38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 204500 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 13531 |
| 3 | 20231016 | 204400 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 4 | 20231016 | 204300 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 5 | 20231016 | 204200 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 6 | 20231016 | 204100 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 7 | 20231016 | 204000 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 8 | 20231016 | 203900 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 9 | 20231016 | 203800 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 10 | 20231016 | 203700 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 11 | 20231016 | 203600 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 12 | 20231016 | 203500 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 13 | 20231016 | 203400 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 14 | 20231016 | 203300 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 15 | 20231016 | 203200 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 16 | 20231016 | 203100 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 17 | 20231016 | 203000 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 18 | 20231016 | 202900 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 19 | 20231016 | 202800 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 20 | 20231016 | 202700 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 21 | 20231016 | 202600 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 22 | 20231016 | 202500 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 23 | 20231016 | 202400 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 24 | 20231016 | 202300 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 25 | 20231016 | 202200 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 26 | 20231016 | 202100 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 27 | 20231016 | 202000 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 28 | 20231016 | 201900 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 29 | 20231016 | 201800 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 30 | 20231016 | 201700 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 31 | 20231016 | 201600 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 32 | 20231016 | 201500 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 13531 |
| 33 | 20231016 | 201400 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 34 | 20231016 | 201300 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 35 | 20231016 | 201200 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 36 | 20231016 | 201100 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 37 | 20231016 | 201000 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 38 | 20231016 | 200900 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 39 | 20231016 | 200800 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 40 | 20231016 | 200700 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 41 | 20231016 | 200600 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 42 | 20231016 | 200500 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 43 | 20231016 | 200400 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 44 | 20231016 | 200300 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 45 | 20231016 | 200200 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 46 | 20231016 | 200100 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 47 | 20231016 | 200000 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 48 | 20231016 | 195900 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 49 | 20231016 | 195800 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 50 | 20231016 | 195700 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 51 | 20231016 | 195600 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 52 | 20231016 | 195500 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 53 | 20231016 | 195400 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 54 | 20231016 | 195300 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 55 | 20231016 | 195200 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 56 | 20231016 | 195100 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 57 | 20231016 | 195000 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 58 | 20231016 | 194900 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 59 | 20231016 | 194800 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 60 | 20231016 | 194700 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 61 | 20231016 | 194600 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 62 | 20231016 | 194500 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 13531 |
| 63 | 20231016 | 194400 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 64 | 20231016 | 194300 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 65 | 20231016 | 194200 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 66 | 20231016 | 194100 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 67 | 20231016 | 194000 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 68 | 20231016 | 193900 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 69 | 20231016 | 193800 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 70 | 20231016 | 193700 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 71 | 20231016 | 193600 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 72 | 20231016 | 193500 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 73 | 20231016 | 193400 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 74 | 20231016 | 193300 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 75 | 20231016 | 193200 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 76 | 20231016 | 193100 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 77 | 20231016 | 193000 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 78 | 20231016 | 192900 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 79 | 20231016 | 192800 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 80 | 20231016 | 192700 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 81 | 20231016 | 192600 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 82 | 20231016 | 192500 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 83 | 20231016 | 192400 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 84 | 20231016 | 192300 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 85 | 20231016 | 192200 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 86 | 20231016 | 192100 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 87 | 20231016 | 192000 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 88 | 20231016 | 191900 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 89 | 20231016 | 191800 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 90 | 20231016 | 191700 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 91 | 20231016 | 191600 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 92 | 20231016 | 191500 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 13531 |
