39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 211100 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 2478 |
| 3 | 20240306 | 211000 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 4 | 20240306 | 210900 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 5 | 20240306 | 210800 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 6 | 20240306 | 210700 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 7 | 20240306 | 210600 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 8 | 20240306 | 210500 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 9 | 20240306 | 210400 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 10 | 20240306 | 210300 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 11 | 20240306 | 210200 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 12 | 20240306 | 210100 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 13 | 20240306 | 210000 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 14 | 20240306 | 205900 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 15 | 20240306 | 205800 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 16 | 20240306 | 205700 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 17 | 20240306 | 205600 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 18 | 20240306 | 205500 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 19 | 20240306 | 205400 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 20 | 20240306 | 205300 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 21 | 20240306 | 205200 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 22 | 20240306 | 205100 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 23 | 20240306 | 205000 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 24 | 20240306 | 204900 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 25 | 20240306 | 204800 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 26 | 20240306 | 204700 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 27 | 20240306 | 204600 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 28 | 20240306 | 204500 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 29 | 20240306 | 204400 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 30 | 20240306 | 204300 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 31 | 20240306 | 204200 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 32 | 20240306 | 204100 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 2478 |
| 33 | 20240306 | 204000 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 34 | 20240306 | 203900 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 35 | 20240306 | 203800 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 36 | 20240306 | 203700 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 37 | 20240306 | 203600 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 38 | 20240306 | 203500 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 39 | 20240306 | 203400 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 40 | 20240306 | 203300 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 41 | 20240306 | 203200 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 42 | 20240306 | 203100 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 43 | 20240306 | 203000 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 44 | 20240306 | 202900 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 45 | 20240306 | 202800 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 46 | 20240306 | 202700 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 47 | 20240306 | 202600 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 48 | 20240306 | 202500 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 49 | 20240306 | 202400 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 50 | 20240306 | 202300 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 51 | 20240306 | 202200 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 52 | 20240306 | 202100 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 53 | 20240306 | 202000 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 54 | 20240306 | 201900 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 55 | 20240306 | 201800 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 56 | 20240306 | 201700 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 57 | 20240306 | 201600 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 58 | 20240306 | 201500 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 59 | 20240306 | 201400 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 60 | 20240306 | 201300 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 61 | 20240306 | 201200 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 62 | 20240306 | 201100 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 2478 |
| 63 | 20240306 | 201000 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 64 | 20240306 | 200900 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 65 | 20240306 | 200800 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 66 | 20240306 | 200700 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 67 | 20240306 | 200600 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 68 | 20240306 | 200500 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 69 | 20240306 | 200400 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 70 | 20240306 | 200300 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 71 | 20240306 | 200200 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 72 | 20240306 | 200100 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 73 | 20240306 | 200000 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 74 | 20240306 | 195900 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 75 | 20240306 | 195800 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 76 | 20240306 | 195700 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 77 | 20240306 | 195600 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 78 | 20240306 | 195500 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 79 | 20240306 | 195400 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 80 | 20240306 | 195300 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 81 | 20240306 | 195200 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 82 | 20240306 | 195100 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 83 | 20240306 | 195000 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 84 | 20240306 | 194900 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 85 | 20240306 | 194800 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 86 | 20240306 | 194700 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 87 | 20240306 | 194600 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 88 | 20240306 | 194500 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 89 | 20240306 | 194400 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 90 | 20240306 | 194300 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 91 | 20240306 | 194200 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 92 | 20240306 | 194100 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 2478 |
