40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 211800 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 8092 |
| 3 | 20240103 | 211700 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 4 | 20240103 | 211600 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 5 | 20240103 | 211500 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 6 | 20240103 | 211400 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 7 | 20240103 | 211300 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 8 | 20240103 | 211200 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 9 | 20240103 | 211100 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 10 | 20240103 | 211000 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 11 | 20240103 | 210900 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 12 | 20240103 | 210800 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 13 | 20240103 | 210700 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 14 | 20240103 | 210600 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 15 | 20240103 | 210500 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 16 | 20240103 | 210400 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 17 | 20240103 | 210300 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 18 | 20240103 | 210200 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 19 | 20240103 | 210100 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 20 | 20240103 | 210000 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 21 | 20240103 | 205900 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 22 | 20240103 | 205800 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 23 | 20240103 | 205700 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 24 | 20240103 | 205600 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 25 | 20240103 | 205500 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 26 | 20240103 | 205400 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 27 | 20240103 | 205300 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 28 | 20240103 | 205200 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 29 | 20240103 | 205100 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 30 | 20240103 | 205000 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 31 | 20240103 | 204900 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 32 | 20240103 | 204800 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 8092 |
| 33 | 20240103 | 204700 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 34 | 20240103 | 204600 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 35 | 20240103 | 204500 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 36 | 20240103 | 204400 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 37 | 20240103 | 204300 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 38 | 20240103 | 204200 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 39 | 20240103 | 204100 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 40 | 20240103 | 204000 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 41 | 20240103 | 203900 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 42 | 20240103 | 203800 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 43 | 20240103 | 203700 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 44 | 20240103 | 203600 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 45 | 20240103 | 203500 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 46 | 20240103 | 203400 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 47 | 20240103 | 203300 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 48 | 20240103 | 203200 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 49 | 20240103 | 203100 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 50 | 20240103 | 203000 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 51 | 20240103 | 202900 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 52 | 20240103 | 202800 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 53 | 20240103 | 202700 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 54 | 20240103 | 202600 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 55 | 20240103 | 202500 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 56 | 20240103 | 202400 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 57 | 20240103 | 202300 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 58 | 20240103 | 202200 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 59 | 20240103 | 202100 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 60 | 20240103 | 202000 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 61 | 20240103 | 201900 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 62 | 20240103 | 201800 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 8092 |
| 63 | 20240103 | 201700 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 64 | 20240103 | 201600 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 65 | 20240103 | 201500 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 66 | 20240103 | 201400 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 67 | 20240103 | 201300 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 68 | 20240103 | 201200 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 69 | 20240103 | 201100 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 70 | 20240103 | 201000 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 71 | 20240103 | 200900 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 72 | 20240103 | 200800 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 73 | 20240103 | 200700 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 74 | 20240103 | 200600 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 75 | 20240103 | 200500 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 76 | 20240103 | 200400 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 77 | 20240103 | 200300 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 78 | 20240103 | 200200 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 79 | 20240103 | 200100 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 80 | 20240103 | 200000 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 81 | 20240103 | 195900 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 82 | 20240103 | 195800 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 83 | 20240103 | 195700 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 84 | 20240103 | 195600 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 85 | 20240103 | 195500 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 86 | 20240103 | 195400 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 87 | 20240103 | 195300 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 88 | 20240103 | 195200 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 89 | 20240103 | 195100 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 90 | 20240103 | 195000 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 91 | 20240103 | 194900 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 92 | 20240103 | 194800 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 8092 |