| 93 | 20231016 | 191400 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 94 | 20231016 | 191300 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 95 | 20231016 | 191200 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 96 | 20231016 | 191100 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 97 | 20231016 | 191000 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 98 | 20231016 | 190900 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 99 | 20231016 | 190800 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 100 | 20231016 | 190700 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 101 | 20231016 | 190600 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 102 | 20231016 | 190500 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 103 | 20231016 | 190400 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 104 | 20231016 | 190300 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 105 | 20231016 | 190200 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 106 | 20231016 | 190100 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 107 | 20231016 | 190000 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 108 | 20231016 | 185900 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 109 | 20231016 | 185800 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 110 | 20231016 | 185700 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 111 | 20231016 | 185600 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 112 | 20231016 | 185500 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 113 | 20231016 | 185400 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 114 | 20231016 | 185300 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 115 | 20231016 | 185200 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 116 | 20231016 | 185100 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 117 | 20231016 | 185000 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 118 | 20231016 | 184900 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 119 | 20231016 | 184800 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 120 | 20231016 | 184700 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 121 | 20231016 | 184600 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 122 | 20231016 | 184500 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 13531 |
| 123 | 20231016 | 184400 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 124 | 20231016 | 184300 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 125 | 20231016 | 184200 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 126 | 20231016 | 184100 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 127 | 20231016 | 184000 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 128 | 20231016 | 183900 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 129 | 20231016 | 183800 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 130 | 20231016 | 183700 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 131 | 20231016 | 183600 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 132 | 20231016 | 183500 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 133 | 20231016 | 183400 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 134 | 20231016 | 183300 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 135 | 20231016 | 183200 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 136 | 20231016 | 183100 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 137 | 20231016 | 183000 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 138 | 20231016 | 182900 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 139 | 20231016 | 182800 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 140 | 20231016 | 182700 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 141 | 20231016 | 182600 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 142 | 20231016 | 182500 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 143 | 20231016 | 182400 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 144 | 20231016 | 182300 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 145 | 20231016 | 182200 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 146 | 20231016 | 182100 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 147 | 20231016 | 182000 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 148 | 20231016 | 181900 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 149 | 20231016 | 181800 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 150 | 20231016 | 181700 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 151 | 20231016 | 181600 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 152 | 20231016 | 181500 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 13531 |
| 153 | 20231016 | 181400 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 154 | 20231016 | 181300 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 155 | 20231016 | 181200 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 156 | 20231016 | 181100 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 157 | 20231016 | 181000 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 158 | 20231016 | 180900 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 159 | 20231016 | 180800 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 160 | 20231016 | 180700 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 161 | 20231016 | 180600 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 162 | 20231016 | 180500 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 163 | 20231016 | 180400 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 164 | 20231016 | 180300 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 165 | 20231016 | 180200 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 166 | 20231016 | 180100 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 167 | 20231016 | 180000 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 168 | 20231016 | 175900 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 169 | 20231016 | 175800 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 170 | 20231016 | 175700 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 171 | 20231016 | 175600 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 172 | 20231016 | 175500 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 173 | 20231016 | 175400 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 174 | 20231016 | 175300 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 175 | 20231016 | 175200 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 176 | 20231016 | 175100 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 177 | 20231016 | 175000 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 178 | 20231016 | 174900 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 179 | 20231016 | 174800 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 180 | 20231016 | 174700 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 181 | 20231016 | 174600 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 182 | 20231016 | 174500 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 13531 |
