122600 | 20506473700 | 55200 | 55300 | 55400 | 55200 | 446 |
| 493 | 20230914 | 122500 | 20481828100 | 55300 | 55500 | 55500 | 55300 | 117 |
| 494 | 20230914 | 122400 | 20475344500 | 55500 | 55500 | 55600 | 55500 | 483 |
| 495 | 20230914 | 122300 | 20448537700 | 55600 | 55700 | 55700 | 55600 | 674 |
| 496 | 20230914 | 122200 | 20411061900 | 55700 | 55700 | 55800 | 55700 | 369 |
| 497 | 20230914 | 122100 | 20390508500 | 55800 | 55700 | 55800 | 55700 | 503 |
| 498 | 20230914 | 122000 | 20362486600 | 55700 | 55800 | 55900 | 55700 | 1301 |
| 499 | 20230914 | 121900 | 20289886300 | 55800 | 55600 | 55800 | 55600 | 1875 |
| 500 | 20230914 | 121800 | 20185456700 | 55600 | 55500 | 55600 | 55400 | 1501 |
| 501 | 20230914 | 121700 | 20102155600 | 55400 | 55300 | 55500 | 55300 | 1223 |
| 502 | 20230914 | 121600 | 20034457300 | 55300 | 55300 | 55400 | 55200 | 632 |
| 503 | 20230914 | 121500 | 19999529000 | 55300 | 55300 | 55400 | 55300 | 1108 |
| 504 | 20230914 | 121400 | 19938256400 | 55300 | 55300 | 55400 | 55300 | 639 |
| 505 | 20230914 | 121300 | 19902909600 | 55300 | 55400 | 55400 | 55300 | 250 |
| 506 | 20230914 | 121200 | 19889084500 | 55300 | 55300 | 55400 | 55300 | 155 |
| 507 | 20230914 | 121100 | 19880512400 | 55400 | 55300 | 55400 | 55300 | 199 |
| 508 | 20230914 | 121000 | 19869496900 | 55400 | 55300 | 55400 | 55300 | 434 |
| 509 | 20230914 | 120900 | 19845475300 | 55300 | 55300 | 55400 | 55300 | 667 |
| 510 | 20230914 | 120800 | 19808569600 | 55300 | 55400 | 55500 | 55300 | 1534 |
| 511 | 20230914 | 120700 | 19723586900 | 55500 | 55500 | 55600 | 55400 | 101 |
| 512 | 20230914 | 120600 | 19717984300 | 55500 | 55500 | 55600 | 55500 | 175 |
| 513 | 20230914 | 120500 | 19708271700 | 55600 | 55600 | 55700 | 55500 | 588 |
| 514 | 20230914 | 120400 | 19675578600 | 55600 | 55600 | 55700 | 55600 | 277 |
| 515 | 20230914 | 120300 | 19660173500 | 55700 | 55500 | 55700 | 55400 | 557 |
| 516 | 20230914 | 120200 | 19629242700 | 55600 | 55600 | 55700 | 55500 | 218 |
| 517 | 20230914 | 120100 | 19617125800 | 55600 | 55600 | 55700 | 55500 | 559 |
| 518 | 20230914 | 120000 | 19586029300 | 55700 | 55600 | 55700 | 55600 | 1996 |
| 519 | 20230914 | 115900 | 19474909100 | 55700 | 55600 | 55700 | 55500 | 769 |
| 520 | 20230914 | 115800 | 19432171300 | 55500 | 55600 | 55600 | 55500 | 881 |
| 521 | 20230914 | 115700 | 19383264800 | 55600 | 55600 | 55700 | 55500 | 1683 |
| 522 | 20230914 | 115600 | 19289599200 | 55600 | 55500 | 55700 | 55500 | 1405 |
| 523 | 20230914 | 115500 | 19211528500 | 55600 | 55700 | 55700 | 55500 | 719 |
| 524 | 20230914 | 115400 | 19171548400 | 55700 | 55500 | 55700 | 55500 | 1370 |
| 525 | 20230914 | 115300 | 19095313300 | 55600 | 55400 | 55700 | 55300 | 3291 |
| 526 | 20230914 | 115200 | 18912515500 | 55400 | 55300 | 55400 | 55300 | 1079 |