| 93 | 20240306 | 194000 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 94 | 20240306 | 193900 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 95 | 20240306 | 193800 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 96 | 20240306 | 193700 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 97 | 20240306 | 193600 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 98 | 20240306 | 193500 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 99 | 20240306 | 193400 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 100 | 20240306 | 193300 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 101 | 20240306 | 193200 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 102 | 20240306 | 193100 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 103 | 20240306 | 193000 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 104 | 20240306 | 192900 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 105 | 20240306 | 192800 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 106 | 20240306 | 192700 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 107 | 20240306 | 192600 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 108 | 20240306 | 192500 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 109 | 20240306 | 192400 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 110 | 20240306 | 192300 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 111 | 20240306 | 192200 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 112 | 20240306 | 192100 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 113 | 20240306 | 192000 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 114 | 20240306 | 191900 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 115 | 20240306 | 191800 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 116 | 20240306 | 191700 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 117 | 20240306 | 191600 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 118 | 20240306 | 191500 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 119 | 20240306 | 191400 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 120 | 20240306 | 191300 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 121 | 20240306 | 191200 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 122 | 20240306 | 191100 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 2478 |
| 123 | 20240306 | 191000 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 124 | 20240306 | 190900 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 125 | 20240306 | 190800 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 126 | 20240306 | 190700 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 127 | 20240306 | 190600 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 128 | 20240306 | 190500 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 129 | 20240306 | 190400 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 130 | 20240306 | 190300 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 131 | 20240306 | 190200 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 132 | 20240306 | 190100 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 133 | 20240306 | 190000 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 134 | 20240306 | 185900 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 135 | 20240306 | 185800 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 136 | 20240306 | 185700 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 137 | 20240306 | 185600 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 138 | 20240306 | 185500 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 139 | 20240306 | 185400 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 140 | 20240306 | 185300 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 141 | 20240306 | 185200 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 142 | 20240306 | 185100 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 143 | 20240306 | 185000 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 144 | 20240306 | 184900 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 145 | 20240306 | 184800 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 146 | 20240306 | 184700 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 147 | 20240306 | 184600 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 148 | 20240306 | 184500 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 149 | 20240306 | 184400 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 150 | 20240306 | 184300 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 151 | 20240306 | 184200 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 152 | 20240306 | 184100 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 2478 |
| 153 | 20240306 | 184000 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 154 | 20240306 | 183900 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 155 | 20240306 | 183800 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 156 | 20240306 | 183700 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 157 | 20240306 | 183600 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 158 | 20240306 | 183500 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 159 | 20240306 | 183400 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 160 | 20240306 | 183300 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 161 | 20240306 | 183200 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 162 | 20240306 | 183100 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 163 | 20240306 | 183000 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 164 | 20240306 | 182900 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 165 | 20240306 | 182800 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 166 | 20240306 | 182700 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 167 | 20240306 | 182600 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 168 | 20240306 | 182500 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 169 | 20240306 | 182400 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 170 | 20240306 | 182300 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 171 | 20240306 | 182200 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 172 | 20240306 | 182100 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 173 | 20240306 | 182000 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 174 | 20240306 | 181900 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 175 | 20240306 | 181800 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 176 | 20240306 | 181700 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 177 | 20240306 | 181600 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 178 | 20240306 | 181500 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 179 | 20240306 | 181400 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 180 | 20240306 | 181300 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 181 | 20240306 | 181200 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 182 | 20240306 | 181100 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 2478 |