| 93 | 20240103 | 194700 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 94 | 20240103 | 194600 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 95 | 20240103 | 194500 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 96 | 20240103 | 194400 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 97 | 20240103 | 194300 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 98 | 20240103 | 194200 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 99 | 20240103 | 194100 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 100 | 20240103 | 194000 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 101 | 20240103 | 193900 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 102 | 20240103 | 193800 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 103 | 20240103 | 193700 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 104 | 20240103 | 193600 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 105 | 20240103 | 193500 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 106 | 20240103 | 193400 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 107 | 20240103 | 193300 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 108 | 20240103 | 193200 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 109 | 20240103 | 193100 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 110 | 20240103 | 193000 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 111 | 20240103 | 192900 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 112 | 20240103 | 192800 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 113 | 20240103 | 192700 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 114 | 20240103 | 192600 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 115 | 20240103 | 192500 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 116 | 20240103 | 192400 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 117 | 20240103 | 192300 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 118 | 20240103 | 192200 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 119 | 20240103 | 192100 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 120 | 20240103 | 192000 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 121 | 20240103 | 191900 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 122 | 20240103 | 191800 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 8092 |
| 123 | 20240103 | 191700 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 124 | 20240103 | 191600 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 125 | 20240103 | 191500 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 126 | 20240103 | 191400 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 127 | 20240103 | 191300 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 128 | 20240103 | 191200 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 129 | 20240103 | 191100 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 130 | 20240103 | 191000 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 131 | 20240103 | 190900 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 132 | 20240103 | 190800 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 133 | 20240103 | 190700 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 134 | 20240103 | 190600 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 135 | 20240103 | 190500 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 136 | 20240103 | 190400 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 137 | 20240103 | 190300 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 138 | 20240103 | 190200 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 139 | 20240103 | 190100 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 140 | 20240103 | 190000 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 141 | 20240103 | 185900 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 142 | 20240103 | 185800 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 143 | 20240103 | 185700 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 144 | 20240103 | 185600 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 145 | 20240103 | 185500 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 146 | 20240103 | 185400 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 147 | 20240103 | 185300 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 148 | 20240103 | 185200 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 149 | 20240103 | 185100 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 150 | 20240103 | 185000 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 151 | 20240103 | 184900 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 152 | 20240103 | 184800 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 8092 |
| 153 | 20240103 | 184700 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 154 | 20240103 | 184600 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 155 | 20240103 | 184500 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 156 | 20240103 | 184400 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 157 | 20240103 | 184300 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 158 | 20240103 | 184200 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 159 | 20240103 | 184100 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 160 | 20240103 | 184000 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 161 | 20240103 | 183900 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 162 | 20240103 | 183800 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 163 | 20240103 | 183700 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 164 | 20240103 | 183600 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 165 | 20240103 | 183500 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 166 | 20240103 | 183400 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 167 | 20240103 | 183300 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 168 | 20240103 | 183200 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 169 | 20240103 | 183100 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 170 | 20240103 | 183000 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 171 | 20240103 | 182900 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 172 | 20240103 | 182800 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 173 | 20240103 | 182700 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 174 | 20240103 | 182600 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 175 | 20240103 | 182500 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 176 | 20240103 | 182400 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 177 | 20240103 | 182300 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 178 | 20240103 | 182200 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 179 | 20240103 | 182100 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 180 | 20240103 | 182000 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 181 | 20240103 | 181900 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 182 | 20240103 | 181800 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 8092 |