| 527 | 20230914 | 115100 | 18852758500 | 55300 | 55400 | 55400 | 55300 | 132 |
| 528 | 20230914 | 115000 | 18845451000 | 55400 | 55300 | 55500 | 55300 | 934 |
| 529 | 20230914 | 114900 | 18793715500 | 55300 | 55400 | 55400 | 55300 | 435 |
| 530 | 20230914 | 114800 | 18769643400 | 55300 | 55500 | 55500 | 55300 | 397 |
| 531 | 20230914 | 114700 | 18747661900 | 55500 | 55500 | 55500 | 55400 | 759 |
| 532 | 20230914 | 114600 | 18705603800 | 55400 | 55300 | 55400 | 55300 | 1009 |
| 533 | 20230914 | 114500 | 18649757200 | 55200 | 55200 | 55300 | 55200 | 246 |
| 534 | 20230914 | 114400 | 18636172600 | 55200 | 55300 | 55300 | 55200 | 722 |
| 535 | 20230914 | 114300 | 18596311900 | 55300 | 55300 | 55300 | 55200 | 180 |
| 536 | 20230914 | 114200 | 18586367600 | 55300 | 55300 | 55300 | 55200 | 299 |
| 537 | 20230914 | 114100 | 18569833500 | 55300 | 55300 | 55300 | 55200 | 167 |
| 538 | 20230914 | 114000 | 18560606300 | 55300 | 55300 | 55400 | 55200 | 859 |
| 539 | 20230914 | 113900 | 18513111000 | 55300 | 55400 | 55400 | 55300 | 507 |
| 540 | 20230914 | 113800 | 18485066600 | 55400 | 55400 | 55500 | 55200 | 1161 |
| 541 | 20230914 | 113700 | 18420795400 | 55300 | 55500 | 55500 | 55300 | 770 |
| 542 | 20230914 | 113600 | 18378158400 | 55500 | 55600 | 55600 | 55400 | 1538 |
| 543 | 20230914 | 113500 | 18292773200 | 55600 | 55300 | 55600 | 55200 | 1360 |
| 544 | 20230914 | 113400 | 18217340300 | 55200 | 55400 | 55400 | 55200 | 788 |
| 545 | 20230914 | 113300 | 18173748800 | 55400 | 55200 | 55400 | 55100 | 773 |
| 546 | 20230914 | 113200 | 18131040100 | 55100 | 55000 | 55200 | 55000 | 1104 |
| 547 | 20230914 | 113100 | 18070208500 | 55000 | 55100 | 55100 | 55000 | 398 |
| 548 | 20230914 | 113000 | 18048315900 | 55100 | 55100 | 55100 | 55000 | 233 |
| 549 | 20230914 | 112900 | 18035491000 | 55100 | 55000 | 55100 | 54900 | 544 |
| 550 | 20230914 | 112800 | 18005570200 | 55000 | 55000 | 55000 | 54900 | 326 |
| 551 | 20230914 | 112700 | 17987646100 | 55000 | 55100 | 55100 | 54900 | 455 |
| 552 | 20230914 | 112600 | 17962647300 | 55100 | 55000 | 55100 | 54900 | 348 |
| 553 | 20230914 | 112500 | 17943501700 | 54900 | 55000 | 55100 | 54900 | 832 |
| 554 | 20230914 | 112400 | 17897753400 | 55000 | 55100 | 55200 | 54900 | 1652 |
| 555 | 20230914 | 112300 | 17806894000 | 55100 | 55200 | 55200 | 55000 | 1518 |
| 556 | 20230914 | 112200 | 17723283600 | 55200 | 55600 | 55600 | 55200 | 4873 |
| 557 | 20230914 | 112100 | 17453492300 | 55600 | 55200 | 55700 | 55100 | 3996 |
| 558 | 20230914 | 112000 | 17231957600 | 55200 | 55100 | 55300 | 55100 | 2146 |
| 559 | 20230914 | 111900 | 17113562100 | 55100 | 55100 | 55200 | 55000 | 2450 |
| 560 | 20230914 | 111800 | 16978628000 | 55100 | 55000 | 55100 | 54900 | 2747 |