| 183 | 20240306 | 181000 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 184 | 20240306 | 180900 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 185 | 20240306 | 180800 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 186 | 20240306 | 180700 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 187 | 20240306 | 180600 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 188 | 20240306 | 180500 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 189 | 20240306 | 180400 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 190 | 20240306 | 180300 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 191 | 20240306 | 180200 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 192 | 20240306 | 180100 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 193 | 20240306 | 180000 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 194 | 20240306 | 175900 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 195 | 20240306 | 175800 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 196 | 20240306 | 175700 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 197 | 20240306 | 175600 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 198 | 20240306 | 175500 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 199 | 20240306 | 175400 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 200 | 20240306 | 175300 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 201 | 20240306 | 175200 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 202 | 20240306 | 175100 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 203 | 20240306 | 175000 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 204 | 20240306 | 174900 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 205 | 20240306 | 174800 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 206 | 20240306 | 174700 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 207 | 20240306 | 174600 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 208 | 20240306 | 174500 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 209 | 20240306 | 174400 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 210 | 20240306 | 174300 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 211 | 20240306 | 174200 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 212 | 20240306 | 174100 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 2478 |
| 213 | 20240306 | 174000 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 214 | 20240306 | 173900 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 215 | 20240306 | 173800 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 216 | 20240306 | 173700 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 217 | 20240306 | 173600 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 218 | 20240306 | 173500 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 219 | 20240306 | 173400 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 220 | 20240306 | 173300 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 221 | 20240306 | 173200 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 222 | 20240306 | 173100 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 223 | 20240306 | 173000 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 224 | 20240306 | 172900 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 225 | 20240306 | 172800 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 226 | 20240306 | 172700 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 227 | 20240306 | 172600 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 228 | 20240306 | 172500 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 229 | 20240306 | 172400 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 230 | 20240306 | 172300 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 231 | 20240306 | 172200 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 232 | 20240306 | 172100 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 233 | 20240306 | 172000 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 234 | 20240306 | 171900 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 235 | 20240306 | 171800 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 236 | 20240306 | 171700 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 237 | 20240306 | 171600 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 238 | 20240306 | 171500 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 239 | 20240306 | 171400 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 240 | 20240306 | 171300 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 241 | 20240306 | 171200 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 242 | 20240306 | 171100 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 2478 |
| 243 | 20240306 | 171000 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 244 | 20240306 | 170900 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 245 | 20240306 | 170800 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 246 | 20240306 | 170700 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 247 | 20240306 | 170600 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 248 | 20240306 | 170500 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 249 | 20240306 | 170400 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 250 | 20240306 | 170300 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 251 | 20240306 | 170200 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 252 | 20240306 | 170100 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 253 | 20240306 | 170000 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 254 | 20240306 | 165900 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 255 | 20240306 | 165800 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 256 | 20240306 | 165700 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 257 | 20240306 | 165600 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 258 | 20240306 | 165500 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 259 | 20240306 | 165400 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 260 | 20240306 | 165300 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 261 | 20240306 | 165200 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 262 | 20240306 | 165100 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 263 | 20240306 | 165000 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 264 | 20240306 | 164900 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 265 | 20240306 | 164800 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 266 | 20240306 | 164700 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 267 | 20240306 | 164600 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 268 | 20240306 | 164500 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 269 | 20240306 | 164400 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 270 | 20240306 | 164300 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 271 | 20240306 | 164200 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 272 | 20240306 | 164100 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 2478 |