| 183 | 20231016 | 174400 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 184 | 20231016 | 174300 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 185 | 20231016 | 174200 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 186 | 20231016 | 174100 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 187 | 20231016 | 174000 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 188 | 20231016 | 173900 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 189 | 20231016 | 173800 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 190 | 20231016 | 173700 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 191 | 20231016 | 173600 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 192 | 20231016 | 173500 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 193 | 20231016 | 173400 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 194 | 20231016 | 173300 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 195 | 20231016 | 173200 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 196 | 20231016 | 173100 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 197 | 20231016 | 173000 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 198 | 20231016 | 172900 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 199 | 20231016 | 172800 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 200 | 20231016 | 172700 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 201 | 20231016 | 172600 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 202 | 20231016 | 172500 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 203 | 20231016 | 172400 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 204 | 20231016 | 172300 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 205 | 20231016 | 172200 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 206 | 20231016 | 172100 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 207 | 20231016 | 172000 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 208 | 20231016 | 171900 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 209 | 20231016 | 171800 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 210 | 20231016 | 171700 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 211 | 20231016 | 171600 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 212 | 20231016 | 171500 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 13531 |
| 213 | 20231016 | 171400 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 214 | 20231016 | 171300 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 215 | 20231016 | 171200 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 216 | 20231016 | 171100 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 217 | 20231016 | 171000 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 218 | 20231016 | 170900 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 219 | 20231016 | 170800 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 220 | 20231016 | 170700 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 221 | 20231016 | 170600 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 222 | 20231016 | 170500 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 223 | 20231016 | 170400 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 224 | 20231016 | 170300 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 225 | 20231016 | 170200 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 226 | 20231016 | 170100 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 227 | 20231016 | 170000 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 228 | 20231016 | 165900 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 229 | 20231016 | 165800 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 230 | 20231016 | 165700 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 231 | 20231016 | 165600 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 232 | 20231016 | 165500 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 233 | 20231016 | 165400 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 234 | 20231016 | 165300 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 235 | 20231016 | 165200 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 236 | 20231016 | 165100 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 237 | 20231016 | 165000 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 238 | 20231016 | 164900 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 239 | 20231016 | 164800 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 240 | 20231016 | 164700 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 241 | 20231016 | 164600 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 242 | 20231016 | 164500 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 13531 |
| 243 | 20231016 | 164400 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 244 | 20231016 | 164300 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 245 | 20231016 | 164200 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 246 | 20231016 | 164100 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 247 | 20231016 | 164000 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 248 | 20231016 | 163900 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 249 | 20231016 | 163800 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 250 | 20231016 | 163700 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 251 | 20231016 | 163600 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 252 | 20231016 | 163500 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 253 | 20231016 | 163400 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 254 | 20231016 | 163300 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 255 | 20231016 | 163200 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 256 | 20231016 | 163100 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 257 | 20231016 | 163000 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 258 | 20231016 | 162900 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 259 | 20231016 | 162800 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 260 | 20231016 | 162700 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 261 | 20231016 | 162600 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 262 | 20231016 | 162500 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 263 | 20231016 | 162400 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 264 | 20231016 | 162300 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 265 | 20231016 | 162200 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 266 | 20231016 | 162100 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 267 | 20231016 | 162000 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 268 | 20231016 | 161900 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 269 | 20231016 | 161800 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 270 | 20231016 | 161700 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 271 | 20231016 | 161600 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 272 | 20231016 | 161500 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 13531 |
