39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 210900 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 2639 |
| 3 | 20240215 | 210800 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 4 | 20240215 | 210700 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 5 | 20240215 | 210600 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 6 | 20240215 | 210500 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 7 | 20240215 | 210400 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 8 | 20240215 | 210300 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 9 | 20240215 | 210200 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 10 | 20240215 | 210100 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 11 | 20240215 | 210000 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 12 | 20240215 | 205900 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 13 | 20240215 | 205800 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 14 | 20240215 | 205700 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 15 | 20240215 | 205600 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 16 | 20240215 | 205500 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 17 | 20240215 | 205400 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 18 | 20240215 | 205300 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 19 | 20240215 | 205200 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 20 | 20240215 | 205100 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 21 | 20240215 | 205000 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 22 | 20240215 | 204900 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 23 | 20240215 | 204800 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 24 | 20240215 | 204700 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 25 | 20240215 | 204600 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 26 | 20240215 | 204500 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 27 | 20240215 | 204400 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 28 | 20240215 | 204300 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 29 | 20240215 | 204200 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 30 | 20240215 | 204100 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 31 | 20240215 | 204000 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 32 | 20240215 | 203900 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 2639 |
| 33 | 20240215 | 203800 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 34 | 20240215 | 203700 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 35 | 20240215 | 203600 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 36 | 20240215 | 203500 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 37 | 20240215 | 203400 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 38 | 20240215 | 203300 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 39 | 20240215 | 203200 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 40 | 20240215 | 203100 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 41 | 20240215 | 203000 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 42 | 20240215 | 202900 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 43 | 20240215 | 202800 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 44 | 20240215 | 202700 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 45 | 20240215 | 202600 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 46 | 20240215 | 202500 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 47 | 20240215 | 202400 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 48 | 20240215 | 202300 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 49 | 20240215 | 202200 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 50 | 20240215 | 202100 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 51 | 20240215 | 202000 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 52 | 20240215 | 201900 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 53 | 20240215 | 201800 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 54 | 20240215 | 201700 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 55 | 20240215 | 201600 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 56 | 20240215 | 201500 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 57 | 20240215 | 201400 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 58 | 20240215 | 201300 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 59 | 20240215 | 201200 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 60 | 20240215 | 201100 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 61 | 20240215 | 201000 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 62 | 20240215 | 200900 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 2639 |
| 63 | 20240215 | 200800 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 64 | 20240215 | 200700 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 65 | 20240215 | 200600 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 66 | 20240215 | 200500 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 67 | 20240215 | 200400 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 68 | 20240215 | 200300 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 69 | 20240215 | 200200 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 70 | 20240215 | 200100 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 71 | 20240215 | 200000 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 72 | 20240215 | 195900 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 73 | 20240215 | 195800 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 74 | 20240215 | 195700 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 75 | 20240215 | 195600 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 76 | 20240215 | 195500 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 77 | 20240215 | 195400 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 78 | 20240215 | 195300 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 79 | 20240215 | 195200 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 80 | 20240215 | 195100 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 81 | 20240215 | 195000 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 82 | 20240215 | 194900 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 83 | 20240215 | 194800 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 84 | 20240215 | 194700 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 85 | 20240215 | 194600 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 86 | 20240215 | 194500 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 87 | 20240215 | 194400 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 88 | 20240215 | 194300 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 89 | 20240215 | 194200 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 90 | 20240215 | 194100 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 91 | 20240215 | 194000 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 92 | 20240215 | 193900 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 2639 |