| 273 | 20240306 | 164000 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 274 | 20240306 | 163900 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 275 | 20240306 | 163800 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 276 | 20240306 | 163700 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 277 | 20240306 | 163600 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 278 | 20240306 | 163500 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 279 | 20240306 | 163400 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 280 | 20240306 | 163300 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 281 | 20240306 | 163200 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 282 | 20240306 | 163100 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 283 | 20240306 | 163000 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 284 | 20240306 | 162900 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 285 | 20240306 | 162800 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 286 | 20240306 | 162700 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 287 | 20240306 | 162600 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 288 | 20240306 | 162500 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 289 | 20240306 | 162400 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 290 | 20240306 | 162300 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 291 | 20240306 | 162200 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 292 | 20240306 | 162100 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 293 | 20240306 | 162000 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 294 | 20240306 | 161900 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 295 | 20240306 | 161800 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 296 | 20240306 | 161700 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 297 | 20240306 | 161600 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 298 | 20240306 | 161500 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 299 | 20240306 | 161400 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 300 | 20240306 | 161300 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 301 | 20240306 | 161200 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 302 | 20240306 | 161100 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 2478 |
| 303 | 20240306 | 161000 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 304 | 20240306 | 160900 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 305 | 20240306 | 160800 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 306 | 20240306 | 160700 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 307 | 20240306 | 160600 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 308 | 20240306 | 160500 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 309 | 20240306 | 160400 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 310 | 20240306 | 160300 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 311 | 20240306 | 160200 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 312 | 20240306 | 160100 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 313 | 20240306 | 160000 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 314 | 20240306 | 155900 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 315 | 20240306 | 155800 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 316 | 20240306 | 155700 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 317 | 20240306 | 155600 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 318 | 20240306 | 155500 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 319 | 20240306 | 155400 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 320 | 20240306 | 155300 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 321 | 20240306 | 155200 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 322 | 20240306 | 155100 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 323 | 20240306 | 155000 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 324 | 20240306 | 154900 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 325 | 20240306 | 154800 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 326 | 20240306 | 154700 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 327 | 20240306 | 154600 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 328 | 20240306 | 154500 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 329 | 20240306 | 154400 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 330 | 20240306 | 154300 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 331 | 20240306 | 154200 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 332 | 20240306 | 154100 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 2478 |
| 333 | 20240306 | 154000 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 334 | 20240306 | 153900 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 335 | 20240306 | 153800 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 336 | 20240306 | 153700 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 337 | 20240306 | 153600 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 338 | 20240306 | 153500 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 339 | 20240306 | 153400 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 340 | 20240306 | 153300 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 341 | 20240306 | 153200 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 342 | 20240306 | 153100 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 343 | 20240306 | 153000 | 8353115400 | 29500 | 29500 | 29500 | 29500 | 2478 |
| 344 | 20240306 | 152900 | 8280014400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 345 | 20240306 | 152800 | 8280014400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 346 | 20240306 | 152700 | 8280014400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 347 | 20240306 | 152600 | 8280014400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 348 | 20240306 | 152500 | 8280014400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 349 | 20240306 | 152400 | 8280014400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 350 | 20240306 | 152300 | 8280014400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 351 | 20240306 | 152200 | 8280014400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 352 | 20240306 | 152100 | 8280014400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 353 | 20240306 | 152000 | 8280014400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 354 | 20240306 | 151900 | 8280014400 | 29500 | 29400 | 29500 | 29400 | 907 |
| 355 | 20240306 | 151800 | 8253329700 | 29400 | 29300 | 29500 | 29300 | 66 |
| 356 | 20240306 | 151700 | 8251389300 | 29300 | 29450 | 29500 | 29300 | 3870 |
| 357 | 20240306 | 151600 | 8137637750 | 29400 | 29450 | 29450 | 29400 | 402 |
| 358 | 20240306 | 151500 | 8125809950 | 29400 | 29450 | 29450 | 29400 | 289 |
| 359 | 20240306 | 151400 | 8117312450 | 29500 | 29400 | 29500 | 29400 | 438 |
| 360 | 20240306 | 151300 | 8104431350 | 29450 | 29400 | 29450 | 29400 | 351 |
| 361 | 20240306 | 151200 | 8094108400 | 29400 | 29450 | 29450 | 29400 | 623 |
| 362 | 20240306 | 151100 | 8075778000 | 29400 | 29400 | 29400 | 29350 | 178 |
| 363 | 20240306 | 151000 | 8070544850 | 29350 | 29350 | 29400 | 29350 | 17 |
| 364 | 20240306 | 150900 | 8070045300 | 29400 | 29400 | 29400 | 29400 | 597 |
| 365 | 20240306 | 150800 | 8052493500 | 29400 | 29450 | 29450 | 29400 | 52 |
| 366 | 20240306 | 150700 | 8050964350 | 29450 | 29450 | 29450 | 29400 | 376 |
| 367 | 20240306 | 150600 | 8039900450 | 29450 | 29450 | 29450 | 29400 | 344 |
| 368 | 20240306 | 150500 | 8029784650 | 29450 | 29450 | 29450 | 29450 | 294 |