| 273 | 20231016 | 161400 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 274 | 20231016 | 161300 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 275 | 20231016 | 161200 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 276 | 20231016 | 161100 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 277 | 20231016 | 161000 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 278 | 20231016 | 160900 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 279 | 20231016 | 160800 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 280 | 20231016 | 160700 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 281 | 20231016 | 160600 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 282 | 20231016 | 160500 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 283 | 20231016 | 160400 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 284 | 20231016 | 160300 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 285 | 20231016 | 160200 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 286 | 20231016 | 160100 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 287 | 20231016 | 160000 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 288 | 20231016 | 155900 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 289 | 20231016 | 155800 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 290 | 20231016 | 155700 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 291 | 20231016 | 155600 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 292 | 20231016 | 155500 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 293 | 20231016 | 155400 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 294 | 20231016 | 155300 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 295 | 20231016 | 155200 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 296 | 20231016 | 155100 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 297 | 20231016 | 155000 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 298 | 20231016 | 154900 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 299 | 20231016 | 154800 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 300 | 20231016 | 154700 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 301 | 20231016 | 154600 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 302 | 20231016 | 154500 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 13531 |
| 303 | 20231016 | 154400 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 304 | 20231016 | 154300 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 305 | 20231016 | 154200 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 306 | 20231016 | 154100 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 307 | 20231016 | 154000 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 308 | 20231016 | 153900 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 309 | 20231016 | 153800 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 310 | 20231016 | 153700 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 311 | 20231016 | 153600 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 312 | 20231016 | 153500 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 313 | 20231016 | 153400 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 314 | 20231016 | 153300 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 315 | 20231016 | 153200 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 316 | 20231016 | 153100 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 0 |
| 317 | 20231016 | 153000 | 26716174300 | 31650 | 31650 | 31650 | 31650 | 13531 |
| 318 | 20231016 | 152900 | 26287918150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 319 | 20231016 | 152800 | 26287918150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 320 | 20231016 | 152700 | 26287918150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 321 | 20231016 | 152600 | 26287918150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 322 | 20231016 | 152500 | 26287918150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 323 | 20231016 | 152400 | 26287918150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 324 | 20231016 | 152300 | 26287918150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 325 | 20231016 | 152200 | 26287918150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 326 | 20231016 | 152100 | 26287918150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 327 | 20231016 | 152000 | 26287918150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 328 | 20231016 | 151900 | 26287918150 | 31450 | 31400 | 31550 | 31350 | 2816 |
| 329 | 20231016 | 151800 | 26199459850 | 31500 | 31350 | 31500 | 31350 | 3160 |
| 330 | 20231016 | 151700 | 26100217100 | 31350 | 31400 | 31450 | 31350 | 2141 |
| 331 | 20231016 | 151600 | 26032978450 | 31450 | 31350 | 31500 | 31350 | 1278 |
| 332 | 20231016 | 151500 | 25992864050 | 31350 | 31300 | 31400 | 31300 | 2205 |
| 333 | 20231016 | 151400 | 25923765500 | 31300 | 31450 | 31500 | 31300 | 4552 |
| 334 | 20231016 | 151300 | 25780816300 | 31450 | 31550 | 31600 | 31450 | 3039 |
| 335 | 20231016 | 151200 | 25685067050 | 31600 | 31500 | 31600 | 31500 | 2325 |
| 336 | 20231016 | 151100 | 25611740200 | 31500 | 31600 | 31600 | 31500 | 1921 |
| 337 | 20231016 | 151000 | 25551127050 | 31650 | 31650 | 31750 | 31550 | 1528 |
| 338 | 20231016 | 150900 | 25502783500 | 31650 | 31800 | 31850 | 31650 | 4743 |
| 339 | 20231016 | 150800 | 25352087900 | 31800 | 31550 | 31850 | 31550 | 3629 |
| 340 | 20231016 | 150700 | 25236876650 | 31550 | 31600 | 31600 | 31550 | 1371 |
| 341 | 20231016 | 150600 | 25193572050 | 31600 | 31550 | 31600 | 31450 | 2255 |
| 342 | 20231016 | 150500 | 25122468300 | 31600 | 31500 | 31650 | 31500 | 1359 |
| 343 | 20231016 | 150400 | 25079560750 | 31500 | 31600 | 31700 | 31500 | 7610 |
| 344 | 20231016 | 150300 | 24838897800 | 31600 | 31450 | 31600 | 31450 | 3649 |
| 345 | 20231016 | 150200 | 24723853400 | 31450 | 31300 | 31500 | 31250 | 4902 |
| 346 | 20231016 | 150100 | 24570085400 | 31300 | 31250 | 31300 | 31250 | 3078 |
| 347 | 20231016 | 150000 | 24473818800 | 31250 | 31250 | 31250 | 31200 | 1272 |
| 348 | 20231016 | 145900 | 24434082300 | 31200 | 31300 | 31350 | 31150 | 1369 |
| 349 | 20231016 | 145800 | 24391314350 | 31300 | 31250 | 31350 | 31200 | 2051 |
| 350 | 20231016 | 145700 | 24327118050 | 31250 | 31150 | 31300 | 31150 | 3462 |
| 351 | 20231016 | 145600 | 24219105550 | 31100 | 31100 | 31150 | 31100 | 945 |
| 352 | 20231016 | 145500 | 24189706800 | 31100 | 31100 | 31150 | 31100 | 1435 |
| 353 | 20231016 | 145400 | 24145065500 | 31100 | 31000 | 31100 | 31000 | 2117 |
| 354 | 20231016 | 145300 | 24079353450 | 31000 | 31000 | 31050 | 31000 | 783 |
| 355 | 20231016 | 145200 | 24055080200 | 31000 | 31100 | 31100 | 31000 | 867 |
| 356 | 20231016 | 145100 | 24028163250 | 31100 | 31000 | 31100 | 30950 | 3647 |
| 357 | 20231016 | 145000 | 23915117500 | 31000 | 31100 | 31100 | 31000 | 1316 |