| 93 | 20240215 | 193800 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 94 | 20240215 | 193700 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 95 | 20240215 | 193600 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 96 | 20240215 | 193500 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 97 | 20240215 | 193400 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 98 | 20240215 | 193300 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 99 | 20240215 | 193200 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 100 | 20240215 | 193100 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 101 | 20240215 | 193000 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 102 | 20240215 | 192900 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 103 | 20240215 | 192800 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 104 | 20240215 | 192700 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 105 | 20240215 | 192600 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 106 | 20240215 | 192500 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 107 | 20240215 | 192400 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 108 | 20240215 | 192300 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 109 | 20240215 | 192200 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 110 | 20240215 | 192100 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 111 | 20240215 | 192000 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 112 | 20240215 | 191900 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 113 | 20240215 | 191800 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 114 | 20240215 | 191700 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 115 | 20240215 | 191600 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 116 | 20240215 | 191500 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 117 | 20240215 | 191400 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 118 | 20240215 | 191300 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 119 | 20240215 | 191200 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 120 | 20240215 | 191100 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 121 | 20240215 | 191000 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 122 | 20240215 | 190900 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 2639 |
| 123 | 20240215 | 190800 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 124 | 20240215 | 190700 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 125 | 20240215 | 190600 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 126 | 20240215 | 190500 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 127 | 20240215 | 190400 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 128 | 20240215 | 190300 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 129 | 20240215 | 190200 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 130 | 20240215 | 190100 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 131 | 20240215 | 190000 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 132 | 20240215 | 185900 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 133 | 20240215 | 185800 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 134 | 20240215 | 185700 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 135 | 20240215 | 185600 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 136 | 20240215 | 185500 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 137 | 20240215 | 185400 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 138 | 20240215 | 185300 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 139 | 20240215 | 185200 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 140 | 20240215 | 185100 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 141 | 20240215 | 185000 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 142 | 20240215 | 184900 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 143 | 20240215 | 184800 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 144 | 20240215 | 184700 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 145 | 20240215 | 184600 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 146 | 20240215 | 184500 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 147 | 20240215 | 184400 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 148 | 20240215 | 184300 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 149 | 20240215 | 184200 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 150 | 20240215 | 184100 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 151 | 20240215 | 184000 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 152 | 20240215 | 183900 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 2639 |
| 153 | 20240215 | 183800 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 154 | 20240215 | 183700 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 155 | 20240215 | 183600 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 156 | 20240215 | 183500 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 157 | 20240215 | 183400 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 158 | 20240215 | 183300 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 159 | 20240215 | 183200 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 160 | 20240215 | 183100 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 161 | 20240215 | 183000 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 162 | 20240215 | 182900 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 163 | 20240215 | 182800 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 164 | 20240215 | 182700 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 165 | 20240215 | 182600 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 166 | 20240215 | 182500 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 167 | 20240215 | 182400 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 168 | 20240215 | 182300 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 169 | 20240215 | 182200 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 170 | 20240215 | 182100 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 171 | 20240215 | 182000 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 172 | 20240215 | 181900 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 173 | 20240215 | 181800 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 174 | 20240215 | 181700 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 175 | 20240215 | 181600 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 176 | 20240215 | 181500 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 177 | 20240215 | 181400 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 178 | 20240215 | 181300 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 179 | 20240215 | 181200 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 180 | 20240215 | 181100 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 181 | 20240215 | 181000 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 182 | 20240215 | 180900 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 2639 |