| 369 | 20240306 | 150400 | 8021126350 | 29450 | 29500 | 29500 | 29450 | 568 |
| 370 | 20240306 | 150300 | 8004378850 | 29500 | 29450 | 29500 | 29450 | 353 |
| 371 | 20240306 | 150200 | 7993982950 | 29500 | 29500 | 29500 | 29500 | 1 |
| 372 | 20240306 | 150100 | 7993953450 | 29500 | 29500 | 29500 | 29450 | 636 |
| 373 | 20240306 | 150000 | 7975217250 | 29500 | 29500 | 29500 | 29500 | 56 |
| 374 | 20240306 | 145900 | 7973565250 | 29500 | 29450 | 29500 | 29450 | 175 |
| 375 | 20240306 | 145800 | 7968403250 | 29450 | 29500 | 29500 | 29450 | 576 |
| 376 | 20240306 | 145700 | 7951439800 | 29500 | 29450 | 29500 | 29450 | 227 |
| 377 | 20240306 | 145600 | 7944754300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 378 | 20240306 | 145500 | 7944754300 | 29450 | 29450 | 29450 | 29450 | 584 |
| 379 | 20240306 | 145400 | 7927555500 | 29450 | 29450 | 29450 | 29450 | 2 |
| 380 | 20240306 | 145300 | 7927496600 | 29500 | 29450 | 29500 | 29450 | 258 |
| 381 | 20240306 | 145200 | 7919895050 | 29450 | 29450 | 29450 | 29450 | 175 |
| 382 | 20240306 | 145100 | 7914741300 | 29500 | 29500 | 29500 | 29450 | 10 |
| 383 | 20240306 | 145000 | 7914446350 | 29450 | 29500 | 29500 | 29450 | 201 |
| 384 | 20240306 | 144900 | 7908524550 | 29450 | 29500 | 29500 | 29450 | 168 |
| 385 | 20240306 | 144800 | 7903569050 | 29500 | 29500 | 29500 | 29500 | 177 |
| 386 | 20240306 | 144700 | 7898347550 | 29500 | 29500 | 29500 | 29500 | 89 |
| 387 | 20240306 | 144600 | 7895722050 | 29500 | 29450 | 29500 | 29450 | 494 |
| 388 | 20240306 | 144500 | 7881156400 | 29500 | 29450 | 29500 | 29450 | 10 |
| 389 | 20240306 | 144400 | 7880861800 | 29450 | 29500 | 29500 | 29450 | 11 |
| 390 | 20240306 | 144300 | 7880537350 | 29500 | 29500 | 29500 | 29500 | 16 |
| 391 | 20240306 | 144200 | 7880065350 | 29500 | 29500 | 29550 | 29500 | 646 |
| 392 | 20240306 | 144100 | 7860987550 | 29500 | 29500 | 29500 | 29500 | 131 |
| 393 | 20240306 | 144000 | 7857123050 | 29500 | 29450 | 29500 | 29450 | 258 |
| 394 | 20240306 | 143900 | 7849517050 | 29450 | 29500 | 29500 | 29450 | 176 |
| 395 | 20240306 | 143800 | 7844332400 | 29500 | 29500 | 29500 | 29450 | 482 |
| 396 | 20240306 | 143700 | 7830114300 | 29450 | 29500 | 29500 | 29450 | 65 |
| 397 | 20240306 | 143600 | 7828199550 | 29550 | 29550 | 29550 | 29550 | 5 |
| 398 | 20240306 | 143500 | 7828051800 | 29450 | 29550 | 29550 | 29450 | 771 |
| 399 | 20240306 | 143400 | 7805308100 | 29550 | 29550 | 29550 | 29550 | 41 |
| 400 | 20240306 | 143300 | 7804096550 | 29500 | 29550 | 29550 | 29500 | 21 |
| 401 | 20240306 | 143200 | 7803476800 | 29500 | 29650 | 29650 | 29500 | 54 |
| 402 | 20240306 | 143100 | 7801875850 | 29600 | 29500 | 29650 | 29500 | 535 |
| 403 | 20240306 | 143000 | 7786051250 | 29550 | 29600 | 29650 | 29550 | 490 |
| 404 | 20240306 | 142900 | 7771538950 | 29600 | 29550 | 29600 | 29550 | 90 |
| 405 | 20240306 | 142800 | 7768875950 | 29500 | 29450 | 29500 | 29450 | 144 |
| 406 | 20240306 | 142700 | 7764630150 | 29500 | 29500 | 29500 | 29500 | 70 |
| 407 | 20240306 | 142600 | 7762565150 | 29550 | 29500 | 29550 | 29400 | 252 |
| 408 | 20240306 | 142500 | 7755134400 | 29500 | 29450 | 29500 | 29400 | 81 |
| 409 | 20240306 | 142400 | 7752747200 | 29400 | 29400 | 29450 | 29400 | 262 |
| 410 | 20240306 | 142300 | 7745035200 | 29500 | 29400 | 29500 | 29400 | 22 |
| 411 | 20240306 | 142200 | 7744388200 | 29450 | 29400 | 29450 | 29400 | 804 |
| 412 | 20240306 | 142100 | 7720710750 | 29400 | 29450 | 29450 | 29400 | 640 |
| 413 | 20240306 | 142000 | 7701893950 | 29450 | 29450 | 29450 | 29400 | 33 |
| 414 | 20240306 | 141900 | 7700922300 | 29450 | 29450 | 29450 | 29400 | 605 |
| 415 | 20240306 | 141800 | 7683106050 | 29400 | 29400 | 29450 | 29400 | 244 |
| 416 | 20240306 | 141700 | 7675932400 | 29400 | 29400 | 29400 | 29400 | 231 |
| 417 | 20240306 | 141600 | 7669141000 | 29400 | 29450 | 29450 | 29400 | 43 |
| 418 | 20240306 | 141500 | 7667876550 | 29400 | 29400 | 29400 | 29400 | 282 |
| 419 | 20240306 | 141400 | 7659585750 | 29400 | 29400 | 29400 | 29400 | 50 |
| 420 | 20240306 | 141300 | 7658115750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 421 | 20240306 | 141200 | 7658115750 | 29400 | 29400 | 29450 | 29400 | 514 |
| 422 | 20240306 | 141100 | 7643004000 | 29400 | 29400 | 29450 | 29400 | 208 |
| 423 | 20240306 | 141000 | 7636888250 | 29400 | 29400 | 29450 | 29400 | 552 |
| 424 | 20240306 | 140900 | 7620657050 | 29450 | 29400 | 29450 | 29400 | 259 |
| 425 | 20240306 | 140800 | 7613036800 | 29400 | 29350 | 29400 | 29350 | 1593 |
| 426 | 20240306 | 140700 | 7566254550 | 29300 | 29350 | 29350 | 29300 | 76 |
| 427 | 20240306 | 140600 | 7564027450 | 29350 | 29350 | 29350 | 29350 | 126 |
| 428 | 20240306 | 140500 | 7560329350 | 29300 | 29300 | 29300 | 29300 | 250 |
| 429 | 20240306 | 140400 | 7553004350 | 29300 | 29300 | 29300 | 29300 | 289 |
| 430 | 20240306 | 140300 | 7544536650 | 29300 | 29350 | 29350 | 29300 | 21 |
| 431 | 20240306 | 140200 | 7543921300 | 29300 | 29300 | 29300 | 29300 | 212 |
| 432 | 20240306 | 140100 | 7537709700 | 29300 | 29300 | 29300 | 29300 | 190 |
| 433 | 20240306 | 140000 | 7532142700 | 29300 | 29300 | 29300 | 29300 | 241 |
| 434 | 20240306 | 135900 | 7525081400 | 29300 | 29300 | 29350 | 29250 | 165 |
| 435 | 20240306 | 135800 | 7520253000 | 29300 | 29250 | 29300 | 29250 | 334 |
| 436 | 20240306 | 135700 | 7510470950 | 29250 | 29250 | 29250 | 29250 | 347 |
| 437 | 20240306 | 135600 | 7500321200 | 29250 | 29300 | 29300 | 29250 | 217 |
| 438 | 20240306 | 135500 | 7493973900 | 29250 | 29250 | 29250 | 29250 | 109 |
| 439 | 20240306 | 135400 | 7490785650 | 29250 | 29300 | 29300 | 29250 | 441 |
| 440 | 20240306 | 135300 | 7477881550 | 29300 | 29350 | 29350 | 29300 | 21 |
| 441 | 20240306 | 135200 | 7477266100 | 29300 | 29350 | 29350 | 29300 | 1474 |
| 442 | 20240306 | 135100 | 7434044550 | 29400 | 29400 | 29400 | 29400 | 146 |
| 443 | 20240306 | 135000 | 7429752150 | 29350 | 29350 | 29400 | 29350 | 410 |
| 444 | 20240306 | 134900 | 7417707150 | 29400 | 29400 | 29400 | 29400 | 3 |
| 445 | 20240306 | 134800 | 7417618950 | 29350 | 29400 | 29400 | 29350 | 56 |
| 446 | 20240306 | 134700 | 7415972600 | 29400 | 29400 | 29400 | 29400 | 756 |
| 447 | 20240306 | 134600 | 7393746200 | 29400 | 29400 | 29400 | 29400 | 176 |
| 448 | 20240306 | 134500 | 7388571800 | 29350 | 29350 | 29350 | 29350 | 49 |
| 449 | 20240306 | 134400 | 7387133650 | 29350 | 29400 | 29400 | 29350 | 168 |
| 450 | 20240306 | 134300 | 7382202750 | 29400 | 29350 | 29400 | 29350 | 146 |
| 451 | 20240306 | 134200 | 7377917600 | 29300 | 29350 | 29350 | 29300 | 40 |
| 452 | 20240306 | 134100 | 7376745300 | 29300 | 29300 | 29300 | 29300 | 246 |
| 453 | 20240306 | 134000 | 7369537500 | 29250 | 29250 | 29250 | 29250 | 0 |
| 454 | 20240306 | 133900 | 7369537500 | 29250 | 29300 | 29350 | 29250 | 899 |
| 455 | 20240306 | 133800 | 7343195100 | 29300 | 29350 | 29350 | 29300 | 185 |
| 456 | 20240306 | 133700 | 7337773950 | 29350 | 29350 | 29350 | 29300 | 27 |
| 457 | 20240306 | 133600 | 7336981950 | 29350 | 29350 | 29350 | 29300 | 68 |
| 458 | 20240306 | 133500 | 7334987500 | 29350 | 29350 | 29350 | 29300 | 242 |
| 459 | 20240306 | 133400 | 7327894550 | 29350 | 29350 | 29350 | 29350 | 6 |
| 460 | 20240306 | 133300 | 7327718450 | 29300 | 29300 | 29300 | 29300 | 123 |