| 358 | 20231016 | 144900 | 23874261300 | 31050 | 31150 | 31150 | 31050 | 2363 |
| 359 | 20231016 | 144800 | 23800852700 | 31100 | 31050 | 31100 | 31050 | 671 |
| 360 | 20231016 | 144700 | 23779994250 | 31100 | 31050 | 31100 | 31050 | 973 |
| 361 | 20231016 | 144600 | 23749760500 | 31050 | 31050 | 31100 | 31000 | 698 |
| 362 | 20231016 | 144500 | 23728084950 | 31000 | 31000 | 31050 | 31000 | 1376 |
| 363 | 20231016 | 144400 | 23685428250 | 31000 | 31050 | 31100 | 31000 | 5571 |
| 364 | 20231016 | 144300 | 23512679600 | 31100 | 31100 | 31150 | 31050 | 4352 |
| 365 | 20231016 | 144200 | 23377530850 | 31050 | 31100 | 31150 | 31050 | 679 |
| 366 | 20231016 | 144100 | 23356422400 | 31100 | 31050 | 31150 | 31050 | 316 |
| 367 | 20231016 | 144000 | 23346599350 | 31100 | 31100 | 31150 | 31100 | 1365 |
| 368 | 20231016 | 143900 | 23304141750 | 31100 | 31150 | 31200 | 31100 | 790 |
| 369 | 20231016 | 143800 | 23279538500 | 31150 | 31150 | 31200 | 31100 | 473 |
| 370 | 20231016 | 143700 | 23264804250 | 31150 | 31150 | 31150 | 31100 | 1075 |
| 371 | 20231016 | 143600 | 23231323500 | 31150 | 31150 | 31150 | 31100 | 461 |
| 372 | 20231016 | 143500 | 23216978750 | 31150 | 31100 | 31150 | 31100 | 178 |
| 373 | 20231016 | 143400 | 23211436350 | 31100 | 31100 | 31150 | 31050 | 498 |
| 374 | 20231016 | 143300 | 23195950950 | 31050 | 31100 | 31150 | 31050 | 1796 |
| 375 | 20231016 | 143200 | 23140151950 | 31100 | 31150 | 31150 | 31050 | 1173 |
| 376 | 20231016 | 143100 | 23103666100 | 31100 | 31050 | 31150 | 31050 | 1039 |
| 377 | 20231016 | 143000 | 23071351250 | 31050 | 31050 | 31100 | 31000 | 980 |
| 378 | 20231016 | 142900 | 23040924600 | 31150 | 31100 | 31150 | 31050 | 3269 |
| 379 | 20231016 | 142800 | 22939345400 | 31050 | 31050 | 31050 | 31000 | 2452 |
| 380 | 20231016 | 142700 | 22863219500 | 31050 | 31050 | 31100 | 31000 | 8774 |
| 381 | 20231016 | 142600 | 22590768900 | 31100 | 31150 | 31150 | 31100 | 3661 |
| 382 | 20231016 | 142500 | 22476896000 | 31100 | 31150 | 31150 | 31100 | 501 |
| 383 | 20231016 | 142400 | 22461308200 | 31150 | 31150 | 31200 | 31100 | 973 |
| 384 | 20231016 | 142300 | 22431008450 | 31150 | 31200 | 31200 | 31100 | 2210 |
| 385 | 20231016 | 142200 | 22362163450 | 31150 | 31200 | 31200 | 31150 | 590 |
| 386 | 20231016 | 142100 | 22343782950 | 31200 | 31100 | 31200 | 31100 | 560 |
| 387 | 20231016 | 142000 | 22326333100 | 31200 | 31200 | 31250 | 31100 | 3453 |
| 388 | 20231016 | 141900 | 22218700300 | 31250 | 31200 | 31250 | 31150 | 259 |
| 389 | 20231016 | 141800 | 22210618650 | 31250 | 31200 | 31250 | 31150 | 804 |
| 390 | 20231016 | 141700 | 22185532950 | 31250 | 31350 | 31350 | 31200 | 4425 |
| 391 | 20231016 | 141600 | 22047181150 | 31300 | 31250 | 31300 | 31200 | 2075 |
| 392 | 20231016 | 141500 | 21982336400 | 31200 | 31300 | 31300 | 31200 | 699 |
| 393 | 20231016 | 141400 | 21960498550 | 31250 | 31300 | 31300 | 31250 | 488 |
| 394 | 20231016 | 141300 | 21945236500 | 31250 | 31200 | 31250 | 31200 | 611 |
| 395 | 20231016 | 141200 | 21926147200 | 31250 | 31250 | 31250 | 31200 | 715 |
| 396 | 20231016 | 141100 | 21903837650 | 31200 | 31250 | 31250 | 31200 | 207 |
| 397 | 20231016 | 141000 | 21897373700 | 31250 | 31200 | 31250 | 31200 | 810 |
| 398 | 20231016 | 140900 | 21872099450 | 31200 | 31200 | 31200 | 31150 | 639 |
| 399 | 20231016 | 140800 | 21852175700 | 31200 | 31200 | 31250 | 31150 | 1301 |
| 400 | 20231016 | 140700 | 21811625950 | 31150 | 31200 | 31250 | 31150 | 2214 |
| 401 | 20231016 | 140600 | 21742596400 | 31250 | 31200 | 31250 | 31150 | 1142 |
| 402 | 20231016 | 140500 | 21706946650 | 31200 | 31200 | 31250 | 31150 | 1542 |
| 403 | 20231016 | 140400 | 21658860050 | 31250 | 31200 | 31300 | 31150 | 3892 |
| 404 | 20231016 | 140300 | 21537452400 | 31200 | 31250 | 31250 | 31150 | 663 |
| 405 | 20231016 | 140200 | 21516783900 | 31250 | 31200 | 31250 | 31100 | 1744 |
| 406 | 20231016 | 140100 | 21462435300 | 31200 | 31200 | 31250 | 31100 | 1856 |
| 407 | 20231016 | 140000 | 21404615800 | 31200 | 31150 | 31250 | 31150 | 2115 |
| 408 | 20231016 | 135900 | 21338632650 | 31200 | 31200 | 31200 | 31150 | 929 |
| 409 | 20231016 | 135800 | 21309684300 | 31200 | 31150 | 31200 | 31100 | 1493 |
| 410 | 20231016 | 135700 | 21263195100 | 31150 | 31100 | 31150 | 31100 | 792 |
| 411 | 20231016 | 135600 | 21238542100 | 31100 | 31150 | 31200 | 31100 | 11397 |
| 412 | 20231016 | 135500 | 20883994200 | 31150 | 31150 | 31250 | 31100 | 4633 |
| 413 | 20231016 | 135400 | 20739658950 | 31200 | 31300 | 31300 | 31150 | 3844 |
| 414 | 20231016 | 135300 | 20619750950 | 31250 | 31250 | 31250 | 31200 | 616 |
| 415 | 20231016 | 135200 | 20600517000 | 31200 | 31250 | 31250 | 31200 | 218 |
| 416 | 20231016 | 135100 | 20593713500 | 31250 | 31200 | 31250 | 31200 | 951 |
| 417 | 20231016 | 135000 | 20564011150 | 31250 | 31250 | 31250 | 31200 | 1902 |
| 418 | 20231016 | 134900 | 20504599300 | 31250 | 31200 | 31250 | 31150 | 1337 |
| 419 | 20231016 | 134800 | 20462886800 | 31200 | 31200 | 31250 | 31200 | 2466 |
| 420 | 20231016 | 134700 | 20385941300 | 31200 | 31200 | 31250 | 31200 | 1172 |
| 421 | 20231016 | 134600 | 20349371000 | 31250 | 31250 | 31250 | 31200 | 3068 |
| 422 | 20231016 | 134500 | 20253525150 | 31300 | 31300 | 31350 | 31250 | 1506 |
| 423 | 20231016 | 134400 | 20206384250 | 31300 | 31250 | 31350 | 31250 | 529 |
| 424 | 20231016 | 134300 | 20189833400 | 31300 | 31300 | 31350 | 31250 | 327 |
| 425 | 20231016 | 134200 | 20179600550 | 31300 | 31200 | 31300 | 31200 | 1466 |
| 426 | 20231016 | 134100 | 20133777250 | 31200 | 31200 | 31250 | 31200 | 571 |
| 427 | 20231016 | 134000 | 20115960800 | 31200 | 31250 | 31250 | 31200 | 429 |
| 428 | 20231016 | 133900 | 20102566150 | 31250 | 31200 | 31250 | 31200 | 1999 |
| 429 | 20231016 | 133800 | 20040165600 | 31200 | 31200 | 31300 | 31150 | 3141 |
| 430 | 20231016 | 133700 | 19942160500 | 31200 | 31250 | 31300 | 31200 | 4690 |
| 431 | 20231016 | 133600 | 19795697650 | 31300 | 31350 | 31350 | 31250 | 2834 |
| 432 | 20231016 | 133500 | 19706994250 | 31300 | 31450 | 31500 | 31300 | 3463 |
| 433 | 20231016 | 133400 | 19598315300 | 31450 | 31450 | 31500 | 31400 | 419 |
| 434 | 20231016 | 133300 | 19585141550 | 31450 | 31450 | 31500 | 31400 | 660 |
| 435 | 20231016 | 133200 | 19564377800 | 31450 | 31450 | 31500 | 31450 | 501 |
| 436 | 20231016 | 133100 | 19548621100 | 31500 | 31550 | 31550 | 31450 | 1324 |
| 437 | 20231016 | 133000 | 19506941500 | 31550 | 31450 | 31550 | 31450 | 237 |
| 438 | 20231016 | 132900 | 19499477500 | 31450 | 31450 | 31500 | 31450 | 705 |
| 439 | 20231016 | 132800 | 19477299800 | 31450 | 31450 | 31500 | 31400 | 2863 |
| 440 | 20231016 | 132700 | 19387207800 | 31400 | 31400 | 31450 | 31400 | 287 |
| 441 | 20231016 | 132600 | 19378193000 | 31400 | 31450 | 31450 | 31350 | 875 |
| 442 | 20231016 | 132500 | 19350717300 | 31400 | 31450 | 31450 | 31400 | 288 |
| 443 | 20231016 | 132400 | 19341673800 | 31400 | 31400 | 31400 | 31350 | 210 |
| 444 | 20231016 | 132300 | 19335080250 | 31450 | 31400 | 31450 | 31350 | 776 |