| 183 | 20240215 | 180800 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 184 | 20240215 | 180700 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 185 | 20240215 | 180600 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 186 | 20240215 | 180500 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 187 | 20240215 | 180400 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 188 | 20240215 | 180300 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 189 | 20240215 | 180200 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 190 | 20240215 | 180100 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 191 | 20240215 | 180000 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 192 | 20240215 | 175900 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 193 | 20240215 | 175800 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 194 | 20240215 | 175700 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 195 | 20240215 | 175600 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 196 | 20240215 | 175500 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 197 | 20240215 | 175400 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 198 | 20240215 | 175300 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 199 | 20240215 | 175200 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 200 | 20240215 | 175100 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 201 | 20240215 | 175000 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 202 | 20240215 | 174900 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 203 | 20240215 | 174800 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 204 | 20240215 | 174700 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 205 | 20240215 | 174600 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 206 | 20240215 | 174500 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 207 | 20240215 | 174400 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 208 | 20240215 | 174300 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 209 | 20240215 | 174200 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 210 | 20240215 | 174100 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 211 | 20240215 | 174000 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 212 | 20240215 | 173900 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 2639 |
| 213 | 20240215 | 173800 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 214 | 20240215 | 173700 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 215 | 20240215 | 173600 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 216 | 20240215 | 173500 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 217 | 20240215 | 173400 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 218 | 20240215 | 173300 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 219 | 20240215 | 173200 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 220 | 20240215 | 173100 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 221 | 20240215 | 173000 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 222 | 20240215 | 172900 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 223 | 20240215 | 172800 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 224 | 20240215 | 172700 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 225 | 20240215 | 172600 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 226 | 20240215 | 172500 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 227 | 20240215 | 172400 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 228 | 20240215 | 172300 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 229 | 20240215 | 172200 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 230 | 20240215 | 172100 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 231 | 20240215 | 172000 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 232 | 20240215 | 171900 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 233 | 20240215 | 171800 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 234 | 20240215 | 171700 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 235 | 20240215 | 171600 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 236 | 20240215 | 171500 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 237 | 20240215 | 171400 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 238 | 20240215 | 171300 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 239 | 20240215 | 171200 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 240 | 20240215 | 171100 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 241 | 20240215 | 171000 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 242 | 20240215 | 170900 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 2639 |
| 243 | 20240215 | 170800 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 244 | 20240215 | 170700 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 245 | 20240215 | 170600 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 246 | 20240215 | 170500 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 247 | 20240215 | 170400 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 248 | 20240215 | 170300 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 249 | 20240215 | 170200 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 250 | 20240215 | 170100 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 251 | 20240215 | 170000 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 252 | 20240215 | 165900 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 253 | 20240215 | 165800 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 254 | 20240215 | 165700 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 255 | 20240215 | 165600 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 256 | 20240215 | 165500 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 257 | 20240215 | 165400 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 258 | 20240215 | 165300 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 259 | 20240215 | 165200 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 260 | 20240215 | 165100 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 261 | 20240215 | 165000 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 262 | 20240215 | 164900 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 263 | 20240215 | 164800 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 264 | 20240215 | 164700 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 265 | 20240215 | 164600 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 266 | 20240215 | 164500 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 267 | 20240215 | 164400 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 268 | 20240215 | 164300 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 269 | 20240215 | 164200 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 270 | 20240215 | 164100 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 271 | 20240215 | 164000 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 272 | 20240215 | 163900 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 2639 |