| 183 | 20240103 | 181700 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 184 | 20240103 | 181600 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 185 | 20240103 | 181500 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 186 | 20240103 | 181400 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 187 | 20240103 | 181300 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 188 | 20240103 | 181200 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 189 | 20240103 | 181100 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 190 | 20240103 | 181000 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 191 | 20240103 | 180900 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 192 | 20240103 | 180800 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 193 | 20240103 | 180700 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 194 | 20240103 | 180600 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 195 | 20240103 | 180500 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 196 | 20240103 | 180400 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 197 | 20240103 | 180300 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 198 | 20240103 | 180200 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 199 | 20240103 | 180100 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 200 | 20240103 | 180000 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 201 | 20240103 | 175900 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 202 | 20240103 | 175800 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 203 | 20240103 | 175700 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 204 | 20240103 | 175600 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 205 | 20240103 | 175500 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 206 | 20240103 | 175400 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 207 | 20240103 | 175300 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 208 | 20240103 | 175200 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 209 | 20240103 | 175100 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 210 | 20240103 | 175000 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 211 | 20240103 | 174900 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 212 | 20240103 | 174800 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 8092 |
| 213 | 20240103 | 174700 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 214 | 20240103 | 174600 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 215 | 20240103 | 174500 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 216 | 20240103 | 174400 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 217 | 20240103 | 174300 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 218 | 20240103 | 174200 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 219 | 20240103 | 174100 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 220 | 20240103 | 174000 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 221 | 20240103 | 173900 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 222 | 20240103 | 173800 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 223 | 20240103 | 173700 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 224 | 20240103 | 173600 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 225 | 20240103 | 173500 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 226 | 20240103 | 173400 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 227 | 20240103 | 173300 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 228 | 20240103 | 173200 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 229 | 20240103 | 173100 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 230 | 20240103 | 173000 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 231 | 20240103 | 172900 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 232 | 20240103 | 172800 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 233 | 20240103 | 172700 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 234 | 20240103 | 172600 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 235 | 20240103 | 172500 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 236 | 20240103 | 172400 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 237 | 20240103 | 172300 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 238 | 20240103 | 172200 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 239 | 20240103 | 172100 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 240 | 20240103 | 172000 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 241 | 20240103 | 171900 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 242 | 20240103 | 171800 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 8092 |
| 243 | 20240103 | 171700 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 244 | 20240103 | 171600 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 245 | 20240103 | 171500 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 246 | 20240103 | 171400 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 247 | 20240103 | 171300 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 248 | 20240103 | 171200 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 249 | 20240103 | 171100 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 250 | 20240103 | 171000 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 251 | 20240103 | 170900 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 252 | 20240103 | 170800 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 253 | 20240103 | 170700 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 254 | 20240103 | 170600 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 255 | 20240103 | 170500 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 256 | 20240103 | 170400 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 257 | 20240103 | 170300 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 258 | 20240103 | 170200 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 259 | 20240103 | 170100 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 260 | 20240103 | 170000 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 261 | 20240103 | 165900 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 262 | 20240103 | 165800 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 263 | 20240103 | 165700 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 264 | 20240103 | 165600 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 265 | 20240103 | 165500 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 266 | 20240103 | 165400 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 267 | 20240103 | 165300 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 268 | 20240103 | 165200 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 269 | 20240103 | 165100 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 270 | 20240103 | 165000 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 271 | 20240103 | 164900 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 272 | 20240103 | 164800 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 8092 |