| 445 | 20231016 | 132200 | 19310718350 | 31400 | 31400 | 31450 | 31350 | 415 |
| 446 | 20231016 | 132100 | 19297690000 | 31400 | 31400 | 31400 | 31350 | 2688 |
| 447 | 20231016 | 132000 | 19213371100 | 31400 | 31500 | 31500 | 31400 | 1033 |
| 448 | 20231016 | 131900 | 19180870850 | 31500 | 31500 | 31550 | 31450 | 312 |
| 449 | 20231016 | 131800 | 19171044200 | 31500 | 31450 | 31500 | 31450 | 736 |
| 450 | 20231016 | 131700 | 19147866400 | 31500 | 31450 | 31500 | 31450 | 339 |
| 451 | 20231016 | 131600 | 19137200900 | 31400 | 31450 | 31500 | 31400 | 546 |
| 452 | 20231016 | 131500 | 19120030800 | 31400 | 31500 | 31550 | 31400 | 2753 |
| 453 | 20231016 | 131400 | 19033379300 | 31500 | 31600 | 31650 | 31450 | 4624 |
| 454 | 20231016 | 131300 | 18887522300 | 31600 | 31600 | 31600 | 31550 | 433 |
| 455 | 20231016 | 131200 | 18873843150 | 31600 | 31550 | 31600 | 31500 | 126 |
| 456 | 20231016 | 131100 | 18869868400 | 31500 | 31650 | 31650 | 31500 | 2342 |
| 457 | 20231016 | 131000 | 18795897050 | 31650 | 31600 | 31650 | 31550 | 795 |
| 458 | 20231016 | 130900 | 18770762250 | 31600 | 31550 | 31600 | 31500 | 400 |
| 459 | 20231016 | 130800 | 18758148650 | 31550 | 31650 | 31650 | 31500 | 1921 |
| 460 | 20231016 | 130700 | 18697467850 | 31650 | 31650 | 31700 | 31650 | 1718 |
| 461 | 20231016 | 130600 | 18643060550 | 31650 | 31600 | 31700 | 31600 | 1468 |
| 462 | 20231016 | 130500 | 18596596850 | 31650 | 31550 | 31650 | 31550 | 1150 |
| 463 | 20231016 | 130400 | 18560245800 | 31600 | 31600 | 31600 | 31550 | 912 |
| 464 | 20231016 | 130300 | 18531428100 | 31600 | 31600 | 31650 | 31600 | 983 |
| 465 | 20231016 | 130200 | 18500363800 | 31550 | 31500 | 31550 | 31500 | 2361 |
| 466 | 20231016 | 130100 | 18425880800 | 31550 | 31450 | 31550 | 31450 | 1207 |
| 467 | 20231016 | 130000 | 18387872700 | 31500 | 31400 | 31500 | 31400 | 1891 |
| 468 | 20231016 | 125900 | 18328417000 | 31400 | 31350 | 31400 | 31350 | 2730 |
| 469 | 20231016 | 125800 | 18242703000 | 31400 | 31400 | 31450 | 31350 | 2265 |
| 470 | 20231016 | 125700 | 18171583350 | 31400 | 31350 | 31400 | 31350 | 565 |
| 471 | 20231016 | 125600 | 18153849900 | 31400 | 31400 | 31450 | 31350 | 2388 |
| 472 | 20231016 | 125500 | 18078868100 | 31400 | 31350 | 31400 | 31350 | 804 |
| 473 | 20231016 | 125400 | 18053652500 | 31400 | 31400 | 31400 | 31350 | 224 |
| 474 | 20231016 | 125300 | 18046620150 | 31400 | 31400 | 31400 | 31350 | 1053 |
| 475 | 20231016 | 125200 | 18013589600 | 31400 | 31400 | 31400 | 31350 | 232 |
| 476 | 20231016 | 125100 | 18006307050 | 31400 | 31350 | 31400 | 31350 | 1198 |
| 477 | 20231016 | 125000 | 17968743750 | 31400 | 31350 | 31400 | 31350 | 249 |
| 478 | 20231016 | 124900 | 17960932000 | 31400 | 31350 | 31450 | 31350 | 3083 |
| 479 | 20231016 | 124800 | 17864148500 | 31400 | 31400 | 31450 | 31350 | 3847 |
| 480 | 20231016 | 124700 | 17743351200 | 31400 | 31400 | 31450 | 31350 | 2082 |
| 481 | 20231016 | 124600 | 17677976900 | 31400 | 31400 | 31400 | 31350 | 110 |
| 482 | 20231016 | 124500 | 17674524850 | 31350 | 31400 | 31400 | 31350 | 5404 |
| 483 | 20231016 | 124400 | 17504849600 | 31400 | 31400 | 31450 | 31350 | 3652 |
| 484 | 20231016 | 124300 | 17390179650 | 31400 | 31350 | 31400 | 31350 | 197 |
| 485 | 20231016 | 124200 | 17383997400 | 31350 | 31300 | 31400 | 31300 | 1121 |
| 486 | 20231016 | 124100 | 17348855500 | 31300 | 31350 | 31350 | 31300 | 4810 |
| 487 | 20231016 | 124000 | 17198115800 | 31300 | 31300 | 31350 | 31300 | 934 |
| 488 | 20231016 | 123900 | 17168840450 | 31350 | 31250 | 31350 | 31250 | 1436 |
| 489 | 20231016 | 123800 | 17123915700 | 31300 | 31350 | 31400 | 31250 | 3243 |
| 490 | 20231016 | 123700 | 17022309550 | 31400 | 31400 | 31400 | 31350 | 1675 |
| 491 | 20231016 | 123600 | 16969751950 | 31400 | 31400 | 31400 | 31350 | 764 |
| 492 | 20231016 | 123500 | 16945765300 | 31400 | 31350 | 31400 | 31350 | 978 |
| 493 | 20231016 | 123400 | 16915066950 | 31400 | 31350 | 31400 | 31350 | 152 |
| 494 | 20231016 | 123300 | 16910295150 | 31350 | 31350 | 31400 | 31350 | 158 |
| 495 | 20231016 | 123200 | 16905339250 | 31350 | 31400 | 31400 | 31350 | 621 |
| 496 | 20231016 | 123100 | 16885862300 | 31400 | 31300 | 31400 | 31300 | 2273 |
| 497 | 20231016 | 123000 | 16814643900 | 31300 | 31300 | 31300 | 31250 | 384 |
| 498 | 20231016 | 122900 | 16802625700 | 31300 | 31300 | 31350 | 31300 | 5277 |
| 499 | 20231016 | 122800 | 16637266350 | 31350 | 31350 | 31350 | 31250 | 3914 |
| 500 | 20231016 | 122700 | 16514816450 | 31350 | 31350 | 31350 | 31300 | 291 |
| 501 | 20231016 | 122600 | 16505693650 | 31350 | 31400 | 31400 | 31300 | 1220 |
| 502 | 20231016 | 122500 | 16467447400 | 31350 | 31350 | 31400 | 31300 | 434 |
| 503 | 20231016 | 122400 | 16453853150 | 31300 | 31350 | 31400 | 31300 | 1152 |
| 504 | 20231016 | 122300 | 16417753750 | 31350 | 31300 | 31400 | 31300 | 694 |
| 505 | 20231016 | 122200 | 16396019650 | 31350 | 31400 | 31500 | 31300 | 5896 |
| 506 | 20231016 | 122100 | 16211123300 | 31400 | 31550 | 31550 | 31350 | 8750 |
| 507 | 20231016 | 122000 | 15936265500 | 31400 | 31450 | 31650 | 31350 | 19604 |
| 508 | 20231016 | 121900 | 15320478250 | 31400 | 31650 | 31700 | 31400 | 8860 |
| 509 | 20231016 | 121800 | 15041770300 | 31650 | 31650 | 31650 | 31600 | 659 |
| 510 | 20231016 | 121700 | 15020931900 | 31650 | 31650 | 31700 | 31650 | 564 |
| 511 | 20231016 | 121600 | 15003079050 | 31650 | 31650 | 31700 | 31650 | 406 |
| 512 | 20231016 | 121500 | 14990219000 | 31650 | 31650 | 31700 | 31650 | 46 |
| 513 | 20231016 | 121400 | 14988761800 | 31600 | 31550 | 31700 | 31550 | 720 |
| 514 | 20231016 | 121300 | 14965998650 | 31550 | 31500 | 31600 | 31500 | 502 |
| 515 | 20231016 | 121200 | 14950166300 | 31500 | 31550 | 31550 | 31500 | 794 |
| 516 | 20231016 | 121100 | 14925121100 | 31550 | 31550 | 31550 | 31500 | 2037 |
| 517 | 20231016 | 121000 | 14860885700 | 31550 | 31550 | 31600 | 31550 | 888 |
| 518 | 20231016 | 120900 | 14832869250 | 31550 | 31550 | 31600 | 31550 | 848 |
| 519 | 20231016 | 120800 | 14806108250 | 31550 | 31650 | 31700 | 31550 | 1993 |
| 520 | 20231016 | 120700 | 14743097150 | 31650 | 31650 | 31650 | 31650 | 170 |
| 521 | 20231016 | 120600 | 14737716650 | 31650 | 31700 | 31700 | 31650 | 246 |
| 522 | 20231016 | 120500 | 14729923200 | 31700 | 31600 | 31700 | 31600 | 406 |
| 523 | 20231016 | 120400 | 14717072200 | 31600 | 31600 | 31600 | 31600 | 705 |
| 524 | 20231016 | 120300 | 14694794200 | 31600 | 31550 | 31650 | 31550 | 1815 |
| 525 | 20231016 | 120200 | 14637494500 | 31550 | 31550 | 31600 | 31500 | 935 |
| 526 | 20231016 | 120100 | 14607973200 | 31500 | 31450 | 31600 | 31450 | 2858 |
| 527 | 20231016 | 120000 | 14517889500 | 31500 | 31600 | 31600 | 31500 | 8428 |
| 528 | 20231016 | 115900 | 14252292000 | 31650 | 31650 | 31650 | 31600 | 1630 |
| 529 | 20231016 | 115800 | 14200781000 | 31650 | 31700 | 31700 | 31600 | 501 |
| 530 | 20231016 | 115700 | 14184925400 | 31700 | 31700 | 31700 | 31600 | 1460 |
| 531 | 20231016 | 115600 | 14138690500 | 31650 | 31650 | 31700 | 31600 | 963 |
| 532 | 20231016 | 115500 | 14108202000 | 31650 | 31650 | 31700 | 31650 | 438 |