| 273 | 20240215 | 163800 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 274 | 20240215 | 163700 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 275 | 20240215 | 163600 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 276 | 20240215 | 163500 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 277 | 20240215 | 163400 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 278 | 20240215 | 163300 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 279 | 20240215 | 163200 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 280 | 20240215 | 163100 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 281 | 20240215 | 163000 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 282 | 20240215 | 162900 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 283 | 20240215 | 162800 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 284 | 20240215 | 162700 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 285 | 20240215 | 162600 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 286 | 20240215 | 162500 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 287 | 20240215 | 162400 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 288 | 20240215 | 162300 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 289 | 20240215 | 162200 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 290 | 20240215 | 162100 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 291 | 20240215 | 162000 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 292 | 20240215 | 161900 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 293 | 20240215 | 161800 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 294 | 20240215 | 161700 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 295 | 20240215 | 161600 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 296 | 20240215 | 161500 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 297 | 20240215 | 161400 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 298 | 20240215 | 161300 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 299 | 20240215 | 161200 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 300 | 20240215 | 161100 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 301 | 20240215 | 161000 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 302 | 20240215 | 160900 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 2639 |
| 303 | 20240215 | 160800 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 304 | 20240215 | 160700 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 305 | 20240215 | 160600 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 306 | 20240215 | 160500 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 307 | 20240215 | 160400 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 308 | 20240215 | 160300 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 309 | 20240215 | 160200 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 310 | 20240215 | 160100 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 311 | 20240215 | 160000 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 312 | 20240215 | 155900 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 313 | 20240215 | 155800 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 314 | 20240215 | 155700 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 315 | 20240215 | 155600 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 316 | 20240215 | 155500 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 317 | 20240215 | 155400 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 318 | 20240215 | 155300 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 319 | 20240215 | 155200 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 320 | 20240215 | 155100 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 321 | 20240215 | 155000 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 322 | 20240215 | 154900 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 323 | 20240215 | 154800 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 324 | 20240215 | 154700 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 325 | 20240215 | 154600 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 326 | 20240215 | 154500 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 327 | 20240215 | 154400 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 328 | 20240215 | 154300 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 329 | 20240215 | 154200 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 330 | 20240215 | 154100 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 331 | 20240215 | 154000 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 332 | 20240215 | 153900 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 2639 |
| 333 | 20240215 | 153800 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 334 | 20240215 | 153700 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 335 | 20240215 | 153600 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 336 | 20240215 | 153500 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 337 | 20240215 | 153400 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 338 | 20240215 | 153300 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 339 | 20240215 | 153200 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 340 | 20240215 | 153100 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 341 | 20240215 | 153000 | 11211346300 | 31550 | 31550 | 31550 | 31550 | 2639 |
| 342 | 20240215 | 152900 | 11128085850 | 31500 | 31500 | 31500 | 31500 | 0 |
| 343 | 20240215 | 152800 | 11128085850 | 31500 | 31500 | 31500 | 31500 | 0 |
| 344 | 20240215 | 152700 | 11128085850 | 31500 | 31500 | 31500 | 31500 | 0 |
| 345 | 20240215 | 152600 | 11128085850 | 31500 | 31500 | 31500 | 31500 | 0 |
| 346 | 20240215 | 152500 | 11128085850 | 31500 | 31500 | 31500 | 31500 | 0 |
| 347 | 20240215 | 152400 | 11128085850 | 31500 | 31500 | 31500 | 31500 | 0 |
| 348 | 20240215 | 152300 | 11128085850 | 31500 | 31500 | 31500 | 31500 | 0 |
| 349 | 20240215 | 152200 | 11128085850 | 31500 | 31500 | 31500 | 31500 | 0 |
| 350 | 20240215 | 152100 | 11128085850 | 31500 | 31500 | 31500 | 31500 | 0 |
| 351 | 20240215 | 152000 | 11128085850 | 31500 | 31500 | 31500 | 31500 | 0 |
| 352 | 20240215 | 151900 | 11128085850 | 31500 | 31600 | 31600 | 31450 | 1713 |
| 353 | 20240215 | 151800 | 11074066800 | 31600 | 31550 | 31600 | 31550 | 367 |
| 354 | 20240215 | 151700 | 11062485900 | 31600 | 31550 | 31600 | 31550 | 1448 |
| 355 | 20240215 | 151600 | 11016799950 | 31500 | 31500 | 31550 | 31500 | 409 |
| 356 | 20240215 | 151500 | 11003910900 | 31500 | 31500 | 31550 | 31450 | 440 |
| 357 | 20240215 | 151400 | 10990045000 | 31550 | 31500 | 31550 | 31450 | 387 |
| 358 | 20240215 | 151300 | 10977854700 | 31500 | 31500 | 31500 | 31450 | 367 |
| 359 | 20240215 | 151200 | 10966294350 | 31500 | 31500 | 31500 | 31450 | 736 |
| 360 | 20240215 | 151100 | 10943110600 | 31500 | 31500 | 31500 | 31450 | 452 |
| 361 | 20240215 | 151000 | 10928880550 | 31500 | 31500 | 31500 | 31450 | 726 |
| 362 | 20240215 | 150900 | 10906036600 | 31450 | 31450 | 31500 | 31450 | 214 |
| 363 | 20240215 | 150800 | 10899296450 | 31450 | 31450 | 31500 | 31450 | 248 |
| 364 | 20240215 | 150700 | 10891496700 | 31500 | 31600 | 31600 | 31450 | 1118 |
| 365 | 20240215 | 150600 | 10856282750 | 31500 | 31600 | 31600 | 31500 | 1745 |
| 366 | 20240215 | 150500 | 10801227300 | 31600 | 31650 | 31650 | 31550 | 182 |
| 367 | 20240215 | 150400 | 10795476000 | 31650 | 31600 | 31650 | 31550 | 350 |
| 368 | 20240215 | 150300 | 10784413700 | 31600 | 31550 | 31600 | 31550 | 260 |
| 369 | 20240215 | 150200 | 10776205300 | 31600 | 31600 | 31600 | 31550 | 239 |