| 461 | 20240306 | 133200 | 7324114550 | 29300 | 29350 | 29350 | 29300 | 209 |
| 462 | 20240306 | 133100 | 7317990250 | 29350 | 29300 | 29350 | 29300 | 949 |
| 463 | 20240306 | 133000 | 7290184300 | 29300 | 29350 | 29400 | 29300 | 511 |
| 464 | 20240306 | 132900 | 7275201500 | 29350 | 29350 | 29400 | 29350 | 1240 |
| 465 | 20240306 | 132800 | 7238806400 | 29350 | 29400 | 29400 | 29350 | 265 |
| 466 | 20240306 | 132700 | 7231020450 | 29400 | 29400 | 29400 | 29350 | 46 |
| 467 | 20240306 | 132600 | 7229668600 | 29400 | 29400 | 29400 | 29350 | 258 |
| 468 | 20240306 | 132500 | 7222095650 | 29400 | 29400 | 29450 | 29350 | 1276 |
| 469 | 20240306 | 132400 | 7184588550 | 29400 | 29450 | 29450 | 29400 | 148 |
| 470 | 20240306 | 132300 | 7180237300 | 29400 | 29400 | 29400 | 29400 | 403 |
| 471 | 20240306 | 132200 | 7168389100 | 29450 | 29450 | 29500 | 29450 | 235 |
| 472 | 20240306 | 132100 | 7161468100 | 29450 | 29500 | 29500 | 29450 | 350 |
| 473 | 20240306 | 132000 | 7151145050 | 29550 | 29450 | 29550 | 29450 | 156 |
| 474 | 20240306 | 131900 | 7146545600 | 29450 | 29400 | 29450 | 29400 | 168 |
| 475 | 20240306 | 131800 | 7141598100 | 29450 | 29450 | 29450 | 29450 | 2 |
| 476 | 20240306 | 131700 | 7141539200 | 29400 | 29450 | 29450 | 29400 | 119 |
| 477 | 20240306 | 131600 | 7138034750 | 29450 | 29450 | 29450 | 29450 | 178 |
| 478 | 20240306 | 131500 | 7132792650 | 29450 | 29450 | 29450 | 29450 | 521 |
| 479 | 20240306 | 131400 | 7117449200 | 29450 | 29450 | 29450 | 29450 | 786 |
| 480 | 20240306 | 131300 | 7094301500 | 29500 | 29500 | 29500 | 29500 | 6431 |
| 481 | 20240306 | 131200 | 6904587000 | 29500 | 29550 | 29550 | 29500 | 991 |
| 482 | 20240306 | 131100 | 6875325300 | 29550 | 29550 | 29550 | 29500 | 64 |
| 483 | 20240306 | 131000 | 6873435350 | 29500 | 29550 | 29550 | 29500 | 857 |
| 484 | 20240306 | 130900 | 6848153550 | 29550 | 29500 | 29550 | 29500 | 92 |
| 485 | 20240306 | 130800 | 6845439250 | 29500 | 29600 | 29600 | 29500 | 2192 |
| 486 | 20240306 | 130700 | 6780687600 | 29600 | 29550 | 29600 | 29550 | 156 |
| 487 | 20240306 | 130600 | 6776077600 | 29550 | 29550 | 29550 | 29550 | 68 |
| 488 | 20240306 | 130500 | 6774068200 | 29550 | 29650 | 29650 | 29550 | 84 |
| 489 | 20240306 | 130400 | 6771581600 | 29650 | 29650 | 29650 | 29600 | 15 |
| 490 | 20240306 | 130300 | 6771137000 | 29650 | 29600 | 29700 | 29600 | 1006 |
| 491 | 20240306 | 130200 | 6741339750 | 29550 | 29550 | 29600 | 29550 | 7 |
| 492 | 20240306 | 130100 | 6741132850 | 29550 | 29600 | 29600 | 29550 | 217 |
| 493 | 20240306 | 130000 | 6734720000 | 29600 | 29550 | 29600 | 29550 | 115 |
| 494 | 20240306 | 125900 | 6731321650 | 29550 | 29550 | 29550 | 29550 | 2 |
| 495 | 20240306 | 125800 | 6731262550 | 29550 | 29550 | 29550 | 29550 | 189 |
| 496 | 20240306 | 125700 | 6725677600 | 29600 | 29550 | 29600 | 29550 | 122 |
| 497 | 20240306 | 125600 | 6722066650 | 29550 | 29550 | 29600 | 29550 | 44 |
| 498 | 20240306 | 125500 | 6720764800 | 29600 | 29550 | 29600 | 29550 | 397 |
| 499 | 20240306 | 125400 | 6709022150 | 29600 | 29600 | 29600 | 29600 | 105 |
| 500 | 20240306 | 125300 | 6705914150 | 29550 | 29550 | 29550 | 29500 | 17 |
| 501 | 20240306 | 125200 | 6705412100 | 29550 | 29550 | 29550 | 29500 | 462 |
| 502 | 20240306 | 125100 | 6691760050 | 29550 | 29550 | 29550 | 29550 | 110 |
| 503 | 20240306 | 125000 | 6688509550 | 29550 | 29550 | 29600 | 29550 | 440 |
| 504 | 20240306 | 124900 | 6675491100 | 29550 | 29550 | 29550 | 29500 | 272 |
| 505 | 20240306 | 124800 | 6667458650 | 29550 | 29550 | 29550 | 29500 | 267 |
| 506 | 20240306 | 124700 | 6659570300 | 29550 | 29550 | 29550 | 29550 | 633 |
| 507 | 20240306 | 124600 | 6640865150 | 29550 | 29550 | 29550 | 29550 | 12 |
| 508 | 20240306 | 124500 | 6640510550 | 29550 | 29550 | 29600 | 29550 | 263 |
| 509 | 20240306 | 124400 | 6632738750 | 29550 | 29550 | 29550 | 29550 | 40 |
| 510 | 20240306 | 124300 | 6631556750 | 29600 | 29550 | 29600 | 29550 | 256 |
| 511 | 20240306 | 124200 | 6623991800 | 29550 | 29600 | 29600 | 29550 | 258 |
| 512 | 20240306 | 124100 | 6616366700 | 29600 | 29600 | 29600 | 29550 | 50 |
| 513 | 20240306 | 124000 | 6614888900 | 29600 | 29550 | 29600 | 29550 | 224 |
| 514 | 20240306 | 123900 | 6608263650 | 29550 | 29550 | 29550 | 29550 | 192 |
| 515 | 20240306 | 123800 | 6602590050 | 29550 | 29600 | 29600 | 29550 | 31 |
| 516 | 20240306 | 123700 | 6601673800 | 29600 | 29550 | 29600 | 29550 | 154 |
| 517 | 20240306 | 123600 | 6597120650 | 29550 | 29600 | 29600 | 29550 | 171 |
| 518 | 20240306 | 123500 | 6592067000 | 29600 | 29600 | 29600 | 29600 | 69 |
| 519 | 20240306 | 123400 | 6590024600 | 29600 | 29600 | 29600 | 29550 | 113 |
| 520 | 20240306 | 123300 | 6586681750 | 29550 | 29600 | 29600 | 29550 | 611 |
| 521 | 20240306 | 123200 | 6568625050 | 29550 | 29600 | 29600 | 29550 | 514 |
| 522 | 20240306 | 123100 | 6553410700 | 29600 | 29650 | 29650 | 29600 | 27 |
| 523 | 20240306 | 123000 | 6552610250 | 29650 | 29600 | 29650 | 29600 | 153 |
| 524 | 20240306 | 122900 | 6548080900 | 29650 | 29600 | 29650 | 29600 | 70 |
| 525 | 20240306 | 122800 | 6546005850 | 29650 | 29600 | 29650 | 29600 | 322 |
| 526 | 20240306 | 122700 | 6536469650 | 29600 | 29600 | 29600 | 29600 | 579 |
| 527 | 20240306 | 122600 | 6519331250 | 29600 | 29600 | 29600 | 29600 | 151 |
| 528 | 20240306 | 122500 | 6514861650 | 29600 | 29600 | 29600 | 29600 | 234 |
| 529 | 20240306 | 122400 | 6507935250 | 29650 | 29650 | 29650 | 29600 | 377 |
| 530 | 20240306 | 122300 | 6496758250 | 29600 | 29600 | 29600 | 29600 | 8 |
| 531 | 20240306 | 122200 | 6496521450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 532 | 20240306 | 122100 | 6496521450 | 29600 | 29600 | 29600 | 29600 | 589 |
| 533 | 20240306 | 122000 | 6479087050 | 29600 | 29600 | 29600 | 29600 | 12 |
| 534 | 20240306 | 121900 | 6478731850 | 29600 | 29600 | 29650 | 29600 | 143 |
| 535 | 20240306 | 121800 | 6474496200 | 29700 | 29650 | 29700 | 29600 | 849 |
| 536 | 20240306 | 121700 | 6449363050 | 29650 | 29650 | 29650 | 29650 | 19 |
| 537 | 20240306 | 121600 | 6448799700 | 29650 | 29650 | 29650 | 29650 | 126 |
| 538 | 20240306 | 121500 | 6445063800 | 29700 | 29650 | 29700 | 29600 | 387 |
| 539 | 20240306 | 121400 | 6433593000 | 29650 | 29650 | 29650 | 29600 | 88 |
| 540 | 20240306 | 121300 | 6430987450 | 29650 | 29650 | 29650 | 29600 | 590 |
| 541 | 20240306 | 121200 | 6413509300 | 29650 | 29650 | 29700 | 29650 | 485 |
| 542 | 20240306 | 121100 | 6399128250 | 29700 | 29700 | 29700 | 29650 | 552 |
| 543 | 20240306 | 121000 | 6382756700 | 29700 | 29700 | 29700 | 29700 | 214 |
| 544 | 20240306 | 120900 | 6376400900 | 29700 | 29650 | 29700 | 29650 | 284 |
| 545 | 20240306 | 120800 | 6367975650 | 29700 | 29700 | 29700 | 29650 | 12 |
| 546 | 20240306 | 120700 | 6367619650 | 29700 | 29700 | 29750 | 29700 | 208 |
| 547 | 20240306 | 120600 | 6361434650 | 29700 | 29700 | 29700 | 29650 | 95 |
| 548 | 20240306 | 120500 | 6358615700 | 29700 | 29700 | 29700 | 29650 | 276 |
| 549 | 20240306 | 120400 | 6350426150 | 29650 | 29650 | 29650 | 29650 | 104 |
| 550 | 20240306 | 120300 | 6347342550 | 29650 | 29650 | 29700 | 29650 | 73 |
| 551 | 20240306 | 120200 | 6345177850 | 29650 | 29700 | 29700 | 29650 | 206 |