| 561 | 20230914 | 111700 | 16827488200 | 55000 | 54900 | 55000 | 54800 | 1265 |
| 562 | 20230914 | 111600 | 16757992300 | 54900 | 54800 | 55000 | 54800 | 2770 |
| 563 | 20230914 | 111500 | 16605934900 | 54800 | 54800 | 54900 | 54800 | 886 |
| 564 | 20230914 | 111400 | 16557350400 | 54900 | 54800 | 54900 | 54700 | 1312 |
| 565 | 20230914 | 111300 | 16485455900 | 54800 | 54600 | 54800 | 54600 | 1040 |
| 566 | 20230914 | 111200 | 16428605200 | 54500 | 54700 | 54800 | 54500 | 3764 |
| 567 | 20230914 | 111100 | 16222990400 | 54800 | 54700 | 54800 | 54700 | 1527 |
| 568 | 20230914 | 111000 | 16139413800 | 54700 | 54600 | 54800 | 54600 | 1204 |
| 569 | 20230914 | 110900 | 16073489500 | 54700 | 54700 | 54800 | 54600 | 823 |
| 570 | 20230914 | 110800 | 16028498800 | 54800 | 54600 | 54800 | 54600 | 342 |
| 571 | 20230914 | 110700 | 16009786000 | 54600 | 54500 | 54600 | 54500 | 965 |
| 572 | 20230914 | 110600 | 15957126100 | 54500 | 54500 | 54600 | 54500 | 775 |
| 573 | 20230914 | 110500 | 15914885100 | 54600 | 54500 | 54700 | 54500 | 864 |
| 574 | 20230914 | 110400 | 15867734700 | 54500 | 54500 | 54500 | 54400 | 1214 |
| 575 | 20230914 | 110300 | 15801600100 | 54500 | 54600 | 54700 | 54500 | 1470 |
| 576 | 20230914 | 110200 | 15721423600 | 54600 | 54700 | 54700 | 54500 | 1551 |
| 577 | 20230914 | 110100 | 15636752300 | 54600 | 54900 | 54900 | 54500 | 9646 |
| 578 | 20230914 | 110000 | 15108447200 | 54900 | 54700 | 54900 | 54700 | 3607 |
| 579 | 20230914 | 105900 | 14910817900 | 54700 | 54800 | 54900 | 54600 | 3859 |
| 580 | 20230914 | 105800 | 14699329100 | 54800 | 54500 | 54800 | 54500 | 1902 |
| 581 | 20230914 | 105700 | 14595428600 | 54500 | 54600 | 54600 | 54400 | 2552 |
| 582 | 20230914 | 105600 | 14456219600 | 54700 | 54500 | 54800 | 54500 | 6717 |
| 583 | 20230914 | 105500 | 14089078900 | 54500 | 54200 | 54600 | 54200 | 920 |
| 584 | 20230914 | 105400 | 14039033900 | 54300 | 54300 | 54500 | 54200 | 985 |
| 585 | 20230914 | 105300 | 13985529400 | 54300 | 54300 | 54600 | 54200 | 3302 |
| 586 | 20230914 | 105200 | 13806155500 | 54400 | 54200 | 54500 | 54200 | 1637 |
| 587 | 20230914 | 105100 | 13717129100 | 54200 | 54000 | 54300 | 54000 | 1468 |
| 588 | 20230914 | 105000 | 13637472400 | 54200 | 53800 | 54200 | 53800 | 319 |
| 589 | 20230914 | 104900 | 13620258800 | 53800 | 53900 | 53900 | 53800 | 199 |
| 590 | 20230914 | 104800 | 13609542100 | 53900 | 53800 | 53900 | 53800 | 881 |
| 591 | 20230914 | 104700 | 13562136500 | 53800 | 54100 | 54200 | 53800 | 1088 |
| 592 | 20230914 | 104600 | 13503355700 | 54000 | 54100 | 54100 | 53900 | 1063 |
| 593 | 20230914 | 104500 | 13445926400 | 54100 | 53700 | 54200 | 53700 | 1169 |
| 594 | 20230914 | 104400 | 13382804200 | 53700 | 53600 | 53900 | 53600 | 455 |