| 273 | 20240103 | 164700 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 274 | 20240103 | 164600 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 275 | 20240103 | 164500 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 276 | 20240103 | 164400 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 277 | 20240103 | 164300 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 278 | 20240103 | 164200 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 279 | 20240103 | 164100 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 280 | 20240103 | 164000 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 281 | 20240103 | 163900 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 282 | 20240103 | 163800 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 283 | 20240103 | 163700 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 284 | 20240103 | 163600 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 285 | 20240103 | 163500 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 286 | 20240103 | 163400 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 287 | 20240103 | 163300 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 288 | 20240103 | 163200 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 289 | 20240103 | 163100 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 290 | 20240103 | 163000 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 291 | 20240103 | 162900 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 292 | 20240103 | 162800 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 293 | 20240103 | 162700 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 294 | 20240103 | 162600 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 295 | 20240103 | 162500 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 296 | 20240103 | 162400 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 297 | 20240103 | 162300 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 298 | 20240103 | 162200 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 299 | 20240103 | 162100 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 300 | 20240103 | 162000 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 301 | 20240103 | 161900 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 302 | 20240103 | 161800 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 8092 |
| 303 | 20240103 | 161700 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 304 | 20240103 | 161600 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 305 | 20240103 | 161500 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 306 | 20240103 | 161400 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 307 | 20240103 | 161300 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 308 | 20240103 | 161200 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 309 | 20240103 | 161100 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 310 | 20240103 | 161000 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 311 | 20240103 | 160900 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 312 | 20240103 | 160800 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 313 | 20240103 | 160700 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 314 | 20240103 | 160600 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 315 | 20240103 | 160500 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 316 | 20240103 | 160400 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 317 | 20240103 | 160300 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 318 | 20240103 | 160200 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 319 | 20240103 | 160100 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 320 | 20240103 | 160000 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 321 | 20240103 | 155900 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 322 | 20240103 | 155800 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 323 | 20240103 | 155700 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 324 | 20240103 | 155600 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 325 | 20240103 | 155500 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 326 | 20240103 | 155400 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 327 | 20240103 | 155300 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 328 | 20240103 | 155200 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 329 | 20240103 | 155100 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 330 | 20240103 | 155000 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 331 | 20240103 | 154900 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 332 | 20240103 | 154800 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 8092 |
| 333 | 20240103 | 154700 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 334 | 20240103 | 154600 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 335 | 20240103 | 154500 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 336 | 20240103 | 154400 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 337 | 20240103 | 154300 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 338 | 20240103 | 154200 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 339 | 20240103 | 154100 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 340 | 20240103 | 154000 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 341 | 20240103 | 153900 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 342 | 20240103 | 153800 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 343 | 20240103 | 153700 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 344 | 20240103 | 153600 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 345 | 20240103 | 153500 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 346 | 20240103 | 153400 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 347 | 20240103 | 153300 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 348 | 20240103 | 153200 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 349 | 20240103 | 153100 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 350 | 20240103 | 153000 | 21248027850 | 38050 | 38050 | 38050 | 38050 | 8092 |
| 351 | 20240103 | 152900 | 20940127250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 352 | 20240103 | 152800 | 20940127250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 353 | 20240103 | 152700 | 20940127250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 354 | 20240103 | 152600 | 20940127250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 355 | 20240103 | 152500 | 20940127250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 356 | 20240103 | 152400 | 20940127250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 357 | 20240103 | 152300 | 20940127250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 358 | 20240103 | 152200 | 20940127250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 359 | 20240103 | 152100 | 20940127250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 360 | 20240103 | 152000 | 20940127250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 361 | 20240103 | 151900 | 20940127250 | 38050 | 37950 | 38100 | 37950 | 1786 |
| 362 | 20240103 | 151800 | 20872195500 | 38000 | 38000 | 38050 | 38000 | 2300 |
| 363 | 20240103 | 151700 | 20784791450 | 38000 | 38000 | 38050 | 38000 | 654 |
| 364 | 20240103 | 151600 | 20759938200 | 38000 | 38000 | 38050 | 37950 | 1945 |
| 365 | 20240103 | 151500 | 20686031100 | 38000 | 37950 | 38050 | 37950 | 1330 |
| 366 | 20240103 | 151400 | 20635502800 | 38000 | 37950 | 38000 | 37900 | 1666 |
| 367 | 20240103 | 151300 | 20572237100 | 37950 | 37900 | 37950 | 37850 | 986 |
| 368 | 20240103 | 151200 | 20534871100 | 37900 | 37950 | 37950 | 37850 | 1429 |
| 369 | 20240103 | 151100 | 20480743000 | 37950 | 37950 | 37950 | 37850 | 874 |
| 370 | 20240103 | 151000 | 20447614800 | 37950 | 37950 | 37950 | 37900 | 1338 |
| 371 | 20240103 | 150900 | 20396888800 | 37950 | 37900 | 38000 | 37900 | 1111 |
| 372 | 20240103 | 150800 | 20354734950 | 37900 | 37900 | 37950 | 37900 | 1022 |
| 373 | 20240103 | 150700 | 20315995650 | 37900 | 37900 | 37900 | 37850 | 802 |
| 374 | 20240103 | 150600 | 20285612300 | 37850 | 37850 | 37850 | 37850 | 585 |