| 370 | 20240215 | 150100 | 10768653000 | 31550 | 31550 | 31600 | 31550 | 246 |
| 371 | 20240215 | 150000 | 10760882100 | 31550 | 31550 | 31550 | 31500 | 788 |
| 372 | 20240215 | 145900 | 10736047350 | 31550 | 31550 | 31550 | 31500 | 500 |
| 373 | 20240215 | 145800 | 10720283950 | 31550 | 31500 | 31550 | 31500 | 157 |
| 374 | 20240215 | 145700 | 10715332450 | 31500 | 31500 | 31500 | 31450 | 1263 |
| 375 | 20240215 | 145600 | 10675556600 | 31450 | 31450 | 31500 | 31450 | 1471 |
| 376 | 20240215 | 145500 | 10629285200 | 31450 | 31500 | 31500 | 31450 | 691 |
| 377 | 20240215 | 145400 | 10607549300 | 31500 | 31500 | 31500 | 31450 | 87 |
| 378 | 20240215 | 145300 | 10604809050 | 31500 | 31500 | 31550 | 31450 | 687 |
| 379 | 20240215 | 145200 | 10583165050 | 31550 | 31600 | 31600 | 31550 | 902 |
| 380 | 20240215 | 145100 | 10554700200 | 31600 | 31550 | 31600 | 31550 | 76 |
| 381 | 20240215 | 145000 | 10552302150 | 31550 | 31550 | 31600 | 31550 | 143 |
| 382 | 20240215 | 144900 | 10547786000 | 31550 | 31550 | 31600 | 31550 | 204 |
| 383 | 20240215 | 144800 | 10541341300 | 31550 | 31600 | 31600 | 31550 | 245 |
| 384 | 20240215 | 144700 | 10533599500 | 31600 | 31650 | 31650 | 31600 | 400 |
| 385 | 20240215 | 144600 | 10520958750 | 31650 | 31550 | 31650 | 31550 | 486 |
| 386 | 20240215 | 144500 | 10505597950 | 31550 | 31550 | 31600 | 31550 | 721 |
| 387 | 20240215 | 144400 | 10482831250 | 31550 | 31550 | 31600 | 31550 | 213 |
| 388 | 20240215 | 144300 | 10476106350 | 31550 | 31550 | 31550 | 31500 | 270 |
| 389 | 20240215 | 144200 | 10467596350 | 31500 | 31450 | 31500 | 31450 | 636 |
| 390 | 20240215 | 144100 | 10447567600 | 31500 | 31500 | 31500 | 31450 | 224 |
| 391 | 20240215 | 144000 | 10440513900 | 31450 | 31450 | 31500 | 31450 | 194 |
| 392 | 20240215 | 143900 | 10434407450 | 31450 | 31450 | 31500 | 31450 | 211 |
| 393 | 20240215 | 143800 | 10427767400 | 31500 | 31550 | 31600 | 31500 | 1213 |
| 394 | 20240215 | 143700 | 10389552950 | 31550 | 31650 | 31650 | 31550 | 1885 |
| 395 | 20240215 | 143600 | 10330036950 | 31650 | 31650 | 31650 | 31600 | 337 |
| 396 | 20240215 | 143500 | 10319379650 | 31600 | 31550 | 31650 | 31550 | 81 |
| 397 | 20240215 | 143400 | 10316819600 | 31600 | 31600 | 31650 | 31550 | 474 |
| 398 | 20240215 | 143300 | 10301848400 | 31600 | 31550 | 31600 | 31550 | 582 |
| 399 | 20240215 | 143200 | 10283481100 | 31550 | 31600 | 31600 | 31550 | 101 |
| 400 | 20240215 | 143100 | 10280289800 | 31600 | 31600 | 31600 | 31550 | 202 |
| 401 | 20240215 | 143000 | 10273909650 | 31550 | 31550 | 31600 | 31550 | 114 |
| 402 | 20240215 | 142900 | 10270312450 | 31600 | 31600 | 31600 | 31550 | 284 |
| 403 | 20240215 | 142800 | 10261339750 | 31550 | 31600 | 31650 | 31550 | 1317 |
| 404 | 20240215 | 142700 | 10219744300 | 31650 | 31600 | 31650 | 31550 | 479 |
| 405 | 20240215 | 142600 | 10204599950 | 31600 | 31600 | 31600 | 31550 | 214 |
| 406 | 20240215 | 142500 | 10197837800 | 31550 | 31600 | 31600 | 31550 | 1383 |
| 407 | 20240215 | 142400 | 10154138000 | 31600 | 31600 | 31650 | 31600 | 644 |
| 408 | 20240215 | 142300 | 10133756950 | 31650 | 31600 | 31650 | 31600 | 289 |
| 409 | 20240215 | 142200 | 10124615000 | 31650 | 31600 | 31650 | 31600 | 224 |
| 410 | 20240215 | 142100 | 10117531600 | 31600 | 31650 | 31650 | 31600 | 63 |
| 411 | 20240215 | 142000 | 10115539500 | 31650 | 31600 | 31650 | 31600 | 389 |
| 412 | 20240215 | 141900 | 10103237850 | 31600 | 31550 | 31650 | 31550 | 496 |
| 413 | 20240215 | 141800 | 10087560750 | 31650 | 31600 | 31650 | 31450 | 3535 |
| 414 | 20240215 | 141700 | 9976054500 | 31600 | 31650 | 31650 | 31550 | 215 |
| 415 | 20240215 | 141600 | 9969261900 | 31650 | 31700 | 31700 | 31550 | 5705 |
| 416 | 20240215 | 141500 | 9788738000 | 31700 | 31750 | 31800 | 31700 | 1646 |
| 417 | 20240215 | 141400 | 9736534550 | 31800 | 31750 | 31800 | 31700 | 212 |
| 418 | 20240215 | 141300 | 9729803700 | 31750 | 31750 | 31750 | 31700 | 1304 |
| 419 | 20240215 | 141200 | 9688441850 | 31700 | 31700 | 31750 | 31700 | 240 |
| 420 | 20240215 | 141100 | 9680833700 | 31700 | 31650 | 31750 | 31650 | 122 |
| 421 | 20240215 | 141000 | 9676961800 | 31700 | 31650 | 31700 | 31650 | 244 |
| 422 | 20240215 | 140900 | 9669230900 | 31700 | 31750 | 31750 | 31700 | 151 |
| 423 | 20240215 | 140800 | 9664441100 | 31650 | 31650 | 31750 | 31650 | 97 |
| 424 | 20240215 | 140700 | 9661369850 | 31650 | 31650 | 31700 | 31650 | 239 |
| 425 | 20240215 | 140600 | 9653802000 | 31700 | 31700 | 31750 | 31700 | 96 |
| 426 | 20240215 | 140500 | 9650755350 | 31700 | 31700 | 31700 | 31650 | 200 |
| 427 | 20240215 | 140400 | 9644415550 | 31650 | 31700 | 31700 | 31650 | 64 |
| 428 | 20240215 | 140300 | 9642388450 | 31700 | 31600 | 31700 | 31600 | 286 |
| 429 | 20240215 | 140200 | 9633326800 | 31600 | 31600 | 31650 | 31600 | 392 |
| 430 | 20240215 | 140100 | 9620932100 | 31600 | 31600 | 31650 | 31600 | 218 |
| 431 | 20240215 | 140000 | 9614033750 | 31650 | 31600 | 31650 | 31600 | 104 |
| 432 | 20240215 | 135900 | 9610742450 | 31650 | 31600 | 31650 | 31600 | 521 |
| 433 | 20240215 | 135800 | 9594273750 | 31600 | 31600 | 31700 | 31600 | 478 |
| 434 | 20240215 | 135700 | 9579157150 | 31600 | 31600 | 31650 | 31600 | 369 |
| 435 | 20240215 | 135600 | 9567491950 | 31600 | 31700 | 31700 | 31600 | 653 |
| 436 | 20240215 | 135500 | 9546820650 | 31700 | 31550 | 31700 | 31550 | 626 |
| 437 | 20240215 | 135400 | 9527025150 | 31550 | 31600 | 31650 | 31550 | 1463 |
| 438 | 20240215 | 135300 | 9480798350 | 31600 | 31600 | 31650 | 31600 | 193 |
| 439 | 20240215 | 135200 | 9474693950 | 31650 | 31650 | 31700 | 31600 | 257 |
| 440 | 20240215 | 135100 | 9466559850 | 31650 | 31650 | 31700 | 31650 | 162 |
| 441 | 20240215 | 135000 | 9461429200 | 31700 | 31700 | 31700 | 31600 | 315 |
| 442 | 20240215 | 134900 | 9451458500 | 31700 | 31650 | 31700 | 31650 | 295 |
| 443 | 20240215 | 134800 | 9442113900 | 31700 | 31650 | 31700 | 31650 | 181 |
| 444 | 20240215 | 134700 | 9436380250 | 31650 | 31700 | 31700 | 31600 | 1032 |
| 445 | 20240215 | 134600 | 9403695700 | 31750 | 31700 | 31750 | 31700 | 319 |
| 446 | 20240215 | 134500 | 9393578500 | 31700 | 31650 | 31700 | 31650 | 287 |
| 447 | 20240215 | 134400 | 9384491450 | 31650 | 31650 | 31700 | 31650 | 176 |
| 448 | 20240215 | 134300 | 9378917900 | 31600 | 31650 | 31650 | 31600 | 166 |
| 449 | 20240215 | 134200 | 9373664850 | 31650 | 31600 | 31650 | 31550 | 2711 |
| 450 | 20240215 | 134100 | 9287992250 | 31600 | 31700 | 31700 | 31600 | 1299 |
| 451 | 20240215 | 134000 | 9246823300 | 31700 | 31750 | 31750 | 31700 | 2243 |
| 452 | 20240215 | 133900 | 9175611850 | 31750 | 31850 | 31850 | 31750 | 497 |
| 453 | 20240215 | 133800 | 9159805800 | 31800 | 31800 | 31800 | 31750 | 715 |
| 454 | 20240215 | 133700 | 9137068850 | 31800 | 31800 | 31850 | 31800 | 426 |
| 455 | 20240215 | 133600 | 9123504600 | 31800 | 31850 | 31850 | 31800 | 315 |
| 456 | 20240215 | 133500 | 9113482000 | 31800 | 31800 | 31850 | 31800 | 349 |
| 457 | 20240215 | 133400 | 9102375900 | 31800 | 31850 | 31850 | 31800 | 227 |
| 458 | 20240215 | 133300 | 9095146350 | 31850 | 31900 | 31900 | 31850 | 363 |
| 459 | 20240215 | 133200 | 9083576900 | 31850 | 31850 | 31900 | 31800 | 178 |