| 595 | 20230914 | 104300 | 13358347600 | 53500 | 53700 | 53800 | 53500 | 1189 |
| 596 | 20230914 | 104200 | 13294643000 | 53600 | 53600 | 53800 | 53600 | 683 |
| 597 | 20230914 | 104100 | 13257947200 | 53600 | 54200 | 54300 | 53600 | 3587 |
| 598 | 20230914 | 104000 | 13064262300 | 54200 | 54100 | 54300 | 54100 | 1975 |
| 599 | 20230914 | 103900 | 12957253300 | 54100 | 53900 | 54200 | 53900 | 2089 |
| 600 | 20230914 | 103800 | 12844107000 | 53900 | 53900 | 54000 | 53800 | 846 |
| 601 | 20230914 | 103700 | 12798447800 | 53800 | 54000 | 54000 | 53700 | 962 |
| 602 | 20230914 | 103600 | 12746684400 | 53900 | 53500 | 53900 | 53400 | 981 |
| 603 | 20230914 | 103500 | 12694018000 | 53500 | 53500 | 53600 | 53500 | 1136 |
| 604 | 20230914 | 103400 | 12633232400 | 53500 | 53500 | 53600 | 53500 | 450 |
| 605 | 20230914 | 103300 | 12609137500 | 53500 | 53700 | 53700 | 53500 | 538 |
| 606 | 20230914 | 103200 | 12580318600 | 53700 | 53800 | 53900 | 53700 | 944 |
| 607 | 20230914 | 103100 | 12529592200 | 53900 | 53700 | 53900 | 53700 | 799 |
| 608 | 20230914 | 103000 | 12486625600 | 53800 | 53700 | 53900 | 53700 | 334 |
| 609 | 20230914 | 102900 | 12468679400 | 53700 | 53800 | 53800 | 53500 | 713 |
| 610 | 20230914 | 102800 | 12430434800 | 53700 | 54000 | 54000 | 53700 | 2620 |
| 611 | 20230914 | 102700 | 12289113900 | 54000 | 54200 | 54300 | 54000 | 1658 |
| 612 | 20230914 | 102600 | 12199333100 | 54200 | 54100 | 54200 | 54000 | 1721 |
| 613 | 20230914 | 102500 | 12106193100 | 54100 | 53700 | 54200 | 53700 | 5150 |
| 614 | 20230914 | 102400 | 11828267200 | 53700 | 53700 | 53700 | 53600 | 721 |
| 615 | 20230914 | 102300 | 11789555300 | 53700 | 53800 | 53900 | 53700 | 637 |
| 616 | 20230914 | 102200 | 11755292100 | 53800 | 53800 | 53900 | 53700 | 1283 |
| 617 | 20230914 | 102100 | 11686261700 | 53700 | 53600 | 53800 | 53600 | 856 |
| 618 | 20230914 | 102000 | 11640302800 | 53600 | 53300 | 53600 | 53300 | 1409 |
| 619 | 20230914 | 101900 | 11565036400 | 53400 | 53600 | 53600 | 53400 | 934 |
| 620 | 20230914 | 101800 | 11515099400 | 53500 | 53600 | 53600 | 53500 | 908 |
| 621 | 20230914 | 101700 | 11466509800 | 53600 | 53500 | 53600 | 53500 | 505 |
| 622 | 20230914 | 101600 | 11439448700 | 53600 | 53500 | 53700 | 53400 | 1927 |
| 623 | 20230914 | 101500 | 11336280600 | 53500 | 53300 | 53500 | 53300 | 325 |
| 624 | 20230914 | 101400 | 11318927300 | 53300 | 53300 | 53300 | 53200 | 318 |
| 625 | 20230914 | 101300 | 11301982100 | 53300 | 53300 | 53300 | 53200 | 224 |
| 626 | 20230914 | 101200 | 11290048900 | 53300 | 53100 | 53300 | 53000 | 827 |
| 627 | 20230914 | 101100 | 11246184100 | 53000 | 53100 | 53100 | 52900 | 1226 |
| 628 | 20230914 | 101000 | 11181207800 | 53100 | 52900 | 53100 | 52800 | 2227 |
| 629 | 20230914 | 100900 | 11063291700 | 52900 | 53200 | 53300 | 52900 | 2871 |