| 552 | 20240306 | 120100 | 6339069700 | 29650 | 29750 | 29750 | 29650 | 106 |
| 553 | 20240306 | 120000 | 6335916700 | 29800 | 29600 | 29800 | 29600 | 418 |
| 554 | 20240306 | 115900 | 6323494150 | 29600 | 29650 | 29650 | 29600 | 249 |
| 555 | 20240306 | 115800 | 6316122950 | 29650 | 29650 | 29650 | 29600 | 344 |
| 556 | 20240306 | 115700 | 6305939300 | 29600 | 29650 | 29650 | 29600 | 53 |
| 557 | 20240306 | 115600 | 6304368650 | 29650 | 29700 | 29700 | 29650 | 853 |
| 558 | 20240306 | 115500 | 6279074200 | 29700 | 29700 | 29700 | 29650 | 100 |
| 559 | 20240306 | 115400 | 6276104650 | 29650 | 29650 | 29650 | 29650 | 25 |
| 560 | 20240306 | 115300 | 6275363400 | 29650 | 29700 | 29700 | 29650 | 133 |
| 561 | 20240306 | 115200 | 6271419350 | 29650 | 29650 | 29700 | 29650 | 417 |
| 562 | 20240306 | 115100 | 6259038450 | 29700 | 29700 | 29700 | 29700 | 259 |
| 563 | 20240306 | 115000 | 6251346150 | 29750 | 29700 | 29750 | 29700 | 112 |
| 564 | 20240306 | 114900 | 6248014350 | 29700 | 29650 | 29700 | 29650 | 253 |
| 565 | 20240306 | 114800 | 6240501300 | 29650 | 29650 | 29700 | 29650 | 13 |
| 566 | 20240306 | 114700 | 6240115550 | 29650 | 29700 | 29700 | 29650 | 160 |
| 567 | 20240306 | 114600 | 6235370550 | 29700 | 29650 | 29700 | 29650 | 16 |
| 568 | 20240306 | 114500 | 6234895450 | 29650 | 29700 | 29700 | 29650 | 47 |
| 569 | 20240306 | 114400 | 6233501150 | 29700 | 29650 | 29700 | 29650 | 375 |
| 570 | 20240306 | 114300 | 6222372600 | 29650 | 29650 | 29700 | 29650 | 44 |
| 571 | 20240306 | 114200 | 6221066350 | 29700 | 29650 | 29700 | 29650 | 163 |
| 572 | 20240306 | 114100 | 6216233300 | 29600 | 29650 | 29650 | 29600 | 183 |
| 573 | 20240306 | 114000 | 6210813900 | 29600 | 29650 | 29650 | 29600 | 458 |
| 574 | 20240306 | 113900 | 6197251400 | 29600 | 29650 | 29650 | 29600 | 147 |
| 575 | 20240306 | 113800 | 6192893450 | 29600 | 29700 | 29700 | 29600 | 236 |
| 576 | 20240306 | 113700 | 6185895350 | 29700 | 29650 | 29700 | 29650 | 436 |
| 577 | 20240306 | 113600 | 6172956150 | 29650 | 29700 | 29700 | 29650 | 120 |
| 578 | 20240306 | 113500 | 6169392200 | 29700 | 29700 | 29700 | 29650 | 255 |
| 579 | 20240306 | 113400 | 6161829850 | 29700 | 29650 | 29700 | 29650 | 17 |
| 580 | 20240306 | 113300 | 6161325200 | 29800 | 29800 | 29800 | 29650 | 2651 |
| 581 | 20240306 | 113200 | 6082604700 | 29800 | 29750 | 29800 | 29750 | 326 |
| 582 | 20240306 | 113100 | 6072900400 | 29750 | 29750 | 29750 | 29750 | 50 |
| 583 | 20240306 | 113000 | 6071412900 | 29750 | 29800 | 29800 | 29750 | 614 |
| 584 | 20240306 | 112900 | 6053145800 | 29750 | 29750 | 29800 | 29750 | 1239 |
| 585 | 20240306 | 112800 | 6016285450 | 29750 | 29750 | 29800 | 29750 | 59 |
| 586 | 20240306 | 112700 | 6014530100 | 29750 | 29800 | 29800 | 29750 | 344 |
| 587 | 20240306 | 112600 | 6004279500 | 29800 | 29800 | 29850 | 29800 | 444 |
| 588 | 20240306 | 112500 | 5991047950 | 29800 | 29850 | 29850 | 29800 | 105 |
| 589 | 20240306 | 112400 | 5987918050 | 29850 | 29800 | 29850 | 29800 | 372 |
| 590 | 20240306 | 112300 | 5976830600 | 29800 | 29850 | 29850 | 29800 | 79 |
| 591 | 20240306 | 112200 | 5974473150 | 29850 | 29850 | 29850 | 29850 | 152 |
| 592 | 20240306 | 112100 | 5969935950 | 29850 | 29850 | 29850 | 29800 | 182 |
| 593 | 20240306 | 112000 | 5964510800 | 29850 | 29900 | 29900 | 29850 | 21 |
| 594 | 20240306 | 111900 | 5963883450 | 29900 | 29850 | 29900 | 29800 | 212 |
| 595 | 20240306 | 111800 | 5957547300 | 29900 | 29800 | 29900 | 29800 | 346 |
| 596 | 20240306 | 111700 | 5947204450 | 29850 | 29850 | 29850 | 29700 | 581 |
| 597 | 20240306 | 111600 | 5929894400 | 29850 | 29800 | 29850 | 29800 | 236 |
| 598 | 20240306 | 111500 | 5922854100 | 29800 | 29750 | 29900 | 29750 | 231 |
| 599 | 20240306 | 111400 | 5915969800 | 29700 | 29700 | 29700 | 29700 | 24 |
| 600 | 20240306 | 111300 | 5915257000 | 29700 | 29650 | 29700 | 29650 | 238 |
| 601 | 20240306 | 111200 | 5908189100 | 29600 | 29750 | 29750 | 29600 | 2493 |
| 602 | 20240306 | 111100 | 5834303750 | 29800 | 29750 | 29800 | 29750 | 373 |
| 603 | 20240306 | 111000 | 5823205650 | 29800 | 29800 | 29800 | 29750 | 286 |
| 604 | 20240306 | 110900 | 5814690000 | 29850 | 29850 | 29850 | 29850 | 82 |
| 605 | 20240306 | 110800 | 5812242300 | 29850 | 29900 | 29900 | 29850 | 41 |
| 606 | 20240306 | 110700 | 5811017100 | 29900 | 29950 | 30000 | 29900 | 211 |
| 607 | 20240306 | 110600 | 5804702600 | 29950 | 29850 | 29950 | 29850 | 476 |
| 608 | 20240306 | 110500 | 5790486000 | 29850 | 29900 | 29900 | 29800 | 295 |
| 609 | 20240306 | 110400 | 5781686800 | 29900 | 29950 | 30000 | 29800 | 1264 |
| 610 | 20240306 | 110300 | 5743940950 | 29950 | 29950 | 30000 | 29950 | 196 |
| 611 | 20240306 | 110200 | 5738069400 | 29950 | 29950 | 29950 | 29900 | 138 |
| 612 | 20240306 | 110100 | 5733937600 | 29950 | 29950 | 30000 | 29850 | 440 |
| 613 | 20240306 | 110000 | 5720755300 | 29850 | 29700 | 29850 | 29700 | 44 |
| 614 | 20240306 | 105900 | 5719443650 | 29800 | 29800 | 29900 | 29650 | 2279 |
| 615 | 20240306 | 105800 | 5651687600 | 29850 | 29800 | 29850 | 29800 | 220 |
| 616 | 20240306 | 105700 | 5645130050 | 29800 | 29800 | 29850 | 29800 | 185 |
| 617 | 20240306 | 105600 | 5639610600 | 29800 | 29800 | 29850 | 29800 | 39 |
| 618 | 20240306 | 105500 | 5638447950 | 29800 | 29950 | 29950 | 29800 | 573 |
| 619 | 20240306 | 105400 | 5621320250 | 29950 | 29900 | 30000 | 29900 | 771 |
| 620 | 20240306 | 105300 | 5598230900 | 29900 | 29800 | 29950 | 29800 | 243 |
| 621 | 20240306 | 105200 | 5590959800 | 29800 | 29900 | 29950 | 29800 | 599 |
| 622 | 20240306 | 105100 | 5573074200 | 29850 | 29900 | 29900 | 29800 | 346 |
| 623 | 20240306 | 105000 | 5562735650 | 29800 | 29850 | 29850 | 29800 | 15 |
| 624 | 20240306 | 104900 | 5562288600 | 29800 | 29800 | 29850 | 29750 | 299 |
| 625 | 20240306 | 104800 | 5553369050 | 29850 | 29750 | 29850 | 29750 | 858 |
| 626 | 20240306 | 104700 | 5527783850 | 29750 | 29800 | 29800 | 29750 | 45 |
| 627 | 20240306 | 104600 | 5526443350 | 29800 | 29700 | 29800 | 29650 | 1285 |
| 628 | 20240306 | 104500 | 5488321350 | 29700 | 29750 | 29750 | 29700 | 619 |
| 629 | 20240306 | 104400 | 5469926800 | 29750 | 29750 | 29750 | 29750 | 245 |
| 630 | 20240306 | 104300 | 5462638050 | 29750 | 29700 | 29750 | 29700 | 279 |
| 631 | 20240306 | 104200 | 5454346500 | 29750 | 29750 | 29750 | 29700 | 480 |
| 632 | 20240306 | 104100 | 5440080900 | 29750 | 29700 | 29800 | 29700 | 262 |
| 633 | 20240306 | 104000 | 5432291200 | 29700 | 29750 | 29800 | 29700 | 845 |
| 634 | 20240306 | 103900 | 5407133250 | 29800 | 29750 | 29850 | 29750 | 594 |
| 635 | 20240306 | 103800 | 5389444450 | 29800 | 29800 | 29850 | 29800 | 1296 |
| 636 | 20240306 | 103700 | 5350822350 | 29850 | 29800 | 29850 | 29800 | 378 |
| 637 | 20240306 | 103600 | 5339557900 | 29850 | 29900 | 29900 | 29800 | 566 |
| 638 | 20240306 | 103500 | 5322673250 | 29900 | 29900 | 29900 | 29850 | 128 |
| 639 | 20240306 | 103400 | 5318849050 | 29900 | 29850 | 29900 | 29850 | 532 |
| 640 | 20240306 | 103300 | 5302960350 | 29900 | 29900 | 29900 | 29850 | 1567 |
| 641 | 20240306 | 103200 | 5256146300 | 29950 | 29950 | 29950 | 29950 | 355 |
| 642 | 20240306 | 103100 | 5245514050 | 29950 | 29950 | 30000 | 29950 | 187 |