| 375 | 20240103 | 150500 | 20263470050 | 37900 | 37900 | 37900 | 37850 | 1778 |
| 376 | 20240103 | 150400 | 20196158500 | 37850 | 37950 | 37950 | 37850 | 3057 |
| 377 | 20240103 | 150300 | 20080316200 | 37900 | 38000 | 38000 | 37900 | 921 |
| 378 | 20240103 | 150200 | 20045362250 | 38000 | 38000 | 38050 | 37950 | 1054 |
| 379 | 20240103 | 150100 | 20005319200 | 38000 | 38050 | 38050 | 38000 | 508 |
| 380 | 20240103 | 150000 | 19986012300 | 38050 | 38100 | 38100 | 38000 | 618 |
| 381 | 20240103 | 145900 | 19962497350 | 38100 | 38100 | 38150 | 38050 | 418 |
| 382 | 20240103 | 145800 | 19946574050 | 38050 | 38100 | 38150 | 38050 | 684 |
| 383 | 20240103 | 145700 | 19920520950 | 38100 | 38100 | 38150 | 38100 | 336 |
| 384 | 20240103 | 145600 | 19907717350 | 38100 | 38050 | 38150 | 38000 | 1050 |
| 385 | 20240103 | 145500 | 19867730700 | 38000 | 38050 | 38050 | 38000 | 915 |
| 386 | 20240103 | 145400 | 19832934350 | 38050 | 38000 | 38050 | 38000 | 225 |
| 387 | 20240103 | 145300 | 19824382300 | 37900 | 38000 | 38000 | 37900 | 1375 |
| 388 | 20240103 | 145200 | 19772206750 | 38000 | 37950 | 38000 | 37950 | 266 |
| 389 | 20240103 | 145100 | 19762110600 | 38000 | 38000 | 38050 | 37950 | 1931 |
| 390 | 20240103 | 145000 | 19688738350 | 38000 | 38000 | 38000 | 37950 | 406 |
| 391 | 20240103 | 144900 | 19673317550 | 37950 | 38000 | 38000 | 37950 | 128 |
| 392 | 20240103 | 144800 | 19668453700 | 37950 | 37950 | 38000 | 37950 | 217 |
| 393 | 20240103 | 144700 | 19660212600 | 37950 | 37950 | 37950 | 37950 | 418 |
| 394 | 20240103 | 144600 | 19644349500 | 37950 | 38000 | 38000 | 37950 | 442 |
| 395 | 20240103 | 144500 | 19627559500 | 37900 | 37900 | 38000 | 37900 | 809 |
| 396 | 20240103 | 144400 | 19596853650 | 37900 | 37850 | 37900 | 37850 | 1223 |
| 397 | 20240103 | 144300 | 19550544600 | 37850 | 37900 | 37900 | 37850 | 73 |
| 398 | 20240103 | 144200 | 19547778350 | 37900 | 37850 | 37900 | 37800 | 1126 |
| 399 | 20240103 | 144100 | 19505172800 | 37850 | 37850 | 37850 | 37800 | 120 |
| 400 | 20240103 | 144000 | 19500630850 | 37850 | 37900 | 37900 | 37800 | 3487 |
| 401 | 20240103 | 143900 | 19368687800 | 37900 | 37900 | 37900 | 37850 | 407 |
| 402 | 20240103 | 143800 | 19353263050 | 37900 | 37950 | 37950 | 37850 | 1321 |
| 403 | 20240103 | 143700 | 19303230750 | 37950 | 37900 | 37950 | 37850 | 568 |
| 404 | 20240103 | 143600 | 19281712350 | 37900 | 37950 | 37950 | 37850 | 1127 |
| 405 | 20240103 | 143500 | 19239018500 | 37950 | 37950 | 37950 | 37900 | 1465 |
| 406 | 20240103 | 143400 | 19183481050 | 37950 | 38000 | 38000 | 37950 | 399 |
| 407 | 20240103 | 143300 | 19168326550 | 38000 | 38000 | 38000 | 37900 | 1295 |
| 408 | 20240103 | 143200 | 19119139300 | 38000 | 38000 | 38000 | 37950 | 203 |
| 409 | 20240103 | 143100 | 19111432500 | 38000 | 38000 | 38000 | 37900 | 1945 |
| 410 | 20240103 | 143000 | 19037672900 | 38000 | 38000 | 38050 | 38000 | 1532 |
| 411 | 20240103 | 142900 | 18979450100 | 38050 | 38050 | 38050 | 38050 | 22 |
| 412 | 20240103 | 142800 | 18978613000 | 38000 | 38000 | 38050 | 37950 | 525 |
| 413 | 20240103 | 142700 | 18958668700 | 37950 | 37950 | 38000 | 37950 | 265 |
| 414 | 20240103 | 142600 | 18948610250 | 37950 | 37950 | 37950 | 37900 | 228 |
| 415 | 20240103 | 142500 | 18939960250 | 37950 | 37900 | 38000 | 37900 | 141 |
| 416 | 20240103 | 142400 | 18934611150 | 37950 | 38000 | 38000 | 37950 | 1301 |
| 417 | 20240103 | 142300 | 18885232550 | 38000 | 38000 | 38000 | 38000 | 173 |
| 418 | 20240103 | 142200 | 18878658550 | 38000 | 37950 | 38000 | 37950 | 168 |
| 419 | 20240103 | 142100 | 18872277500 | 38000 | 37950 | 38000 | 37950 | 122 |
| 420 | 20240103 | 142000 | 18867642550 | 37950 | 37900 | 37950 | 37900 | 302 |
| 421 | 20240103 | 141900 | 18856189250 | 37900 | 37950 | 37950 | 37900 | 241 |
| 422 | 20240103 | 141800 | 18847052050 | 37950 | 37950 | 38000 | 37900 | 1693 |
| 423 | 20240103 | 141700 | 18782836050 | 38000 | 38000 | 38000 | 37950 | 123 |
| 424 | 20240103 | 141600 | 18778164700 | 38000 | 37950 | 38000 | 37950 | 112 |
| 425 | 20240103 | 141500 | 18773911550 | 38000 | 38000 | 38000 | 37900 | 2034 |
| 426 | 20240103 | 141400 | 18696747000 | 38000 | 37950 | 38050 | 37950 | 155 |
| 427 | 20240103 | 141300 | 18690857750 | 37950 | 38100 | 38100 | 37950 | 5147 |
| 428 | 20240103 | 141200 | 18495211400 | 38100 | 38100 | 38100 | 38050 | 815 |
| 429 | 20240103 | 141100 | 18464160250 | 38100 | 38100 | 38100 | 38050 | 135 |
| 430 | 20240103 | 141000 | 18459021500 | 38050 | 38100 | 38100 | 38050 | 1259 |
| 431 | 20240103 | 140900 | 18411112650 | 38100 | 38050 | 38100 | 38050 | 28 |
| 432 | 20240103 | 140800 | 18410047100 | 38050 | 38100 | 38100 | 38050 | 66 |
| 433 | 20240103 | 140700 | 18407535200 | 38050 | 38100 | 38100 | 38050 | 192 |
| 434 | 20240103 | 140600 | 18400221700 | 38100 | 38050 | 38100 | 38000 | 206 |
| 435 | 20240103 | 140500 | 18392387550 | 38050 | 38100 | 38100 | 38050 | 621 |
| 436 | 20240103 | 140400 | 18368757150 | 38100 | 38050 | 38100 | 38050 | 54 |
| 437 | 20240103 | 140300 | 18366699800 | 38050 | 38150 | 38150 | 38050 | 316 |
| 438 | 20240103 | 140200 | 18354658550 | 38100 | 38050 | 38100 | 38050 | 768 |
| 439 | 20240103 | 140100 | 18325403200 | 38000 | 38050 | 38050 | 38000 | 106 |
| 440 | 20240103 | 140000 | 18321374650 | 38000 | 38050 | 38050 | 38000 | 163 |
| 441 | 20240103 | 135900 | 18315177800 | 38050 | 38050 | 38050 | 37950 | 700 |
| 442 | 20240103 | 135800 | 18288576000 | 38050 | 38050 | 38050 | 38000 | 1061 |
| 443 | 20240103 | 135700 | 18248255350 | 38000 | 38050 | 38050 | 38000 | 149 |
| 444 | 20240103 | 135600 | 18242592500 | 38050 | 38050 | 38100 | 38000 | 255 |
| 445 | 20240103 | 135500 | 18232894100 | 38100 | 38100 | 38100 | 38050 | 169 |
| 446 | 20240103 | 135400 | 18226460650 | 38100 | 38050 | 38100 | 38050 | 862 |
| 447 | 20240103 | 135300 | 18193634150 | 38050 | 38050 | 38050 | 38000 | 1156 |
| 448 | 20240103 | 135200 | 18149648400 | 38050 | 38000 | 38050 | 38000 | 263 |
| 449 | 20240103 | 135100 | 18139644350 | 38000 | 38000 | 38050 | 38000 | 332 |
| 450 | 20240103 | 135000 | 18127025850 | 38000 | 37950 | 38000 | 37950 | 877 |
| 451 | 20240103 | 134900 | 18093702100 | 38000 | 37950 | 38000 | 37950 | 672 |
| 452 | 20240103 | 134800 | 18068182050 | 37950 | 38000 | 38050 | 37800 | 10029 |
| 453 | 20240103 | 134700 | 17688542300 | 38000 | 38000 | 38050 | 37950 | 2341 |
| 454 | 20240103 | 134600 | 17599585850 | 38000 | 38000 | 38050 | 38000 | 560 |
| 455 | 20240103 | 134500 | 17578304550 | 38000 | 38000 | 38050 | 38000 | 354 |
| 456 | 20240103 | 134400 | 17564852450 | 38050 | 37950 | 38050 | 37950 | 27 |
| 457 | 20240103 | 134300 | 17563825850 | 37950 | 37950 | 38050 | 37950 | 487 |
| 458 | 20240103 | 134200 | 17545343000 | 38050 | 38000 | 38050 | 37950 | 727 |
| 459 | 20240103 | 134100 | 17517718550 | 38000 | 38000 | 38000 | 37950 | 743 |
| 460 | 20240103 | 134000 | 17489485800 | 38000 | 38000 | 38000 | 37950 | 361 |
| 461 | 20240103 | 133900 | 17475769800 | 38000 | 37950 | 38000 | 37900 | 1042 |
| 462 | 20240103 | 133800 | 17436255350 | 38000 | 38000 | 38000 | 37950 | 632 |
| 463 | 20240103 | 133700 | 17412259100 | 37950 | 38000 | 38000 | 37950 | 369 |
| 464 | 20240103 | 133600 | 17398249500 | 38000 | 37950 | 38000 | 37950 | 252 |
| 465 | 20240103 | 133500 | 17388673900 | 37950 | 37950 | 37950 | 37950 | 1041 |
| 466 | 20240103 | 133400 | 17349167950 | 37950 | 37900 | 37950 | 37900 | 675 |