| 460 | 20240215 | 133100 | 9077911000 | 31800 | 31750 | 31900 | 31750 | 690 |
| 461 | 20240215 | 133000 | 9055909650 | 31750 | 31700 | 31850 | 31700 | 4223 |
| 462 | 20240215 | 132900 | 8921631500 | 31700 | 31650 | 31700 | 31650 | 1147 |
| 463 | 20240215 | 132800 | 8885275550 | 31650 | 31650 | 31750 | 31650 | 318 |
| 464 | 20240215 | 132700 | 8875198000 | 31650 | 31650 | 31750 | 31650 | 1186 |
| 465 | 20240215 | 132600 | 8837605450 | 31650 | 31700 | 31700 | 31650 | 692 |
| 466 | 20240215 | 132500 | 8815688600 | 31700 | 31650 | 31700 | 31650 | 295 |
| 467 | 20240215 | 132400 | 8806347000 | 31650 | 31700 | 31700 | 31650 | 243 |
| 468 | 20240215 | 132300 | 8798644100 | 31700 | 31650 | 31750 | 31650 | 329 |
| 469 | 20240215 | 132200 | 8788213550 | 31650 | 31650 | 31700 | 31650 | 461 |
| 470 | 20240215 | 132100 | 8773614600 | 31650 | 31650 | 31700 | 31650 | 575 |
| 471 | 20240215 | 132000 | 8755413100 | 31700 | 31700 | 31750 | 31700 | 395 |
| 472 | 20240215 | 131900 | 8742891100 | 31700 | 31700 | 31750 | 31700 | 328 |
| 473 | 20240215 | 131800 | 8732487850 | 31700 | 31700 | 31750 | 31700 | 440 |
| 474 | 20240215 | 131700 | 8718536050 | 31700 | 31700 | 31800 | 31700 | 494 |
| 475 | 20240215 | 131600 | 8702858400 | 31700 | 31700 | 31700 | 31650 | 148 |
| 476 | 20240215 | 131500 | 8698166900 | 31700 | 31700 | 31750 | 31650 | 389 |
| 477 | 20240215 | 131400 | 8685836300 | 31650 | 31750 | 31750 | 31650 | 759 |
| 478 | 20240215 | 131300 | 8661755650 | 31700 | 31750 | 31750 | 31700 | 1976 |
| 479 | 20240215 | 131200 | 8599066450 | 31750 | 31700 | 31750 | 31700 | 692 |
| 480 | 20240215 | 131100 | 8577123300 | 31750 | 31700 | 31800 | 31700 | 1240 |
| 481 | 20240215 | 131000 | 8537747650 | 31700 | 31700 | 31750 | 31700 | 176 |
| 482 | 20240215 | 130900 | 8532162150 | 31700 | 31750 | 31750 | 31700 | 340 |
| 483 | 20240215 | 130800 | 8521379550 | 31750 | 31700 | 31750 | 31700 | 192 |
| 484 | 20240215 | 130700 | 8515288750 | 31700 | 31650 | 31700 | 31650 | 581 |
| 485 | 20240215 | 130600 | 8496882000 | 31650 | 31700 | 31700 | 31650 | 594 |
| 486 | 20240215 | 130500 | 8478056350 | 31700 | 31750 | 31800 | 31700 | 461 |
| 487 | 20240215 | 130400 | 8463421550 | 31700 | 31750 | 31750 | 31700 | 360 |
| 488 | 20240215 | 130300 | 8452001250 | 31750 | 31700 | 31750 | 31700 | 102 |
| 489 | 20240215 | 130200 | 8448766600 | 31750 | 31700 | 31750 | 31700 | 81 |
| 490 | 20240215 | 130100 | 8446195500 | 31800 | 31700 | 31800 | 31700 | 576 |
| 491 | 20240215 | 130000 | 8427914900 | 31700 | 31750 | 31750 | 31700 | 81 |
| 492 | 20240215 | 125900 | 8425346300 | 31700 | 31700 | 31700 | 31650 | 821 |
| 493 | 20240215 | 125800 | 8399322750 | 31700 | 31750 | 31750 | 31700 | 182 |
| 494 | 20240215 | 125700 | 8393549450 | 31800 | 31750 | 31800 | 31700 | 1173 |
| 495 | 20240215 | 125600 | 8356321500 | 31750 | 31650 | 31750 | 31650 | 1285 |
| 496 | 20240215 | 125500 | 8315533300 | 31650 | 31650 | 31650 | 31650 | 44 |
| 497 | 20240215 | 125400 | 8314140700 | 31650 | 31750 | 31750 | 31650 | 61 |
| 498 | 20240215 | 125300 | 8312205750 | 31750 | 31700 | 31750 | 31650 | 558 |
| 499 | 20240215 | 125200 | 8294524200 | 31650 | 31700 | 31700 | 31650 | 29 |
| 500 | 20240215 | 125100 | 8293606000 | 31650 | 31700 | 31700 | 31650 | 146 |
| 501 | 20240215 | 125000 | 8288978750 | 31650 | 31650 | 31700 | 31650 | 701 |
| 502 | 20240215 | 124900 | 8266760250 | 31650 | 31650 | 31700 | 31650 | 423 |
| 503 | 20240215 | 124800 | 8253356250 | 31650 | 31650 | 31700 | 31600 | 396 |
| 504 | 20240215 | 124700 | 8240822850 | 31650 | 31750 | 31750 | 31650 | 386 |
| 505 | 20240215 | 124600 | 8228585300 | 31700 | 31650 | 31750 | 31600 | 412 |
| 506 | 20240215 | 124500 | 8215526650 | 31600 | 31500 | 31700 | 31500 | 1941 |
| 507 | 20240215 | 124400 | 8154184850 | 31500 | 31550 | 31600 | 31500 | 87 |
| 508 | 20240215 | 124300 | 8151440000 | 31550 | 31500 | 31550 | 31450 | 777 |
| 509 | 20240215 | 124200 | 8126964450 | 31450 | 31500 | 31500 | 31450 | 1029 |
| 510 | 20240215 | 124100 | 8094559350 | 31500 | 31600 | 31600 | 31450 | 1597 |
| 511 | 20240215 | 124000 | 8044266550 | 31500 | 31500 | 31600 | 31500 | 1485 |
| 512 | 20240215 | 123900 | 7997415200 | 31600 | 31600 | 31650 | 31550 | 1065 |
| 513 | 20240215 | 123800 | 7963777200 | 31600 | 31600 | 31650 | 31600 | 230 |
| 514 | 20240215 | 123700 | 7956509100 | 31600 | 31700 | 31700 | 31550 | 1023 |
| 515 | 20240215 | 123600 | 7924181450 | 31700 | 31650 | 31700 | 31650 | 48 |
| 516 | 20240215 | 123500 | 7922660250 | 31650 | 31700 | 31750 | 31650 | 398 |
| 517 | 20240215 | 123400 | 7910042300 | 31700 | 31650 | 31700 | 31600 | 658 |
| 518 | 20240215 | 123300 | 7889216100 | 31650 | 31650 | 31700 | 31600 | 463 |
| 519 | 20240215 | 123200 | 7874563250 | 31700 | 31550 | 31700 | 31550 | 924 |
| 520 | 20240215 | 123100 | 7845320500 | 31500 | 31600 | 31600 | 31500 | 3328 |
| 521 | 20240215 | 123000 | 7740358900 | 31600 | 31600 | 31600 | 31600 | 596 |
| 522 | 20240215 | 122900 | 7721525300 | 31600 | 31650 | 31650 | 31600 | 404 |
| 523 | 20240215 | 122800 | 7708747550 | 31650 | 31600 | 31650 | 31600 | 70 |
| 524 | 20240215 | 122700 | 7706532550 | 31650 | 31600 | 31650 | 31550 | 914 |
| 525 | 20240215 | 122600 | 7677682500 | 31600 | 31550 | 31600 | 31550 | 2181 |
| 526 | 20240215 | 122500 | 7608819100 | 31550 | 31700 | 31700 | 31550 | 1407 |
| 527 | 20240215 | 122400 | 7564340850 | 31650 | 31700 | 31700 | 31600 | 1385 |
| 528 | 20240215 | 122300 | 7520502150 | 31700 | 31750 | 31800 | 31700 | 1256 |
| 529 | 20240215 | 122200 | 7480626700 | 31750 | 31800 | 31800 | 31750 | 1750 |
| 530 | 20240215 | 122100 | 7424996100 | 31800 | 31850 | 31850 | 31800 | 195 |
| 531 | 20240215 | 122000 | 7418788300 | 31800 | 31900 | 31900 | 31800 | 124 |
| 532 | 20240215 | 121900 | 7414837850 | 31850 | 31850 | 31900 | 31750 | 549 |
| 533 | 20240215 | 121800 | 7397371950 | 31850 | 31900 | 31900 | 31850 | 600 |
| 534 | 20240215 | 121700 | 7378237150 | 31950 | 32050 | 32050 | 31900 | 809 |
| 535 | 20240215 | 121600 | 7352373450 | 31950 | 32050 | 32100 | 31950 | 3842 |
| 536 | 20240215 | 121500 | 7229290250 | 32050 | 31950 | 32050 | 31950 | 5297 |
| 537 | 20240215 | 121400 | 7059820700 | 31950 | 31950 | 32000 | 31950 | 1789 |
| 538 | 20240215 | 121300 | 7002600800 | 31950 | 31900 | 32000 | 31900 | 2226 |
| 539 | 20240215 | 121200 | 6931506450 | 31900 | 31850 | 31900 | 31850 | 573 |
| 540 | 20240215 | 121100 | 6913242800 | 31900 | 31850 | 31900 | 31800 | 348 |
| 541 | 20240215 | 121000 | 6902158400 | 31900 | 31850 | 31900 | 31850 | 247 |
| 542 | 20240215 | 120900 | 6894286250 | 31850 | 31800 | 31850 | 31750 | 782 |
| 543 | 20240215 | 120800 | 6869405450 | 31800 | 31750 | 31800 | 31750 | 154 |
| 544 | 20240215 | 120700 | 6864510800 | 31800 | 31700 | 31800 | 31700 | 1410 |
| 545 | 20240215 | 120600 | 6819758050 | 31700 | 31750 | 31750 | 31650 | 1274 |
| 546 | 20240215 | 120500 | 6779350900 | 31800 | 31900 | 31900 | 31800 | 1858 |
| 547 | 20240215 | 120400 | 6720250950 | 31800 | 31900 | 31950 | 31800 | 767 |
| 548 | 20240215 | 120300 | 6695778850 | 31950 | 31850 | 31950 | 31850 | 800 |
| 549 | 20240215 | 120200 | 6670273350 | 31900 | 31950 | 32000 | 31850 | 1037 |
| 550 | 20240215 | 120100 | 6637171800 | 31950 | 31950 | 31950 | 31900 | 1308 |