| 643 | 20240306 | 103000 | 5239913050 | 29950 | 30000 | 30000 | 29950 | 279 |
| 644 | 20240306 | 102900 | 5231543100 | 30000 | 29950 | 30000 | 29950 | 366 |
| 645 | 20240306 | 102800 | 5220563800 | 30000 | 29950 | 30000 | 29900 | 225 |
| 646 | 20240306 | 102700 | 5213825450 | 29950 | 29950 | 30000 | 29900 | 362 |
| 647 | 20240306 | 102600 | 5202991800 | 29900 | 29900 | 30000 | 29850 | 512 |
| 648 | 20240306 | 102500 | 5187684000 | 29900 | 29950 | 29950 | 29850 | 671 |
| 649 | 20240306 | 102400 | 5167624300 | 29950 | 30000 | 30100 | 29900 | 3978 |
| 650 | 20240306 | 102300 | 5048342900 | 30000 | 30000 | 30050 | 30000 | 437 |
| 651 | 20240306 | 102200 | 5035231550 | 30050 | 30050 | 30100 | 30000 | 1894 |
| 652 | 20240306 | 102100 | 4978319000 | 30100 | 30100 | 30150 | 30100 | 548 |
| 653 | 20240306 | 102000 | 4961818600 | 30100 | 30100 | 30150 | 30100 | 239 |
| 654 | 20240306 | 101900 | 4954624650 | 30100 | 30050 | 30100 | 30050 | 108 |
| 655 | 20240306 | 101800 | 4951378150 | 30050 | 30150 | 30200 | 30050 | 906 |
| 656 | 20240306 | 101700 | 4924113900 | 30150 | 30100 | 30150 | 30100 | 126 |
| 657 | 20240306 | 101600 | 4920315750 | 30100 | 30100 | 30100 | 30100 | 265 |
| 658 | 20240306 | 101500 | 4912339250 | 30150 | 30050 | 30150 | 30050 | 534 |
| 659 | 20240306 | 101400 | 4896275900 | 30100 | 30100 | 30100 | 30050 | 245 |
| 660 | 20240306 | 101300 | 4888901600 | 30100 | 30100 | 30100 | 30100 | 787 |
| 661 | 20240306 | 101200 | 4865212900 | 30100 | 30150 | 30200 | 30100 | 246 |
| 662 | 20240306 | 101100 | 4857806550 | 30100 | 30100 | 30100 | 30050 | 293 |
| 663 | 20240306 | 101000 | 4848989600 | 30050 | 30050 | 30100 | 30000 | 808 |
| 664 | 20240306 | 100900 | 4824719100 | 30050 | 30100 | 30150 | 30050 | 2755 |
| 665 | 20240306 | 100800 | 4741907700 | 30100 | 30250 | 30250 | 30100 | 921 |
| 666 | 20240306 | 100700 | 4714102450 | 30250 | 30200 | 30300 | 30200 | 624 |
| 667 | 20240306 | 100600 | 4695238300 | 30200 | 30250 | 30300 | 30200 | 629 |
| 668 | 20240306 | 100500 | 4676216850 | 30250 | 30250 | 30250 | 30200 | 1067 |
| 669 | 20240306 | 100400 | 4643955000 | 30250 | 30300 | 30350 | 30150 | 2808 |
| 670 | 20240306 | 100300 | 4559017250 | 30350 | 30400 | 30400 | 30300 | 1348 |
| 671 | 20240306 | 100200 | 4518109650 | 30400 | 30400 | 30400 | 30300 | 984 |
| 672 | 20240306 | 100100 | 4488244200 | 30400 | 30500 | 30700 | 30400 | 507 |
| 673 | 20240306 | 100000 | 4472778300 | 30500 | 30700 | 30800 | 30450 | 5737 |
| 674 | 20240306 | 095900 | 4296954100 | 30700 | 30700 | 30750 | 30650 | 1438 |
| 675 | 20240306 | 095800 | 4252810800 | 30700 | 30650 | 30700 | 30600 | 1583 |
| 676 | 20240306 | 095700 | 4204241000 | 30650 | 30800 | 30800 | 30600 | 2922 |
| 677 | 20240306 | 095600 | 4114479150 | 30800 | 30800 | 30850 | 30800 | 2203 |
| 678 | 20240306 | 095500 | 4046570900 | 30800 | 30750 | 30850 | 30750 | 1600 |
| 679 | 20240306 | 095400 | 3997292900 | 30750 | 30650 | 30750 | 30600 | 3268 |
| 680 | 20240306 | 095300 | 3896976300 | 30700 | 30650 | 30700 | 30600 | 2482 |
| 681 | 20240306 | 095200 | 3820845000 | 30650 | 30550 | 30650 | 30550 | 2330 |
| 682 | 20240306 | 095100 | 3749544850 | 30550 | 30600 | 30650 | 30550 | 2825 |
| 683 | 20240306 | 095000 | 3663115700 | 30600 | 30600 | 30600 | 30450 | 2382 |
| 684 | 20240306 | 094900 | 3590305550 | 30600 | 30550 | 30600 | 30400 | 2412 |
| 685 | 20240306 | 094800 | 3516690500 | 30600 | 30500 | 30600 | 30500 | 3948 |
| 686 | 20240306 | 094700 | 3396085650 | 30500 | 30550 | 30600 | 30500 | 2063 |
| 687 | 20240306 | 094600 | 3333117400 | 30550 | 30650 | 30700 | 30550 | 4671 |
| 688 | 20240306 | 094500 | 3190078050 | 30700 | 30700 | 30750 | 30600 | 3627 |
| 689 | 20240306 | 094400 | 3078781100 | 30700 | 30800 | 30850 | 30650 | 4753 |
| 690 | 20240306 | 094300 | 2932554700 | 30850 | 30600 | 31000 | 30550 | 11187 |
| 691 | 20240306 | 094200 | 2587547650 | 30600 | 30350 | 30650 | 30300 | 6039 |
| 692 | 20240306 | 094100 | 2403086000 | 30350 | 30100 | 30600 | 30100 | 10320 |
| 693 | 20240306 | 094000 | 2089402750 | 30100 | 29950 | 30100 | 29900 | 5423 |
| 694 | 20240306 | 093900 | 1926703200 | 29950 | 29950 | 29950 | 29900 | 2195 |
| 695 | 20240306 | 093800 | 1861018150 | 29950 | 29950 | 29950 | 29900 | 1295 |
| 696 | 20240306 | 093700 | 1822233550 | 29950 | 29850 | 29950 | 29800 | 3067 |
| 697 | 20240306 | 093600 | 1730505200 | 29850 | 29850 | 29900 | 29800 | 2769 |
| 698 | 20240306 | 093500 | 1647861650 | 29850 | 29700 | 29900 | 29700 | 3879 |
| 699 | 20240306 | 093400 | 1532178650 | 29700 | 29700 | 29750 | 29650 | 1649 |
| 700 | 20240306 | 093300 | 1483206500 | 29700 | 29700 | 29700 | 29600 | 1841 |
| 701 | 20240306 | 093200 | 1428565600 | 29600 | 29650 | 29700 | 29600 | 2177 |
| 702 | 20240306 | 093100 | 1364045400 | 29650 | 29600 | 29650 | 29600 | 973 |
| 703 | 20240306 | 093000 | 1335229950 | 29600 | 29650 | 29650 | 29450 | 1685 |
| 704 | 20240306 | 092900 | 1285416250 | 29600 | 29600 | 29700 | 29550 | 1886 |
| 705 | 20240306 | 092800 | 1229525750 | 29600 | 29600 | 29600 | 29500 | 993 |
| 706 | 20240306 | 092700 | 1200147650 | 29600 | 29450 | 29600 | 29400 | 1496 |
| 707 | 20240306 | 092600 | 1155966400 | 29450 | 29350 | 29450 | 29350 | 839 |
| 708 | 20240306 | 092500 | 1131312950 | 29400 | 29400 | 29450 | 29350 | 1450 |
| 709 | 20240306 | 092400 | 1088684800 | 29450 | 29450 | 29450 | 29250 | 883 |
| 710 | 20240306 | 092300 | 1062726800 | 29400 | 29100 | 29400 | 29100 | 4722 |
| 711 | 20240306 | 092200 | 924868350 | 29150 | 29150 | 29200 | 29100 | 954 |
| 712 | 20240306 | 092100 | 897059600 | 29150 | 29100 | 29150 | 29050 | 2138 |
| 713 | 20240306 | 092000 | 834777350 | 29100 | 29150 | 29150 | 29000 | 1722 |
| 714 | 20240306 | 091900 | 784756150 | 29100 | 29000 | 29100 | 28950 | 2690 |
| 715 | 20240306 | 091800 | 706621550 | 29000 | 29000 | 29050 | 28900 | 1043 |
| 716 | 20240306 | 091700 | 676392950 | 29000 | 28850 | 29000 | 28850 | 458 |
| 717 | 20240306 | 091600 | 663136300 | 28850 | 28850 | 28850 | 28700 | 251 |
| 718 | 20240306 | 091500 | 655895100 | 28900 | 28700 | 28900 | 28700 | 337 |
| 719 | 20240306 | 091400 | 646214400 | 28650 | 28650 | 28650 | 28600 | 290 |
| 720 | 20240306 | 091300 | 637911400 | 28600 | 28650 | 28700 | 28600 | 1411 |
| 721 | 20240306 | 091200 | 597510000 | 28600 | 28600 | 28650 | 28600 | 532 |
| 722 | 20240306 | 091100 | 582280250 | 28600 | 28550 | 28650 | 28500 | 641 |
| 723 | 20240306 | 091000 | 563941100 | 28500 | 28550 | 28550 | 28500 | 920 |
| 724 | 20240306 | 090900 | 537712350 | 28650 | 28550 | 28700 | 28500 | 1414 |
| 725 | 20240306 | 090800 | 497255150 | 28550 | 28650 | 28650 | 28500 | 510 |
| 726 | 20240306 | 090700 | 482693300 | 28650 | 28450 | 28650 | 28450 | 480 |
| 727 | 20240306 | 090600 | 469001900 | 28450 | 28450 | 28550 | 28400 | 2899 |
| 728 | 20240306 | 090500 | 386469400 | 28400 | 28600 | 28600 | 28400 | 1630 |
| 729 | 20240306 | 090400 | 340084600 | 28550 | 28550 | 28600 | 28450 | 1467 |
| 730 | 20240306 | 090300 | 298184700 | 28500 | 28550 | 28600 | 28450 | 1473 |
| 731 | 20240306 | 090200 | 256195500 | 28550 | 28500 | 28800 | 28450 | 1449 |
| 732 | 20240306 | 090100 | 214922750 | 28500 | 28600 | 28600 | 28450 | 2242 |
| 733 | 20240306 | 090000 | 151019700 | 28550 | 28800 | 29000 | 28550 | 5037 |