| 467 | 20240103 | 133300 | 17323555450 | 37900 | 37900 | 37950 | 37900 | 27 |
| 468 | 20240103 | 133200 | 17322530900 | 37900 | 37850 | 37950 | 37850 | 2197 |
| 469 | 20240103 | 133100 | 17239345700 | 37850 | 37900 | 37900 | 37850 | 449 |
| 470 | 20240103 | 133000 | 17222335650 | 37900 | 37950 | 37950 | 37900 | 334 |
| 471 | 20240103 | 132900 | 17209675850 | 37950 | 37950 | 37950 | 37950 | 76 |
| 472 | 20240103 | 132800 | 17206791650 | 37950 | 38100 | 38100 | 37850 | 3617 |
| 473 | 20240103 | 132700 | 17069439650 | 38100 | 38100 | 38150 | 38100 | 284 |
| 474 | 20240103 | 132600 | 17058618500 | 38100 | 38050 | 38100 | 38050 | 103 |
| 475 | 20240103 | 132500 | 17054694800 | 38100 | 38100 | 38100 | 38050 | 760 |
| 476 | 20240103 | 132400 | 17025770400 | 38050 | 38100 | 38100 | 38050 | 146 |
| 477 | 20240103 | 132300 | 17020207850 | 38150 | 38050 | 38150 | 38050 | 646 |
| 478 | 20240103 | 132200 | 16995596750 | 38100 | 38100 | 38100 | 38050 | 401 |
| 479 | 20240103 | 132100 | 16980318700 | 38100 | 38050 | 38100 | 38050 | 68 |
| 480 | 20240103 | 132000 | 16977731250 | 38000 | 38000 | 38050 | 38000 | 923 |
| 481 | 20240103 | 131900 | 16942649600 | 38050 | 37950 | 38050 | 37950 | 219 |
| 482 | 20240103 | 131800 | 16934325950 | 37950 | 37950 | 38000 | 37900 | 1206 |
| 483 | 20240103 | 131700 | 16888603550 | 37950 | 38050 | 38050 | 37950 | 1134 |
| 484 | 20240103 | 131600 | 16845554050 | 38050 | 38050 | 38050 | 38000 | 307 |
| 485 | 20240103 | 131500 | 16833886750 | 38050 | 38000 | 38050 | 38000 | 427 |
| 486 | 20240103 | 131400 | 16817656250 | 38000 | 38000 | 38050 | 38000 | 193 |
| 487 | 20240103 | 131300 | 16810322100 | 38000 | 38050 | 38050 | 38000 | 491 |
| 488 | 20240103 | 131200 | 16791663250 | 38000 | 38050 | 38050 | 38000 | 199 |
| 489 | 20240103 | 131100 | 16784096600 | 38050 | 38000 | 38050 | 38000 | 328 |
| 490 | 20240103 | 131000 | 16771625700 | 38000 | 37950 | 38000 | 37950 | 401 |
| 491 | 20240103 | 130900 | 16756389800 | 38000 | 37950 | 38000 | 37950 | 493 |
| 492 | 20240103 | 130800 | 16737661450 | 37950 | 37850 | 37950 | 37850 | 1640 |
| 493 | 20240103 | 130700 | 16675526950 | 37850 | 37900 | 37900 | 37850 | 2335 |
| 494 | 20240103 | 130600 | 16587145000 | 37900 | 37950 | 37950 | 37900 | 698 |
| 495 | 20240103 | 130500 | 16560690500 | 37900 | 37950 | 37950 | 37900 | 299 |
| 496 | 20240103 | 130400 | 16549352200 | 38000 | 37950 | 38000 | 37900 | 4335 |
| 497 | 20240103 | 130300 | 16384999200 | 38000 | 38000 | 38000 | 37950 | 174 |
| 498 | 20240103 | 130200 | 16378394750 | 38000 | 38000 | 38000 | 37950 | 330 |
| 499 | 20240103 | 130100 | 16365869550 | 38000 | 38000 | 38000 | 37950 | 755 |
| 500 | 20240103 | 130000 | 16337209700 | 37950 | 38000 | 38000 | 37950 | 651 |
| 501 | 20240103 | 125900 | 16312498850 | 38000 | 38000 | 38000 | 37950 | 390 |
| 502 | 20240103 | 125800 | 16297687300 | 38000 | 38000 | 38000 | 37950 | 435 |
| 503 | 20240103 | 125700 | 16281170900 | 38000 | 38000 | 38000 | 37950 | 62 |
| 504 | 20240103 | 125600 | 16278815400 | 38000 | 37950 | 38000 | 37950 | 258 |
| 505 | 20240103 | 125500 | 16269023400 | 38000 | 38000 | 38000 | 37900 | 824 |
| 506 | 20240103 | 125400 | 16237749600 | 38000 | 38000 | 38000 | 37950 | 204 |
| 507 | 20240103 | 125300 | 16229998200 | 37950 | 37950 | 37950 | 37900 | 374 |
| 508 | 20240103 | 125200 | 16215806450 | 37950 | 37950 | 37950 | 37900 | 133 |
| 509 | 20240103 | 125100 | 16210761450 | 37950 | 38000 | 38000 | 37900 | 1803 |
| 510 | 20240103 | 125000 | 16142344200 | 37950 | 38050 | 38050 | 37950 | 579 |
| 511 | 20240103 | 124900 | 16120349450 | 38050 | 38150 | 38150 | 37950 | 14504 |
| 512 | 20240103 | 124800 | 15569025900 | 38150 | 38150 | 38150 | 38100 | 663 |
| 513 | 20240103 | 124700 | 15543760950 | 38150 | 38150 | 38150 | 38100 | 640 |
| 514 | 20240103 | 124600 | 15519376450 | 38150 | 38150 | 38150 | 38100 | 418 |
| 515 | 20240103 | 124500 | 15503448300 | 38100 | 38200 | 38200 | 38100 | 764 |
| 516 | 20240103 | 124400 | 15474305750 | 38150 | 38150 | 38200 | 38150 | 729 |
| 517 | 20240103 | 124300 | 15446494300 | 38200 | 38200 | 38200 | 38100 | 368 |
| 518 | 20240103 | 124200 | 15432457450 | 38200 | 38150 | 38200 | 38150 | 211 |
| 519 | 20240103 | 124100 | 15424399250 | 38150 | 38100 | 38150 | 38100 | 255 |
| 520 | 20240103 | 124000 | 15414671100 | 38100 | 38150 | 38150 | 38100 | 204 |
| 521 | 20240103 | 123900 | 15406893500 | 38100 | 38150 | 38150 | 38100 | 248 |
| 522 | 20240103 | 123800 | 15397433850 | 38150 | 38150 | 38150 | 38100 | 168 |
| 523 | 20240103 | 123700 | 15391026200 | 38150 | 38150 | 38150 | 38100 | 103 |
| 524 | 20240103 | 123600 | 15387096850 | 38150 | 38100 | 38150 | 38100 | 337 |
| 525 | 20240103 | 123500 | 15374244350 | 38100 | 38150 | 38150 | 38100 | 447 |
| 526 | 20240103 | 123400 | 15357205400 | 38150 | 38150 | 38150 | 38100 | 77 |
| 527 | 20240103 | 123300 | 15354270850 | 38150 | 38100 | 38150 | 38050 | 160 |
| 528 | 20240103 | 123200 | 15348173500 | 38100 | 38100 | 38150 | 38100 | 236 |
| 529 | 20240103 | 123100 | 15339181850 | 38100 | 38100 | 38100 | 38050 | 181 |
| 530 | 20240103 | 123000 | 15332285800 | 38100 | 38100 | 38150 | 38100 | 201 |
| 531 | 20240103 | 122900 | 15324624400 | 38100 | 38100 | 38100 | 38050 | 539 |
| 532 | 20240103 | 122800 | 15304101400 | 38100 | 38100 | 38100 | 38050 | 84 |
| 533 | 20240103 | 122700 | 15300902650 | 38100 | 38100 | 38100 | 38050 | 226 |
| 534 | 20240103 | 122600 | 15292292200 | 38100 | 38100 | 38100 | 38050 | 263 |
| 535 | 20240103 | 122500 | 15282282400 | 38050 | 38100 | 38100 | 38050 | 1569 |
| 536 | 20240103 | 122400 | 15222574950 | 38100 | 38050 | 38100 | 38050 | 196 |
| 537 | 20240103 | 122300 | 15215110400 | 38050 | 38100 | 38100 | 38050 | 179 |
| 538 | 20240103 | 122200 | 15208292900 | 38100 | 38100 | 38150 | 38050 | 700 |
| 539 | 20240103 | 122100 | 15181643250 | 38100 | 38050 | 38100 | 38050 | 312 |
| 540 | 20240103 | 122000 | 15169758050 | 38100 | 38150 | 38150 | 38100 | 2668 |
| 541 | 20240103 | 121900 | 15068106750 | 38150 | 38150 | 38200 | 38100 | 318 |
| 542 | 20240103 | 121800 | 15055984850 | 38200 | 38200 | 38200 | 38100 | 651 |
| 543 | 20240103 | 121700 | 15031151000 | 38200 | 38200 | 38200 | 38100 | 416 |
| 544 | 20240103 | 121600 | 15015281000 | 38200 | 38150 | 38200 | 38100 | 545 |
| 545 | 20240103 | 121500 | 14994476450 | 38200 | 38150 | 38200 | 38100 | 535 |
| 546 | 20240103 | 121400 | 14974064350 | 38200 | 38150 | 38200 | 38150 | 107 |
| 547 | 20240103 | 121300 | 14969980450 | 38150 | 38200 | 38200 | 38150 | 233 |
| 548 | 20240103 | 121200 | 14961090550 | 38150 | 38200 | 38200 | 38150 | 258 |
| 549 | 20240103 | 121100 | 14951244950 | 38250 | 38250 | 38250 | 38100 | 285 |
| 550 | 20240103 | 121000 | 14940384500 | 38250 | 38150 | 38250 | 38100 | 1054 |
| 551 | 20240103 | 120900 | 14900146900 | 38150 | 38200 | 38200 | 38150 | 73 |
| 552 | 20240103 | 120800 | 14897359350 | 38200 | 38200 | 38200 | 38100 | 626 |
| 553 | 20240103 | 120700 | 14873473650 | 38200 | 38150 | 38200 | 38100 | 417 |
| 554 | 20240103 | 120600 | 14857563950 | 38150 | 38150 | 38150 | 38100 | 319 |
| 555 | 20240103 | 120500 | 14845398000 | 38150 | 38150 | 38150 | 38100 | 114 |
| 556 | 20240103 | 120400 | 14841048950 | 38150 | 38200 | 38200 | 38100 | 282 |
| 557 | 20240103 | 120300 | 14830290600 | 38200 | 38200 | 38200 | 38150 | 271 |