| 630 | 20230914 | 100800 | 10911024300 | 53200 | 53200 | 53300 | 53100 | 730 |
| 631 | 20230914 | 100700 | 10872205100 | 53200 | 53500 | 53500 | 53200 | 728 |
| 632 | 20230914 | 100600 | 10833384300 | 53500 | 53500 | 53500 | 53300 | 668 |
| 633 | 20230914 | 100500 | 10797707300 | 53400 | 53600 | 53600 | 53400 | 734 |
| 634 | 20230914 | 100400 | 10758474200 | 53800 | 53900 | 53900 | 53500 | 1942 |
| 635 | 20230914 | 100300 | 10654135700 | 53800 | 53600 | 53900 | 53600 | 1983 |
| 636 | 20230914 | 100200 | 10547597400 | 53700 | 53500 | 53700 | 53500 | 1653 |
| 637 | 20230914 | 100100 | 10459073000 | 53600 | 53500 | 53700 | 53400 | 2153 |
| 638 | 20230914 | 100000 | 10343713700 | 53500 | 53200 | 53500 | 53100 | 2368 |
| 639 | 20230914 | 095900 | 10217287100 | 53100 | 52900 | 53200 | 52900 | 993 |
| 640 | 20230914 | 095800 | 10164587100 | 52800 | 52800 | 52900 | 52600 | 6289 |
| 641 | 20230914 | 095700 | 9833277700 | 52900 | 52800 | 52900 | 52700 | 1639 |
| 642 | 20230914 | 095600 | 9746691400 | 52700 | 53000 | 53000 | 52600 | 3126 |
| 643 | 20230914 | 095500 | 9581710500 | 53000 | 53300 | 53300 | 52700 | 5814 |
| 644 | 20230914 | 095400 | 9274082500 | 53300 | 53200 | 53300 | 53100 | 506 |
| 645 | 20230914 | 095300 | 9247163100 | 53200 | 52900 | 53300 | 52900 | 2805 |
| 646 | 20230914 | 095200 | 9098390500 | 52900 | 53100 | 53100 | 52700 | 5334 |
| 647 | 20230914 | 095100 | 8816482800 | 53100 | 53000 | 53400 | 52900 | 3955 |
| 648 | 20230914 | 095000 | 8606823800 | 53000 | 53300 | 53300 | 53000 | 7181 |
| 649 | 20230914 | 094900 | 8225558700 | 53300 | 53700 | 53800 | 53000 | 5562 |
| 650 | 20230914 | 094800 | 7929289400 | 53800 | 53900 | 53900 | 53700 | 160 |
| 651 | 20230914 | 094700 | 7920686900 | 53900 | 53600 | 53900 | 53600 | 1412 |
| 652 | 20230914 | 094600 | 7844962200 | 53400 | 53700 | 53800 | 53200 | 5208 |
| 653 | 20230914 | 094500 | 7566821000 | 53700 | 53700 | 53700 | 53500 | 832 |
| 654 | 20230914 | 094400 | 7522171600 | 53600 | 53700 | 53700 | 53500 | 609 |
| 655 | 20230914 | 094300 | 7489530300 | 53700 | 53900 | 53900 | 53300 | 5183 |
| 656 | 20230914 | 094200 | 7212415300 | 54000 | 54000 | 54000 | 53900 | 472 |
| 657 | 20230914 | 094100 | 7186949900 | 54000 | 53700 | 54000 | 53700 | 610 |
| 658 | 20230914 | 094000 | 7154124400 | 53700 | 53700 | 53800 | 53600 | 1717 |
| 659 | 20230914 | 093900 | 7062036800 | 53600 | 53800 | 53800 | 53600 | 355 |
| 660 | 20230914 | 093800 | 7042970200 | 53800 | 53700 | 53800 | 53700 | 531 |
| 661 | 20230914 | 093700 | 7014413000 | 53700 | 53600 | 53900 | 53500 | 1658 |
| 662 | 20230914 | 093600 | 6925529100 | 53600 | 53600 | 53800 | 53600 | 1143 |
| 663 | 20230914 | 093500 | 6864231100 | 53500 | 53500 | 53500 | 53400 | 3852 |