| 533 | 20231016 | 115400 | 14094335900 | 31650 | 31650 | 31700 | 31650 | 585 |
| 534 | 20231016 | 115300 | 14075814850 | 31700 | 31650 | 31700 | 31650 | 1088 |
| 535 | 20231016 | 115200 | 14041361950 | 31650 | 31650 | 31700 | 31650 | 369 |
| 536 | 20231016 | 115100 | 14029672450 | 31650 | 31700 | 31750 | 31600 | 1430 |
| 537 | 20231016 | 115000 | 13984370400 | 31700 | 31600 | 31750 | 31600 | 1445 |
| 538 | 20231016 | 114900 | 13938565400 | 31600 | 31650 | 31700 | 31550 | 2557 |
| 539 | 20231016 | 114800 | 13857733800 | 31650 | 31650 | 31650 | 31650 | 1050 |
| 540 | 20231016 | 114700 | 13824501300 | 31600 | 31700 | 31750 | 31600 | 3594 |
| 541 | 20231016 | 114600 | 13710765250 | 31650 | 31650 | 31700 | 31600 | 3313 |
| 542 | 20231016 | 114500 | 13605961300 | 31650 | 31750 | 31800 | 31600 | 2809 |
| 543 | 20231016 | 114400 | 13516993050 | 31750 | 31800 | 31850 | 31750 | 660 |
| 544 | 20231016 | 114300 | 13496003200 | 31800 | 31900 | 31900 | 31800 | 1288 |
| 545 | 20231016 | 114200 | 13454989650 | 31850 | 31900 | 31950 | 31850 | 915 |
| 546 | 20231016 | 114100 | 13425816550 | 31900 | 31650 | 31950 | 31650 | 11934 |
| 547 | 20231016 | 114000 | 13045958650 | 31650 | 31700 | 31750 | 31600 | 5147 |
| 548 | 20231016 | 113900 | 12882996150 | 31700 | 31750 | 31750 | 31650 | 2203 |
| 549 | 20231016 | 113800 | 12813140150 | 31750 | 31750 | 31800 | 31700 | 1406 |
| 550 | 20231016 | 113700 | 12768539500 | 31750 | 31750 | 31850 | 31750 | 1712 |
| 551 | 20231016 | 113600 | 12714140900 | 31750 | 31800 | 31800 | 31750 | 1888 |
| 552 | 20231016 | 113500 | 12654152900 | 31800 | 31850 | 31850 | 31800 | 2431 |
| 553 | 20231016 | 113400 | 12576774600 | 31850 | 31700 | 31900 | 31700 | 2095 |
| 554 | 20231016 | 113300 | 12510194700 | 31700 | 31850 | 31850 | 31700 | 5384 |
| 555 | 20231016 | 113200 | 12339057700 | 31850 | 32000 | 32000 | 31850 | 4243 |
| 556 | 20231016 | 113100 | 12203705450 | 31950 | 31950 | 32000 | 31950 | 1247 |
| 557 | 20231016 | 113000 | 12163822850 | 32000 | 31950 | 32000 | 31950 | 4420 |
| 558 | 20231016 | 112900 | 12022414350 | 31900 | 31950 | 32000 | 31900 | 766 |
| 559 | 20231016 | 112800 | 11997934450 | 31950 | 32000 | 32000 | 31900 | 989 |
| 560 | 20231016 | 112700 | 11966369500 | 31950 | 31900 | 32000 | 31900 | 2419 |
| 561 | 20231016 | 112600 | 11889176800 | 31900 | 31900 | 31950 | 31850 | 824 |
| 562 | 20231016 | 112500 | 11862911950 | 31900 | 32000 | 32000 | 31850 | 2637 |
| 563 | 20231016 | 112400 | 11778800200 | 31900 | 31950 | 32000 | 31900 | 1653 |
| 564 | 20231016 | 112300 | 11725977450 | 31950 | 31900 | 31950 | 31900 | 1699 |
| 565 | 20231016 | 112200 | 11671760300 | 31900 | 31950 | 32000 | 31900 | 2560 |
| 566 | 20231016 | 112100 | 11590011350 | 31950 | 31950 | 32000 | 31900 | 5830 |
| 567 | 20231016 | 112000 | 11403518300 | 31950 | 32050 | 32100 | 31900 | 8874 |
| 568 | 20231016 | 111900 | 11119529150 | 32100 | 32100 | 32150 | 32000 | 13084 |
| 569 | 20231016 | 111800 | 10700622450 | 32100 | 32200 | 32200 | 32000 | 10083 |
| 570 | 20231016 | 111700 | 10377529150 | 32200 | 32250 | 32300 | 32200 | 778 |
| 571 | 20231016 | 111600 | 10352470100 | 32200 | 32200 | 32250 | 32200 | 552 |
| 572 | 20231016 | 111500 | 10334687050 | 32200 | 32150 | 32250 | 32150 | 932 |
| 573 | 20231016 | 111400 | 10304689800 | 32200 | 32200 | 32250 | 32150 | 1455 |
| 574 | 20231016 | 111300 | 10257861800 | 32150 | 32200 | 32250 | 32000 | 9811 |
| 575 | 20231016 | 111200 | 9942890150 | 32200 | 32300 | 32300 | 32150 | 4716 |
| 576 | 20231016 | 111100 | 9790974500 | 32300 | 32300 | 32350 | 32250 | 5495 |
| 577 | 20231016 | 111000 | 9613616250 | 32300 | 32400 | 32400 | 32300 | 1040 |
| 578 | 20231016 | 110900 | 9579991300 | 32400 | 32300 | 32400 | 32250 | 2027 |
| 579 | 20231016 | 110800 | 9514485800 | 32300 | 32350 | 32350 | 32300 | 722 |
| 580 | 20231016 | 110700 | 9491152000 | 32350 | 32400 | 32450 | 32350 | 731 |
| 581 | 20231016 | 110600 | 9467497350 | 32400 | 32300 | 32400 | 32300 | 1451 |
| 582 | 20231016 | 110500 | 9420554750 | 32300 | 32400 | 32400 | 32300 | 2009 |
| 583 | 20231016 | 110400 | 9355547250 | 32300 | 32400 | 32450 | 32300 | 3169 |
| 584 | 20231016 | 110300 | 9253066400 | 32400 | 32450 | 32450 | 32400 | 1221 |
| 585 | 20231016 | 110200 | 9213495400 | 32500 | 32450 | 32500 | 32450 | 172 |
| 586 | 20231016 | 110100 | 9207913750 | 32450 | 32500 | 32550 | 32450 | 1503 |
| 587 | 20231016 | 110000 | 9159099350 | 32500 | 32500 | 32550 | 32450 | 1072 |
| 588 | 20231016 | 105900 | 9124259600 | 32500 | 32500 | 32600 | 32450 | 1296 |
| 589 | 20231016 | 105800 | 9082100200 | 32600 | 32600 | 32650 | 32500 | 1695 |
| 590 | 20231016 | 105700 | 9026970300 | 32600 | 32650 | 32700 | 32600 | 859 |
| 591 | 20231016 | 105600 | 8998934450 | 32650 | 32700 | 32750 | 32650 | 491 |
| 592 | 20231016 | 105500 | 8982884700 | 32650 | 32800 | 32800 | 32650 | 951 |
| 593 | 20231016 | 105400 | 8951738100 | 32800 | 32700 | 32800 | 32700 | 314 |
| 594 | 20231016 | 105300 | 8941453700 | 32750 | 32800 | 32850 | 32650 | 1692 |
| 595 | 20231016 | 105200 | 8885992700 | 32800 | 32700 | 32800 | 32650 | 506 |
| 596 | 20231016 | 105100 | 8869438250 | 32700 | 32600 | 32750 | 32600 | 760 |
| 597 | 20231016 | 105000 | 8844615450 | 32550 | 32550 | 32600 | 32550 | 301 |
| 598 | 20231016 | 104900 | 8834817700 | 32550 | 32600 | 32600 | 32550 | 471 |
| 599 | 20231016 | 104800 | 8819477450 | 32600 | 32450 | 32600 | 32400 | 1393 |
| 600 | 20231016 | 104700 | 8774239500 | 32400 | 32400 | 32400 | 32350 | 1070 |
| 601 | 20231016 | 104600 | 8739577550 | 32400 | 32400 | 32400 | 32350 | 608 |
| 602 | 20231016 | 104500 | 8719889300 | 32350 | 32300 | 32400 | 32250 | 4443 |
| 603 | 20231016 | 104400 | 8576236650 | 32250 | 32400 | 32400 | 32250 | 4408 |
| 604 | 20231016 | 104300 | 8433780650 | 32400 | 32450 | 32450 | 32400 | 277 |
| 605 | 20231016 | 104200 | 8424804000 | 32450 | 32400 | 32450 | 32350 | 743 |
| 606 | 20231016 | 104100 | 8400730650 | 32400 | 32500 | 32500 | 32400 | 612 |
| 607 | 20231016 | 104000 | 8380865050 | 32450 | 32300 | 32500 | 32300 | 2547 |
| 608 | 20231016 | 103900 | 8298411550 | 32350 | 32400 | 32450 | 32350 | 2746 |
| 609 | 20231016 | 103800 | 8209491200 | 32450 | 32450 | 32550 | 32450 | 1137 |
| 610 | 20231016 | 103700 | 8172595100 | 32400 | 32450 | 32550 | 32350 | 3812 |
| 611 | 20231016 | 103600 | 8049025100 | 32550 | 32500 | 32550 | 32500 | 146 |
| 612 | 20231016 | 103500 | 8044276250 | 32450 | 32550 | 32550 | 32450 | 1901 |
| 613 | 20231016 | 103400 | 7982492200 | 32500 | 32550 | 32600 | 32500 | 313 |
| 614 | 20231016 | 103300 | 7972304800 | 32550 | 32500 | 32550 | 32500 | 465 |
| 615 | 20231016 | 103200 | 7957170000 | 32500 | 32550 | 32550 | 32500 | 202 |
| 616 | 20231016 | 103100 | 7950599500 | 32550 | 32550 | 32550 | 32500 | 287 |
| 617 | 20231016 | 103000 | 7941263000 | 32550 | 32500 | 32550 | 32500 | 172 |
| 618 | 20231016 | 102900 | 7935670500 | 32450 | 32500 | 32500 | 32450 | 1507 |
| 619 | 20231016 | 102800 | 7886763000 | 32500 | 32400 | 32500 | 32400 | 1758 |