| 558 | 20240103 | 120200 | 14819940550 | 38200 | 38200 | 38200 | 38200 | 264 |
| 559 | 20240103 | 120100 | 14809855750 | 38150 | 38100 | 38150 | 38100 | 131 |
| 560 | 20240103 | 120000 | 14804861700 | 38100 | 38150 | 38200 | 38100 | 434 |
| 561 | 20240103 | 115900 | 14788309650 | 38200 | 38100 | 38200 | 38100 | 160 |
| 562 | 20240103 | 115800 | 14782202950 | 38150 | 38200 | 38200 | 38100 | 508 |
| 563 | 20240103 | 115700 | 14762826950 | 38150 | 38200 | 38200 | 38150 | 104 |
| 564 | 20240103 | 115600 | 14758858700 | 38150 | 38200 | 38200 | 38100 | 344 |
| 565 | 20240103 | 115500 | 14745740400 | 38200 | 38100 | 38200 | 38100 | 34 |
| 566 | 20240103 | 115400 | 14744441800 | 38150 | 38200 | 38200 | 38150 | 713 |
| 567 | 20240103 | 115300 | 14717225000 | 38150 | 38200 | 38200 | 38150 | 361 |
| 568 | 20240103 | 115200 | 14703446200 | 38200 | 38250 | 38250 | 38200 | 728 |
| 569 | 20240103 | 115100 | 14675632750 | 38200 | 38250 | 38250 | 38200 | 154 |
| 570 | 20240103 | 115000 | 14669748900 | 38250 | 38250 | 38250 | 38200 | 302 |
| 571 | 20240103 | 114900 | 14658211300 | 38200 | 38200 | 38250 | 38150 | 127 |
| 572 | 20240103 | 114800 | 14653358550 | 38200 | 38200 | 38250 | 38150 | 372 |
| 573 | 20240103 | 114700 | 14639148800 | 38200 | 38200 | 38200 | 38150 | 141 |
| 574 | 20240103 | 114600 | 14633767400 | 38200 | 38250 | 38250 | 38150 | 401 |
| 575 | 20240103 | 114500 | 14618458450 | 38250 | 38200 | 38250 | 38200 | 124 |
| 576 | 20240103 | 114400 | 14613720150 | 38200 | 38200 | 38200 | 38150 | 201 |
| 577 | 20240103 | 114300 | 14606043200 | 38200 | 38250 | 38250 | 38150 | 150 |
| 578 | 20240103 | 114200 | 14600314050 | 38200 | 38250 | 38250 | 38200 | 304 |
| 579 | 20240103 | 114100 | 14588700050 | 38250 | 38200 | 38250 | 38150 | 140 |
| 580 | 20240103 | 114000 | 14583353450 | 38150 | 38200 | 38250 | 38150 | 758 |
| 581 | 20240103 | 113900 | 14554409700 | 38200 | 38250 | 38250 | 38200 | 411 |
| 582 | 20240103 | 113800 | 14538700700 | 38200 | 38200 | 38250 | 38200 | 212 |
| 583 | 20240103 | 113700 | 14530602200 | 38200 | 38200 | 38200 | 38150 | 263 |
| 584 | 20240103 | 113600 | 14520565550 | 38200 | 38150 | 38200 | 38150 | 536 |
| 585 | 20240103 | 113500 | 14500098500 | 38150 | 38150 | 38150 | 38150 | 657 |
| 586 | 20240103 | 113400 | 14475033950 | 38150 | 38100 | 38150 | 38100 | 405 |
| 587 | 20240103 | 113300 | 14459599250 | 38150 | 38100 | 38150 | 38100 | 257 |
| 588 | 20240103 | 113200 | 14449807350 | 38100 | 38100 | 38150 | 38050 | 229 |
| 589 | 20240103 | 113100 | 14441084700 | 38100 | 38050 | 38100 | 38050 | 594 |
| 590 | 20240103 | 113000 | 14418459500 | 38150 | 38100 | 38150 | 38050 | 626 |
| 591 | 20240103 | 112900 | 14394611650 | 38100 | 38050 | 38100 | 38050 | 2162 |
| 592 | 20240103 | 112800 | 14312340950 | 38100 | 38100 | 38100 | 38050 | 164 |
| 593 | 20240103 | 112700 | 14306098200 | 38100 | 38100 | 38100 | 38100 | 648 |
| 594 | 20240103 | 112600 | 14281409400 | 38100 | 38100 | 38150 | 38100 | 294 |
| 595 | 20240103 | 112500 | 14270202750 | 38150 | 38150 | 38150 | 38150 | 160 |
| 596 | 20240103 | 112400 | 14264098750 | 38150 | 38100 | 38150 | 38050 | 1125 |
| 597 | 20240103 | 112300 | 14221245650 | 38100 | 38150 | 38150 | 38100 | 1132 |
| 598 | 20240103 | 112200 | 14178108200 | 38150 | 38150 | 38150 | 38100 | 705 |
| 599 | 20240103 | 112100 | 14151232700 | 38150 | 38150 | 38150 | 38100 | 764 |
| 600 | 20240103 | 112000 | 14122123700 | 38100 | 38150 | 38200 | 38100 | 707 |
| 601 | 20240103 | 111900 | 14095153450 | 38150 | 38150 | 38200 | 38150 | 363 |
| 602 | 20240103 | 111800 | 14081304900 | 38150 | 38200 | 38200 | 38150 | 171 |
| 603 | 20240103 | 111700 | 14074779550 | 38200 | 38150 | 38200 | 38150 | 401 |
| 604 | 20240103 | 111600 | 14059473400 | 38200 | 38150 | 38200 | 38150 | 669 |
| 605 | 20240103 | 111500 | 14033949950 | 38200 | 38200 | 38200 | 38150 | 132 |
| 606 | 20240103 | 111400 | 14028913050 | 38200 | 38150 | 38200 | 38100 | 950 |
| 607 | 20240103 | 111300 | 13992669600 | 38100 | 38150 | 38150 | 38100 | 893 |
| 608 | 20240103 | 111200 | 13958634150 | 38150 | 38150 | 38150 | 38100 | 167 |
| 609 | 20240103 | 111100 | 13952267800 | 38150 | 38200 | 38200 | 38150 | 847 |
| 610 | 20240103 | 111000 | 13919947850 | 38200 | 38200 | 38200 | 38150 | 392 |
| 611 | 20240103 | 110900 | 13904986650 | 38150 | 38150 | 38200 | 38150 | 191 |
| 612 | 20240103 | 110800 | 13897698750 | 38150 | 38150 | 38150 | 38100 | 862 |
| 613 | 20240103 | 110700 | 13864850450 | 38150 | 38150 | 38200 | 38150 | 545 |
| 614 | 20240103 | 110600 | 13844058200 | 38150 | 38200 | 38200 | 38150 | 276 |
| 615 | 20240103 | 110500 | 13833519450 | 38200 | 38200 | 38200 | 38150 | 1386 |
| 616 | 20240103 | 110400 | 13780631500 | 38200 | 38150 | 38200 | 38150 | 235 |
| 617 | 20240103 | 110300 | 13771663450 | 38150 | 38150 | 38200 | 38150 | 394 |
| 618 | 20240103 | 110200 | 13756632200 | 38150 | 38200 | 38200 | 38150 | 352 |
| 619 | 20240103 | 110100 | 13743194800 | 38200 | 38150 | 38200 | 38150 | 282 |
| 620 | 20240103 | 110000 | 13732434250 | 38150 | 38100 | 38200 | 38100 | 680 |
| 621 | 20240103 | 105900 | 13706498800 | 38100 | 38150 | 38200 | 38100 | 1575 |
| 622 | 20240103 | 105800 | 13646458000 | 38150 | 38150 | 38200 | 38150 | 355 |
| 623 | 20240103 | 105700 | 13632910700 | 38150 | 38150 | 38250 | 38150 | 326 |
| 624 | 20240103 | 105600 | 13620471250 | 38200 | 38300 | 38300 | 38150 | 311 |
| 625 | 20240103 | 105500 | 13608584900 | 38300 | 38100 | 38300 | 38100 | 684 |
| 626 | 20240103 | 105400 | 13582456950 | 38100 | 38200 | 38200 | 38100 | 846 |
| 627 | 20240103 | 105300 | 13550187200 | 38200 | 38200 | 38200 | 38150 | 340 |
| 628 | 20240103 | 105200 | 13537212500 | 38200 | 38150 | 38200 | 38150 | 554 |
| 629 | 20240103 | 105100 | 13516076850 | 38150 | 38150 | 38200 | 38150 | 370 |
| 630 | 20240103 | 105000 | 13501953750 | 38150 | 38200 | 38200 | 38150 | 319 |
| 631 | 20240103 | 104900 | 13489783200 | 38200 | 38150 | 38200 | 38150 | 1431 |
| 632 | 20240103 | 104800 | 13435176000 | 38200 | 38250 | 38300 | 38200 | 1268 |
| 633 | 20240103 | 104700 | 13386709700 | 38250 | 38200 | 38300 | 38200 | 323 |
| 634 | 20240103 | 104600 | 13374355200 | 38250 | 38300 | 38300 | 38200 | 552 |
| 635 | 20240103 | 104500 | 13353247050 | 38300 | 38400 | 38400 | 38250 | 2205 |
| 636 | 20240103 | 104400 | 13268765800 | 38400 | 38450 | 38450 | 38350 | 980 |
| 637 | 20240103 | 104300 | 13231122100 | 38400 | 38400 | 38450 | 38350 | 745 |
| 638 | 20240103 | 104200 | 13202516900 | 38300 | 38300 | 38400 | 38300 | 602 |
| 639 | 20240103 | 104100 | 13179432400 | 38300 | 38350 | 38350 | 38300 | 462 |
| 640 | 20240103 | 104000 | 13161722750 | 38350 | 38250 | 38350 | 38250 | 1046 |
| 641 | 20240103 | 103900 | 13121657100 | 38300 | 38300 | 38300 | 38250 | 530 |
| 642 | 20240103 | 103800 | 13101373200 | 38300 | 38200 | 38300 | 38200 | 664 |
| 643 | 20240103 | 103700 | 13075989900 | 38150 | 38250 | 38250 | 38150 | 828 |
| 644 | 20240103 | 103600 | 13044353050 | 38250 | 38200 | 38250 | 38200 | 569 |
| 645 | 20240103 | 103500 | 13022604300 | 38200 | 38150 | 38200 | 38150 | 534 |
| 646 | 20240103 | 103400 | 13002222150 | 38150 | 38200 | 38200 | 38100 | 1332 |
| 647 | 20240103 | 103300 | 12951405400 | 38200 | 38350 | 38350 | 38200 | 3462 |
| 648 | 20240103 | 103200 | 12818972550 | 38350 | 38250 | 38350 | 38250 | 695 |
| 649 | 20240103 | 103100 | 12792354250 | 38250 | 38150 | 38250 | 38100 | 1496 |