| 664 | 20230914 | 093400 | 6658215200 | 53400 | 53400 | 53500 | 53400 | 1463 |
| 665 | 20230914 | 093300 | 6580078400 | 53500 | 53600 | 53700 | 53500 | 1145 |
| 666 | 20230914 | 093200 | 6518737200 | 53500 | 53900 | 54000 | 53500 | 1404 |
| 667 | 20230914 | 093100 | 6443226300 | 54000 | 54000 | 54000 | 53700 | 360 |
| 668 | 20230914 | 093000 | 6423850200 | 54000 | 54100 | 54300 | 53400 | 2810 |
| 669 | 20230914 | 092900 | 6272438800 | 54100 | 54000 | 54100 | 53900 | 1086 |
| 670 | 20230914 | 092800 | 6213757100 | 54000 | 53800 | 54000 | 53800 | 1924 |
| 671 | 20230914 | 092700 | 6109919500 | 53800 | 53300 | 53900 | 53200 | 5772 |
| 672 | 20230914 | 092600 | 5801581500 | 53200 | 53300 | 53300 | 53000 | 4575 |
| 673 | 20230914 | 092500 | 5558419600 | 53300 | 53500 | 53600 | 53300 | 1423 |
| 674 | 20230914 | 092400 | 5482395000 | 53500 | 53200 | 53500 | 53100 | 7390 |
| 675 | 20230914 | 092300 | 5089127500 | 53200 | 53200 | 53500 | 53100 | 4404 |
| 676 | 20230914 | 092200 | 4854422700 | 53300 | 53500 | 53500 | 53100 | 5947 |
| 677 | 20230914 | 092100 | 4537632800 | 53600 | 53600 | 53600 | 53400 | 1565 |
| 678 | 20230914 | 092000 | 4453907800 | 53500 | 53800 | 53800 | 53500 | 2222 |
| 679 | 20230914 | 091900 | 4334733100 | 53800 | 53700 | 53900 | 53600 | 1860 |
| 680 | 20230914 | 091800 | 4234758900 | 53800 | 53400 | 53900 | 53400 | 3919 |
| 681 | 20230914 | 091700 | 4024523200 | 53500 | 53600 | 53700 | 53500 | 1624 |
| 682 | 20230914 | 091600 | 3937595500 | 53600 | 53500 | 53800 | 53300 | 2085 |
| 683 | 20230914 | 091500 | 3826012000 | 53400 | 54100 | 54100 | 53400 | 4774 |
| 684 | 20230914 | 091400 | 3569882900 | 54000 | 54200 | 54300 | 53900 | 2437 |
| 685 | 20230914 | 091300 | 3438023700 | 54300 | 54700 | 54700 | 54200 | 1922 |
| 686 | 20230914 | 091200 | 3333408300 | 54700 | 54800 | 54800 | 54600 | 2471 |
| 687 | 20230914 | 091100 | 3198197500 | 54800 | 54400 | 54900 | 54400 | 2542 |
| 688 | 20230914 | 091000 | 3059267100 | 54400 | 53800 | 54500 | 53800 | 3181 |
| 689 | 20230914 | 090900 | 2886697900 | 53700 | 53400 | 53900 | 53200 | 5074 |
| 690 | 20230914 | 090800 | 2615262100 | 53400 | 53600 | 53800 | 53300 | 5146 |
| 691 | 20230914 | 090700 | 2339951100 | 53700 | 54000 | 54400 | 53400 | 3938 |
| 692 | 20230914 | 090600 | 2127956200 | 54200 | 53400 | 54200 | 53400 | 11300 |
| 693 | 20230914 | 090500 | 1523062900 | 53400 | 53800 | 53900 | 53300 | 6676 |
| 694 | 20230914 | 090400 | 1165207400 | 53800 | 54300 | 54300 | 53800 | 1885 |
| 695 | 20230914 | 090300 | 1063399900 | 54200 | 53800 | 54400 | 53800 | 2016 |
| 696 | 20230914 | 090200 | 954397300 | 53800 | 54700 | 54900 | 53700 | 4085 |
| 697 | 20230914 | 090100 | 732714100 | 54900 | 54300 | 54900 | 54300 | 6561 |
| 698 | 20230914 | 090000 | 374257600 | 54400 | 54400 | 54600 | 54100 | 6194 |