| 620 | 20231016 | 102700 | 7829692750 | 32400 | 32450 | 32500 | 32400 | 1114 |
| 621 | 20231016 | 102600 | 7793571150 | 32450 | 32350 | 32500 | 32350 | 1262 |
| 622 | 20231016 | 102500 | 7752610000 | 32300 | 32450 | 32450 | 32300 | 2632 |
| 623 | 20231016 | 102400 | 7667474000 | 32450 | 32450 | 32450 | 32400 | 756 |
| 624 | 20231016 | 102300 | 7642966800 | 32450 | 32500 | 32500 | 32450 | 1633 |
| 625 | 20231016 | 102200 | 7589951500 | 32500 | 32500 | 32550 | 32300 | 4640 |
| 626 | 20231016 | 102100 | 7439640500 | 32450 | 32450 | 32500 | 32400 | 1277 |
| 627 | 20231016 | 102000 | 7398193000 | 32450 | 32500 | 32500 | 32450 | 1429 |
| 628 | 20231016 | 101900 | 7351803150 | 32500 | 32500 | 32500 | 32400 | 585 |
| 629 | 20231016 | 101800 | 7332801000 | 32400 | 32500 | 32550 | 32400 | 4947 |
| 630 | 20231016 | 101700 | 7172239850 | 32550 | 32550 | 32650 | 32500 | 5128 |
| 631 | 20231016 | 101600 | 7005243450 | 32550 | 32650 | 32650 | 32550 | 1402 |
| 632 | 20231016 | 101500 | 6959536800 | 32700 | 32750 | 32750 | 32650 | 1806 |
| 633 | 20231016 | 101400 | 6900548650 | 32750 | 32750 | 32800 | 32700 | 1186 |
| 634 | 20231016 | 101300 | 6861700700 | 32750 | 32700 | 32750 | 32650 | 321 |
| 635 | 20231016 | 101200 | 6851206250 | 32700 | 32800 | 32800 | 32700 | 1407 |
| 636 | 20231016 | 101100 | 6805118400 | 32850 | 32850 | 32850 | 32800 | 838 |
| 637 | 20231016 | 101000 | 6777590200 | 32850 | 32900 | 32950 | 32850 | 1042 |
| 638 | 20231016 | 100900 | 6743299250 | 32900 | 32900 | 32950 | 32900 | 524 |
| 639 | 20231016 | 100800 | 6726054650 | 32950 | 32800 | 32950 | 32750 | 594 |
| 640 | 20231016 | 100700 | 6706506200 | 32800 | 32600 | 32800 | 32600 | 1102 |
| 641 | 20231016 | 100600 | 6670441700 | 32650 | 32650 | 32700 | 32500 | 6928 |
| 642 | 20231016 | 100500 | 6444740300 | 32600 | 32600 | 32650 | 32600 | 1113 |
| 643 | 20231016 | 100400 | 6408441400 | 32600 | 32600 | 32650 | 32600 | 927 |
| 644 | 20231016 | 100300 | 6378208600 | 32600 | 32600 | 32700 | 32600 | 1362 |
| 645 | 20231016 | 100200 | 6333795900 | 32650 | 32650 | 32700 | 32600 | 889 |
| 646 | 20231016 | 100100 | 6304779850 | 32600 | 32600 | 32650 | 32600 | 222 |
| 647 | 20231016 | 100000 | 6297535650 | 32650 | 32700 | 32700 | 32600 | 1145 |
| 648 | 20231016 | 095900 | 6260158850 | 32650 | 32700 | 32700 | 32600 | 886 |
| 649 | 20231016 | 095800 | 6231230750 | 32700 | 32500 | 32700 | 32500 | 846 |
| 650 | 20231016 | 095700 | 6203640450 | 32550 | 32550 | 32600 | 32500 | 1462 |
| 651 | 20231016 | 095600 | 6156085900 | 32650 | 32700 | 32700 | 32500 | 2366 |
| 652 | 20231016 | 095500 | 6078916800 | 32700 | 32600 | 32800 | 32550 | 991 |
| 653 | 20231016 | 095400 | 6046554050 | 32600 | 32650 | 32650 | 32500 | 4745 |
| 654 | 20231016 | 095300 | 5892116500 | 32600 | 32850 | 32850 | 32600 | 4396 |
| 655 | 20231016 | 095200 | 5748503250 | 32850 | 32800 | 32900 | 32750 | 739 |
| 656 | 20231016 | 095100 | 5724253900 | 32800 | 32800 | 32850 | 32700 | 2658 |
| 657 | 20231016 | 095000 | 5637114550 | 32800 | 32600 | 32850 | 32600 | 2158 |
| 658 | 20231016 | 094900 | 5566470000 | 32600 | 32550 | 32650 | 32550 | 3170 |
| 659 | 20231016 | 094800 | 5463233650 | 32550 | 32750 | 32750 | 32500 | 6925 |
| 660 | 20231016 | 094700 | 5237605600 | 32750 | 32750 | 32750 | 32700 | 1163 |
| 661 | 20231016 | 094600 | 5199524750 | 32700 | 32650 | 32700 | 32650 | 2007 |
| 662 | 20231016 | 094500 | 5133925200 | 32700 | 32700 | 32750 | 32600 | 1311 |
| 663 | 20231016 | 094400 | 5091064250 | 32600 | 32650 | 32700 | 32600 | 3118 |
| 664 | 20231016 | 094300 | 4989229150 | 32650 | 32800 | 32850 | 32500 | 11488 |
| 665 | 20231016 | 094200 | 4613991900 | 32850 | 32850 | 33000 | 32800 | 3420 |
| 666 | 20231016 | 094100 | 4501729750 | 32900 | 32900 | 33050 | 32800 | 8575 |
| 667 | 20231016 | 094000 | 4219966850 | 32900 | 33200 | 33200 | 32900 | 15877 |
| 668 | 20231016 | 093900 | 3695475450 | 33200 | 33250 | 33300 | 33200 | 4347 |
| 669 | 20231016 | 093800 | 3551093400 | 33250 | 33300 | 33300 | 33250 | 2622 |
| 670 | 20231016 | 093700 | 3463891000 | 33300 | 33350 | 33350 | 33300 | 1776 |
| 671 | 20231016 | 093600 | 3404743250 | 33300 | 33300 | 33450 | 33300 | 1396 |
| 672 | 20231016 | 093500 | 3358153700 | 33350 | 33350 | 33350 | 33250 | 5831 |
| 673 | 20231016 | 093400 | 3163836400 | 33350 | 33400 | 33400 | 33350 | 454 |
| 674 | 20231016 | 093300 | 3148691150 | 33400 | 33400 | 33450 | 33350 | 651 |
| 675 | 20231016 | 093200 | 3126941900 | 33450 | 33450 | 33500 | 33450 | 517 |
| 676 | 20231016 | 093100 | 3109640150 | 33450 | 33450 | 33450 | 33400 | 610 |
| 677 | 20231016 | 093000 | 3089238650 | 33400 | 33500 | 33500 | 33400 | 621 |
| 678 | 20231016 | 092900 | 3068485050 | 33450 | 33450 | 33500 | 33450 | 588 |
| 679 | 20231016 | 092800 | 3048815300 | 33500 | 33500 | 33500 | 33400 | 871 |
| 680 | 20231016 | 092700 | 3019645650 | 33500 | 33300 | 33500 | 33250 | 1844 |
| 681 | 20231016 | 092600 | 2958107950 | 33300 | 33350 | 33400 | 33300 | 1719 |
| 682 | 20231016 | 092500 | 2900806650 | 33350 | 33300 | 33550 | 33300 | 2991 |
| 683 | 20231016 | 092400 | 2800984800 | 33300 | 33500 | 33600 | 33200 | 7155 |
| 684 | 20231016 | 092300 | 2562630850 | 33500 | 33350 | 33500 | 33300 | 2172 |
| 685 | 20231016 | 092200 | 2489999950 | 33300 | 33300 | 33350 | 33250 | 2704 |
| 686 | 20231016 | 092100 | 2400078550 | 33300 | 33450 | 33450 | 33300 | 1474 |
| 687 | 20231016 | 092000 | 2350896450 | 33450 | 33450 | 33600 | 33300 | 2097 |
| 688 | 20231016 | 091900 | 2280913000 | 33450 | 33300 | 33500 | 33250 | 4897 |
| 689 | 20231016 | 091800 | 2117841050 | 33300 | 33350 | 33450 | 33300 | 4555 |
| 690 | 20231016 | 091700 | 1965903850 | 33350 | 33400 | 33500 | 33250 | 4793 |
| 691 | 20231016 | 091600 | 1805852150 | 33400 | 33500 | 33550 | 33400 | 2701 |
| 692 | 20231016 | 091500 | 1715439200 | 33550 | 33650 | 33800 | 33550 | 1583 |
| 693 | 20231016 | 091400 | 1662205350 | 33750 | 33550 | 33750 | 33500 | 3242 |
| 694 | 20231016 | 091300 | 1553091950 | 33500 | 33650 | 33650 | 33450 | 1844 |
| 695 | 20231016 | 091200 | 1491233150 | 33650 | 33550 | 33650 | 33500 | 2602 |
| 696 | 20231016 | 091100 | 1404010350 | 33550 | 33500 | 33550 | 33400 | 1993 |
| 697 | 20231016 | 091000 | 1337249900 | 33500 | 33450 | 33550 | 33450 | 1457 |
| 698 | 20231016 | 090900 | 1288437150 | 33500 | 33400 | 33500 | 33350 | 1552 |
| 699 | 20231016 | 090800 | 1236569200 | 33350 | 33350 | 33450 | 33300 | 1998 |
| 700 | 20231016 | 090700 | 1169915750 | 33350 | 33600 | 33600 | 33350 | 2536 |
| 701 | 20231016 | 090600 | 1084912250 | 33600 | 33200 | 33650 | 33200 | 1611 |
| 702 | 20231016 | 090500 | 1031140150 | 33200 | 33150 | 33250 | 33100 | 2611 |
| 703 | 20231016 | 090400 | 944416900 | 33150 | 33450 | 33450 | 33100 | 7861 |
| 704 | 20231016 | 090300 | 682884700 | 33500 | 33700 | 33800 | 33500 | 5856 |
| 705 | 20231016 | 090200 | 486267050 | 33700 | 33600 | 33700 | 33400 | 5444 |
| 706 | 20231016 | 090100 | 303971400 | 33600 | 33850 | 33900 | 33550 | 3701 |
| 707 | 20231016 | 090000 | 179303900 | 33850 | 34050 | 34050 | 33700 | 5273 |