| 650 | 20240103 | 103000 | 12735266900 | 38100 | 38150 | 38150 | 38100 | 7712 |
| 651 | 20240103 | 102900 | 12441071450 | 38150 | 38000 | 38150 | 38000 | 5499 |
| 652 | 20240103 | 102800 | 12232005550 | 38000 | 38000 | 38000 | 37950 | 6844 |
| 653 | 20240103 | 102700 | 11971955200 | 37950 | 37950 | 38000 | 37950 | 580 |
| 654 | 20240103 | 102600 | 11949943700 | 37950 | 37950 | 38000 | 37900 | 1447 |
| 655 | 20240103 | 102500 | 11895025650 | 37950 | 37900 | 38000 | 37900 | 1019 |
| 656 | 20240103 | 102400 | 11856379550 | 37900 | 37850 | 37900 | 37800 | 760 |
| 657 | 20240103 | 102300 | 11827634950 | 37850 | 37800 | 37850 | 37800 | 915 |
| 658 | 20240103 | 102200 | 11793024250 | 37800 | 38000 | 38000 | 37750 | 6743 |
| 659 | 20240103 | 102100 | 11537946200 | 38000 | 37950 | 38000 | 37900 | 1851 |
| 660 | 20240103 | 102000 | 11467665250 | 37950 | 38000 | 38000 | 37950 | 1782 |
| 661 | 20240103 | 101900 | 11400010700 | 37950 | 37950 | 38000 | 37900 | 1881 |
| 662 | 20240103 | 101800 | 11328651850 | 37950 | 37950 | 38000 | 37900 | 1694 |
| 663 | 20240103 | 101700 | 11264328900 | 38000 | 37800 | 38000 | 37800 | 3408 |
| 664 | 20240103 | 101600 | 11135207000 | 37750 | 37700 | 37750 | 37700 | 937 |
| 665 | 20240103 | 101500 | 11099851200 | 37750 | 37750 | 37750 | 37700 | 888 |
| 666 | 20240103 | 101400 | 11066369600 | 37700 | 37700 | 37750 | 37650 | 2645 |
| 667 | 20240103 | 101300 | 10966654600 | 37750 | 37750 | 37800 | 37700 | 3633 |
| 668 | 20240103 | 101200 | 10829572300 | 37800 | 37800 | 37850 | 37800 | 1589 |
| 669 | 20240103 | 101100 | 10769501850 | 37750 | 37850 | 37900 | 37750 | 3190 |
| 670 | 20240103 | 101000 | 10648811800 | 37850 | 37800 | 37850 | 37750 | 1505 |
| 671 | 20240103 | 100900 | 10591939550 | 37750 | 37800 | 37850 | 37750 | 1432 |
| 672 | 20240103 | 100800 | 10537821200 | 37800 | 37650 | 37850 | 37600 | 7295 |
| 673 | 20240103 | 100700 | 10262998000 | 37650 | 37750 | 37750 | 37650 | 4363 |
| 674 | 20240103 | 100600 | 10098649600 | 37700 | 37850 | 37850 | 37700 | 6183 |
| 675 | 20240103 | 100500 | 9865239250 | 37850 | 37850 | 37900 | 37800 | 3591 |
| 676 | 20240103 | 100400 | 9729374700 | 37900 | 38100 | 38100 | 37850 | 18608 |
| 677 | 20240103 | 100300 | 9022860550 | 38050 | 38100 | 38150 | 38000 | 5611 |
| 678 | 20240103 | 100200 | 8809361100 | 38100 | 38100 | 38100 | 38050 | 1388 |
| 679 | 20240103 | 100100 | 8756517100 | 38100 | 38050 | 38100 | 38050 | 1652 |
| 680 | 20240103 | 100000 | 8693625750 | 38100 | 38150 | 38150 | 38050 | 1299 |
| 681 | 20240103 | 095900 | 8644135250 | 38150 | 38150 | 38200 | 38100 | 5112 |
| 682 | 20240103 | 095800 | 8449174750 | 38200 | 38150 | 38200 | 38100 | 1426 |
| 683 | 20240103 | 095700 | 8394777050 | 38200 | 38050 | 38250 | 38050 | 4247 |
| 684 | 20240103 | 095600 | 8232962050 | 38050 | 38150 | 38200 | 38050 | 7688 |
| 685 | 20240103 | 095500 | 7940253500 | 38150 | 38250 | 38250 | 38150 | 3776 |
| 686 | 20240103 | 095400 | 7796117850 | 38200 | 38250 | 38250 | 38200 | 1565 |
| 687 | 20240103 | 095300 | 7736308700 | 38250 | 38250 | 38300 | 38150 | 6322 |
| 688 | 20240103 | 095200 | 7494730450 | 38200 | 38250 | 38350 | 38200 | 4654 |
| 689 | 20240103 | 095100 | 7316698100 | 38250 | 38350 | 38350 | 38250 | 6374 |
| 690 | 20240103 | 095000 | 7072624200 | 38350 | 38350 | 38400 | 38300 | 2415 |
| 691 | 20240103 | 094900 | 6980027750 | 38400 | 38450 | 38500 | 38350 | 4831 |
| 692 | 20240103 | 094800 | 6794468150 | 38450 | 38500 | 38550 | 38450 | 4335 |
| 693 | 20240103 | 094700 | 6627586800 | 38500 | 38550 | 38550 | 38500 | 6094 |
| 694 | 20240103 | 094600 | 6392956650 | 38500 | 38600 | 38650 | 38500 | 10610 |
| 695 | 20240103 | 094500 | 5984215950 | 38600 | 38600 | 38700 | 38550 | 3550 |
| 696 | 20240103 | 094400 | 5847155400 | 38600 | 38600 | 38600 | 38550 | 1190 |
| 697 | 20240103 | 094300 | 5801258900 | 38600 | 38700 | 38750 | 38600 | 3569 |
| 698 | 20240103 | 094200 | 5663376800 | 38700 | 38650 | 38750 | 38550 | 1880 |
| 699 | 20240103 | 094100 | 5590785850 | 38600 | 38600 | 38750 | 38600 | 2282 |
| 700 | 20240103 | 094000 | 5502625150 | 38650 | 38550 | 38650 | 38500 | 1837 |
| 701 | 20240103 | 093900 | 5431761350 | 38500 | 38600 | 38600 | 38500 | 6588 |
| 702 | 20240103 | 093800 | 5177949150 | 38550 | 38600 | 38650 | 38550 | 6418 |
| 703 | 20240103 | 093700 | 4930447400 | 38600 | 38600 | 38650 | 38600 | 2772 |
| 704 | 20240103 | 093600 | 4823442050 | 38600 | 38800 | 38800 | 38600 | 5625 |
| 705 | 20240103 | 093500 | 4606133500 | 38800 | 38750 | 38800 | 38650 | 1342 |
| 706 | 20240103 | 093400 | 4554173550 | 38800 | 38850 | 38850 | 38600 | 12504 |
| 707 | 20240103 | 093300 | 4070213650 | 38850 | 38850 | 38900 | 38800 | 4653 |
| 708 | 20240103 | 093200 | 3889536600 | 38850 | 38950 | 38950 | 38850 | 969 |
| 709 | 20240103 | 093100 | 3851856500 | 38900 | 38900 | 38950 | 38900 | 1219 |
| 710 | 20240103 | 093000 | 3804435800 | 38950 | 38950 | 39000 | 38900 | 909 |
| 711 | 20240103 | 092900 | 3769039250 | 38950 | 39050 | 39100 | 38900 | 5720 |
| 712 | 20240103 | 092800 | 3546201250 | 39050 | 39050 | 39100 | 39000 | 1533 |
| 713 | 20240103 | 092700 | 3486362700 | 39050 | 39050 | 39100 | 39000 | 893 |
| 714 | 20240103 | 092600 | 3451509400 | 39000 | 39000 | 39050 | 39000 | 1221 |
| 715 | 20240103 | 092500 | 3403878250 | 39000 | 39050 | 39050 | 39000 | 2170 |
| 716 | 20240103 | 092400 | 3319237150 | 39050 | 39000 | 39050 | 38950 | 941 |
| 717 | 20240103 | 092300 | 3282530350 | 39000 | 39000 | 39050 | 39000 | 1302 |
| 718 | 20240103 | 092200 | 3231747750 | 39000 | 39050 | 39050 | 38950 | 1808 |
| 719 | 20240103 | 092100 | 3161239400 | 39050 | 39050 | 39050 | 39000 | 958 |
| 720 | 20240103 | 092000 | 3123836450 | 39050 | 39050 | 39050 | 39000 | 1349 |
| 721 | 20240103 | 091900 | 3071181150 | 39050 | 39100 | 39100 | 39000 | 2020 |
| 722 | 20240103 | 091800 | 2992379250 | 39100 | 39250 | 39250 | 39100 | 912 |
| 723 | 20240103 | 091700 | 2956693750 | 39250 | 39200 | 39250 | 39100 | 1544 |
| 724 | 20240103 | 091600 | 2896196550 | 39200 | 38900 | 39200 | 38900 | 5075 |
| 725 | 20240103 | 091500 | 2697964400 | 38900 | 38950 | 39000 | 38900 | 690 |
| 726 | 20240103 | 091400 | 2671104900 | 38950 | 39000 | 39100 | 38950 | 2308 |
| 727 | 20240103 | 091300 | 2581073350 | 39100 | 39000 | 39100 | 38950 | 1084 |
| 728 | 20240103 | 091200 | 2538790000 | 39000 | 39000 | 39100 | 38900 | 2584 |
| 729 | 20240103 | 091100 | 2437974750 | 39000 | 39050 | 39100 | 38850 | 3420 |
| 730 | 20240103 | 091000 | 2304994250 | 39050 | 38900 | 39100 | 38900 | 2289 |
| 731 | 20240103 | 090900 | 2215829000 | 38900 | 39000 | 39000 | 38850 | 2056 |
| 732 | 20240103 | 090800 | 2135860500 | 39000 | 39050 | 39100 | 39000 | 3127 |
| 733 | 20240103 | 090700 | 2013726200 | 39050 | 38900 | 39100 | 38850 | 3091 |
| 734 | 20240103 | 090600 | 1893183450 | 38900 | 39000 | 39100 | 38800 | 4220 |
| 735 | 20240103 | 090500 | 1728896500 | 39100 | 38900 | 39100 | 38800 | 2373 |
| 736 | 20240103 | 090400 | 1636547550 | 38850 | 38700 | 38850 | 38650 | 3840 |
| 737 | 20240103 | 090300 | 1487833800 | 38700 | 38650 | 38700 | 38500 | 5786 |
| 738 | 20240103 | 090200 | 1264580650 | 38650 | 38950 | 38950 | 38500 | 11259 |
| 739 | 20240103 | 090100 | 828304300 | 39000 | 39000 | 39150 | 38900 | 10938 |
| 740 | 20240103 | 090000 | 401991250 | 39000 | 39550 | 39600 | 38900 | 10175 |