| 551 | 20240215 | 120000 | 6595381950 | 31950 | 31900 | 31950 | 31850 | 705 |
| 552 | 20240215 | 115900 | 6572899900 | 31850 | 31850 | 31900 | 31800 | 695 |
| 553 | 20240215 | 115800 | 6550755950 | 31850 | 32000 | 32050 | 31850 | 2540 |
| 554 | 20240215 | 115700 | 6469604350 | 32000 | 32000 | 32000 | 31950 | 3852 |
| 555 | 20240215 | 115600 | 6346370950 | 32000 | 31950 | 32000 | 31850 | 5456 |
| 556 | 20240215 | 115500 | 6171915850 | 31950 | 31850 | 31950 | 31800 | 4352 |
| 557 | 20240215 | 115400 | 6033116350 | 31850 | 31800 | 31850 | 31750 | 2746 |
| 558 | 20240215 | 115300 | 5945756650 | 31800 | 31800 | 31800 | 31750 | 865 |
| 559 | 20240215 | 115200 | 5918252800 | 31750 | 31750 | 31800 | 31750 | 1964 |
| 560 | 20240215 | 115100 | 5855891900 | 31750 | 31600 | 31750 | 31550 | 1828 |
| 561 | 20240215 | 115000 | 5797987200 | 31600 | 31600 | 31650 | 31500 | 2243 |
| 562 | 20240215 | 114900 | 5727122250 | 31550 | 31600 | 31600 | 31500 | 1706 |
| 563 | 20240215 | 114800 | 5673242000 | 31600 | 31600 | 31600 | 31500 | 903 |
| 564 | 20240215 | 114700 | 5644769050 | 31600 | 31550 | 31600 | 31550 | 660 |
| 565 | 20240215 | 114600 | 5623915850 | 31550 | 31650 | 31650 | 31550 | 1417 |
| 566 | 20240215 | 114500 | 5579163550 | 31650 | 31600 | 31700 | 31550 | 1251 |
| 567 | 20240215 | 114400 | 5539577450 | 31600 | 31450 | 31600 | 31400 | 2952 |
| 568 | 20240215 | 114300 | 5446432050 | 31450 | 31400 | 31500 | 31400 | 281 |
| 569 | 20240215 | 114200 | 5437600150 | 31400 | 31400 | 31500 | 31400 | 697 |
| 570 | 20240215 | 114100 | 5415686550 | 31400 | 31450 | 31450 | 31350 | 356 |
| 571 | 20240215 | 114000 | 5404505800 | 31450 | 31500 | 31500 | 31400 | 1048 |
| 572 | 20240215 | 113900 | 5371546450 | 31500 | 31400 | 31500 | 31350 | 1901 |
| 573 | 20240215 | 113800 | 5311800800 | 31400 | 31400 | 31500 | 31350 | 3456 |
| 574 | 20240215 | 113700 | 5203035100 | 31400 | 31300 | 31400 | 31300 | 1391 |
| 575 | 20240215 | 113600 | 5159389200 | 31300 | 31250 | 31300 | 31250 | 366 |
| 576 | 20240215 | 113500 | 5147934200 | 31250 | 31250 | 31250 | 31200 | 337 |
| 577 | 20240215 | 113400 | 5137403000 | 31250 | 31250 | 31250 | 31200 | 289 |
| 578 | 20240215 | 113300 | 5128377650 | 31200 | 31200 | 31250 | 31200 | 622 |
| 579 | 20240215 | 113200 | 5108948000 | 31200 | 31200 | 31250 | 31200 | 181 |
| 580 | 20240215 | 113100 | 5103292750 | 31250 | 31050 | 31250 | 31050 | 9047 |
| 581 | 20240215 | 113000 | 4821389950 | 31050 | 31050 | 31050 | 30950 | 1589 |
| 582 | 20240215 | 112900 | 4772051650 | 31050 | 31050 | 31050 | 31050 | 1145 |
| 583 | 20240215 | 112800 | 4736499400 | 31050 | 31000 | 31050 | 30950 | 497 |
| 584 | 20240215 | 112700 | 4721090550 | 31000 | 30950 | 31000 | 30900 | 1693 |
| 585 | 20240215 | 112600 | 4668692950 | 30950 | 30900 | 30950 | 30850 | 2224 |
| 586 | 20240215 | 112500 | 4600062350 | 30900 | 30850 | 30950 | 30850 | 985 |
| 587 | 20240215 | 112400 | 4569633950 | 30900 | 30900 | 30950 | 30900 | 333 |
| 588 | 20240215 | 112300 | 4559342850 | 30950 | 30950 | 30950 | 30900 | 179 |
| 589 | 20240215 | 112200 | 4553805400 | 30950 | 30850 | 30950 | 30850 | 37 |
| 590 | 20240215 | 112100 | 4552660750 | 30850 | 31000 | 31000 | 30850 | 336 |
| 591 | 20240215 | 112000 | 4542268000 | 31000 | 30950 | 31000 | 30900 | 2222 |
| 592 | 20240215 | 111900 | 4473547950 | 30950 | 31000 | 31000 | 30900 | 111 |
| 593 | 20240215 | 111800 | 4470112250 | 31000 | 30950 | 31000 | 30900 | 61 |
| 594 | 20240215 | 111700 | 4468223600 | 30900 | 31000 | 31000 | 30900 | 43 |
| 595 | 20240215 | 111600 | 4466892200 | 31000 | 30950 | 31000 | 30900 | 261 |
| 596 | 20240215 | 111500 | 4458812200 | 30950 | 30900 | 30950 | 30900 | 226 |
| 597 | 20240215 | 111400 | 4451828550 | 30900 | 31000 | 31000 | 30900 | 57 |
| 598 | 20240215 | 111300 | 4450062350 | 31000 | 31000 | 31000 | 30850 | 542 |
| 599 | 20240215 | 111200 | 4433263650 | 31000 | 30950 | 31000 | 30800 | 1745 |
| 600 | 20240215 | 111100 | 4379356000 | 30950 | 30900 | 30950 | 30900 | 94 |
| 601 | 20240215 | 111000 | 4376448000 | 30900 | 30950 | 30950 | 30900 | 368 |
| 602 | 20240215 | 110900 | 4365059450 | 30950 | 30900 | 30950 | 30900 | 197 |
| 603 | 20240215 | 110800 | 4358962650 | 30900 | 30900 | 31000 | 30900 | 392 |
| 604 | 20240215 | 110700 | 4346845150 | 30950 | 30900 | 30950 | 30900 | 845 |
| 605 | 20240215 | 110600 | 4320732000 | 30950 | 30950 | 31000 | 30950 | 460 |
| 606 | 20240215 | 110500 | 4306492000 | 31000 | 30950 | 31000 | 30950 | 119 |
| 607 | 20240215 | 110400 | 4302803950 | 31000 | 30950 | 31000 | 30950 | 346 |
| 608 | 20240215 | 110300 | 4292093050 | 31000 | 31000 | 31000 | 31000 | 12 |
| 609 | 20240215 | 110200 | 4291721050 | 31050 | 30950 | 31050 | 30900 | 269 |
| 610 | 20240215 | 110100 | 4283388400 | 30950 | 30950 | 30950 | 30950 | 598 |
| 611 | 20240215 | 110000 | 4264880300 | 31050 | 31000 | 31050 | 30950 | 66 |
| 612 | 20240215 | 105900 | 4262834400 | 31000 | 30900 | 31000 | 30900 | 28 |
| 613 | 20240215 | 105800 | 4261967700 | 30900 | 30900 | 31000 | 30900 | 103 |
| 614 | 20240215 | 105700 | 4258776000 | 30900 | 30950 | 31000 | 30900 | 1409 |
| 615 | 20240215 | 105600 | 4215172400 | 30950 | 31000 | 31000 | 30950 | 755 |
| 616 | 20240215 | 105500 | 4191768000 | 31050 | 31050 | 31050 | 31000 | 95 |
| 617 | 20240215 | 105400 | 4188818300 | 30950 | 31000 | 31050 | 30950 | 1054 |
| 618 | 20240215 | 105300 | 4156144350 | 31050 | 31050 | 31050 | 31000 | 198 |
| 619 | 20240215 | 105200 | 4149997500 | 31000 | 31050 | 31050 | 31000 | 206 |
| 620 | 20240215 | 105100 | 4143603400 | 31050 | 31050 | 31050 | 31000 | 168 |
| 621 | 20240215 | 105000 | 4138389700 | 31100 | 31000 | 31100 | 31000 | 227 |
| 622 | 20240215 | 104900 | 4131341150 | 31050 | 31050 | 31100 | 31050 | 123 |
| 623 | 20240215 | 104800 | 4127521950 | 31050 | 31050 | 31100 | 31050 | 314 |
| 624 | 20240215 | 104700 | 4117765850 | 31100 | 31050 | 31100 | 31050 | 149 |
| 625 | 20240215 | 104600 | 4113134900 | 31050 | 31100 | 31100 | 31050 | 100 |
| 626 | 20240215 | 104500 | 4110028150 | 31100 | 31100 | 31100 | 31050 | 537 |
| 627 | 20240215 | 104400 | 4093328500 | 31100 | 31100 | 31150 | 31100 | 1175 |
| 628 | 20240215 | 104300 | 4056758050 | 31100 | 31050 | 31100 | 31050 | 900 |
| 629 | 20240215 | 104200 | 4028768700 | 31100 | 31000 | 31100 | 31000 | 103 |
| 630 | 20240215 | 104100 | 4025571000 | 31050 | 31050 | 31050 | 31050 | 47 |
| 631 | 20240215 | 104000 | 4024111650 | 31050 | 31050 | 31050 | 31000 | 304 |
| 632 | 20240215 | 103900 | 4014683900 | 31100 | 31000 | 31100 | 31000 | 74 |
| 633 | 20240215 | 103800 | 4012387700 | 31000 | 31050 | 31100 | 31000 | 1153 |
| 634 | 20240215 | 103700 | 3976540900 | 31000 | 31100 | 31150 | 31000 | 567 |
| 635 | 20240215 | 103600 | 3958928750 | 31100 | 31050 | 31100 | 30950 | 727 |
| 636 | 20240215 | 103500 | 3936399550 | 31050 | 31050 | 31100 | 31050 | 251 |
| 637 | 20240215 | 103400 | 3928603750 | 31100 | 31100 | 31100 | 31050 | 213 |
| 638 | 20240215 | 103300 | 3921979500 | 31100 | 31200 | 31200 | 31100 | 885 |
| 639 | 20240215 | 103200 | 3894409700 | 31200 | 31050 | 31200 | 31050 | 3296 |
| 640 | 20240215 | 103100 | 3791815750 | 31050 | 31050 | 31100 | 31000 | 276 |
| 641 | 20240215 | 103000 | 3783242500 | 31050 | 31100 | 31100 | 31050 | 272 |
| 642 | 20240215 | 102900 | 3774794750 | 31100 | 30950 | 31100 | 30950 | 4753 |
| 643 | 20240215 | 102800 | 3627445900 | 30900 | 30900 | 30900 | 30900 | 217 |
| 644 | 20240215 | 102700 | 3620740600 | 30900 | 30800 | 30950 | 30800 | 88 |
| 645 | 20240215 | 102600 | 3618024300 | 30950 | 30900 | 30950 | 30750 | 1098 |
| 646 | 20240215 | 102500 | 3584156250 | 30900 | 30950 | 30950 | 30900 | 251 |
| 647 | 20240215 | 102400 | 3576400250 | 30850 | 30850 | 30950 | 30800 | 804 |
| 648 | 20240215 | 102300 | 3551587650 | 30850 | 30800 | 30850 | 30700 | 2051 |
| 649 | 20240215 | 102200 | 3488556150 | 30750 | 30700 | 30800 | 30700 | 1815 |
| 650 | 20240215 | 102100 | 3432829000 | 30700 | 30700 | 30750 | 30700 | 553 |
| 651 | 20240215 | 102000 | 3415843100 | 30700 | 30750 | 30800 | 30700 | 260 |
| 652 | 20240215 | 101900 | 3407845550 | 30800 | 30750 | 30800 | 30700 | 344 |
| 653 | 20240215 | 101800 | 3397266650 | 30750 | 30750 | 30750 | 30700 | 200 |
| 654 | 20240215 | 101700 | 3391118650 | 30750 | 30750 | 30800 | 30700 | 282 |
| 655 | 20240215 | 101600 | 3382445650 | 30750 | 30750 | 30750 | 30750 | 829 |
| 656 | 20240215 | 101500 | 3356953900 | 30800 | 30800 | 30800 | 30750 | 228 |
| 657 | 20240215 | 101400 | 3349936750 | 30800 | 30750 | 30800 | 30750 | 492 |
| 658 | 20240215 | 101300 | 3334806300 | 30750 | 30850 | 30850 | 30750 | 1282 |
| 659 | 20240215 | 101200 | 3295332550 | 30800 | 30850 | 30850 | 30800 | 261 |
| 660 | 20240215 | 101100 | 3287293650 | 30850 | 30850 | 30850 | 30800 | 128 |
| 661 | 20240215 | 101000 | 3283346150 | 30850 | 30800 | 30850 | 30800 | 439 |
| 662 | 20240215 | 100900 | 3269803150 | 30800 | 30850 | 30850 | 30800 | 268 |
| 663 | 20240215 | 100800 | 3261548500 | 30850 | 30750 | 30850 | 30750 | 337 |
| 664 | 20240215 | 100700 | 3251170000 | 30750 | 30750 | 30800 | 30750 | 77 |
| 665 | 20240215 | 100600 | 3248800200 | 30800 | 30800 | 30800 | 30750 | 96 |
| 666 | 20240215 | 100500 | 3245845300 | 30800 | 30800 | 30850 | 30750 | 280 |
| 667 | 20240215 | 100400 | 3237222400 | 30850 | 30750 | 30850 | 30750 | 374 |
| 668 | 20240215 | 100300 | 3225712800 | 30850 | 30750 | 30850 | 30700 | 1072 |
| 669 | 20240215 | 100200 | 3192749400 | 30800 | 30900 | 30950 | 30750 | 1281 |
| 670 | 20240215 | 100100 | 3153250450 | 30850 | 30900 | 30900 | 30850 | 369 |
| 671 | 20240215 | 100000 | 3141848400 | 30900 | 30950 | 30950 | 30900 | 1483 |
| 672 | 20240215 | 095900 | 3096021200 | 30900 | 30900 | 30950 | 30900 | 301 |
| 673 | 20240215 | 095800 | 3086720250 | 30950 | 30950 | 30950 | 30900 | 216 |
| 674 | 20240215 | 095700 | 3080042900 | 30950 | 30900 | 30950 | 30900 | 703 |
| 675 | 20240215 | 095600 | 3058300750 | 30900 | 31000 | 31000 | 30900 | 150 |
| 676 | 20240215 | 095500 | 3053662950 | 31000 | 31000 | 31000 | 30900 | 2754 |
| 677 | 20240215 | 095400 | 2968453100 | 31000 | 31000 | 31050 | 30950 | 1826 |
| 678 | 20240215 | 095300 | 2911928100 | 31000 | 31000 | 31000 | 30950 | 528 |
| 679 | 20240215 | 095200 | 2895569150 | 30950 | 31050 | 31050 | 30950 | 447 |
| 680 | 20240215 | 095100 | 2881712750 | 31000 | 31050 | 31050 | 31000 | 913 |
| 681 | 20240215 | 095000 | 2853407800 | 31050 | 31000 | 31050 | 31000 | 387 |
| 682 | 20240215 | 094900 | 2841405600 | 31000 | 31050 | 31100 | 31000 | 224 |
| 683 | 20240215 | 094800 | 2834459950 | 31000 | 31000 | 31000 | 31000 | 149 |
| 684 | 20240215 | 094700 | 2829840950 | 31000 | 31100 | 31100 | 31000 | 1487 |
| 685 | 20240215 | 094600 | 2783630850 | 31100 | 31100 | 31100 | 31050 | 337 |
| 686 | 20240215 | 094500 | 2773156650 | 31100 | 31000 | 31100 | 31000 | 682 |
| 687 | 20240215 | 094400 | 2751948850 | 31050 | 31100 | 31100 | 31000 | 1065 |
| 688 | 20240215 | 094300 | 2718876550 | 31100 | 31050 | 31150 | 31050 | 1193 |
| 689 | 20240215 | 094200 | 2681778250 | 31100 | 31100 | 31100 | 31050 | 92 |
| 690 | 20240215 | 094100 | 2678918350 | 31050 | 31000 | 31050 | 30950 | 1549 |
| 691 | 20240215 | 094000 | 2630884500 | 31000 | 31000 | 31000 | 30950 | 964 |
| 692 | 20240215 | 093900 | 2601023250 | 31000 | 31000 | 31000 | 30950 | 1247 |
| 693 | 20240215 | 093800 | 2562371600 | 30950 | 31000 | 31000 | 30950 | 169 |
| 694 | 20240215 | 093700 | 2557137250 | 31000 | 30950 | 31000 | 30950 | 98 |
| 695 | 20240215 | 093600 | 2554100150 | 30950 | 30950 | 31000 | 30950 | 363 |
| 696 | 20240215 | 093500 | 2542864100 | 30950 | 30950 | 30950 | 30900 | 611 |
| 697 | 20240215 | 093400 | 2523958000 | 31000 | 31050 | 31050 | 30900 | 189 |
| 698 | 20240215 | 093300 | 2518100500 | 31000 | 30850 | 31000 | 30850 | 2002 |
| 699 | 20240215 | 093200 | 2456144600 | 30850 | 30850 | 30900 | 30800 | 1142 |
| 700 | 20240215 | 093100 | 2420886400 | 30850 | 30950 | 30950 | 30850 | 1436 |
| 701 | 20240215 | 093000 | 2376520450 | 30950 | 30950 | 31000 | 30850 | 786 |
| 702 | 20240215 | 092900 | 2352201100 | 30950 | 30700 | 30950 | 30700 | 830 |
| 703 | 20240215 | 092800 | 2326616750 | 30800 | 30700 | 30800 | 30600 | 1660 |
| 704 | 20240215 | 092700 | 2275644800 | 30700 | 30700 | 30700 | 30600 | 473 |
| 705 | 20240215 | 092600 | 2261141650 | 30600 | 30650 | 30650 | 30600 | 666 |
| 706 | 20240215 | 092500 | 2240754600 | 30600 | 30700 | 30750 | 30600 | 616 |
| 707 | 20240215 | 092400 | 2221877400 | 30750 | 30700 | 30750 | 30600 | 608 |
| 708 | 20240215 | 092300 | 2203233800 | 30650 | 30750 | 30750 | 30650 | 709 |
| 709 | 20240215 | 092200 | 2181487450 | 30750 | 30700 | 30800 | 30650 | 1507 |
| 710 | 20240215 | 092100 | 2135181800 | 30750 | 30750 | 30750 | 30650 | 687 |
| 711 | 20240215 | 092000 | 2114082650 | 30750 | 30600 | 30750 | 30600 | 569 |
| 712 | 20240215 | 091900 | 2096620500 | 30600 | 30700 | 30700 | 30550 | 805 |
| 713 | 20240215 | 091800 | 2072006600 | 30550 | 30450 | 30700 | 30450 | 3048 |
| 714 | 20240215 | 091700 | 1978804850 | 30500 | 30550 | 30600 | 30450 | 3073 |
| 715 | 20240215 | 091600 | 1885086900 | 30550 | 30550 | 30600 | 30550 | 2091 |
| 716 | 20240215 | 091500 | 1821181500 | 30550 | 30600 | 30700 | 30500 | 6429 |
| 717 | 20240215 | 091400 | 1624542600 | 30650 | 30850 | 30850 | 30600 | 4077 |
| 718 | 20240215 | 091300 | 1499170500 | 30900 | 31000 | 31000 | 30850 | 6833 |
| 719 | 20240215 | 091200 | 1287893850 | 31000 | 31100 | 31100 | 30950 | 980 |
| 720 | 20240215 | 091100 | 1257484500 | 31100 | 30950 | 31100 | 30950 | 2514 |
| 721 | 20240215 | 091000 | 1179598300 | 31000 | 31050 | 31100 | 30950 | 2582 |
| 722 | 20240215 | 090900 | 1099554950 | 31050 | 31300 | 31300 | 31050 | 4100 |
| 723 | 20240215 | 090800 | 971841000 | 31250 | 31300 | 31350 | 31250 | 1251 |
| 724 | 20240215 | 090700 | 932686600 | 31250 | 31000 | 31250 | 31000 | 2465 |
| 725 | 20240215 | 090600 | 855938150 | 31000 | 30950 | 31100 | 30950 | 2168 |
| 726 | 20240215 | 090500 | 788754350 | 30950 | 31150 | 31150 | 30950 | 4367 |
| 727 | 20240215 | 090400 | 653221800 | 31150 | 31350 | 31350 | 31100 | 3656 |
| 728 | 20240215 | 090300 | 539123800 | 31250 | 31300 | 31400 | 31250 | 5231 |
| 729 | 20240215 | 090200 | 375252400 | 31300 | 31350 | 31450 | 31250 | 3173 |
| 730 | 20240215 | 090100 | 275868650 | 31450 | 31450 | 31600 | 31200 | 3457 |
| 731 | 20240215 | 090000 | 167317150 | 31200 | 31450 | 31500 | 31200 | 5325 |