41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 212900 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 6665 |
| 3 | 20240716 | 212800 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 4 | 20240716 | 212700 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 5 | 20240716 | 212600 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 6 | 20240716 | 212500 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 7 | 20240716 | 212400 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 8 | 20240716 | 212300 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 9 | 20240716 | 212200 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 10 | 20240716 | 212100 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 11 | 20240716 | 212000 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 12 | 20240716 | 211900 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 13 | 20240716 | 211800 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 14 | 20240716 | 211700 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 15 | 20240716 | 211600 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 16 | 20240716 | 211500 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 17 | 20240716 | 211400 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 18 | 20240716 | 211300 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 19 | 20240716 | 211200 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 20 | 20240716 | 211100 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 21 | 20240716 | 211000 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 22 | 20240716 | 210900 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 23 | 20240716 | 210800 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 24 | 20240716 | 210700 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 25 | 20240716 | 210600 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 26 | 20240716 | 210500 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 27 | 20240716 | 210400 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 28 | 20240716 | 210300 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 29 | 20240716 | 210200 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 30 | 20240716 | 210100 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 31 | 20240716 | 210000 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 32 | 20240716 | 205900 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 6665 |
| 33 | 20240716 | 205800 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 34 | 20240716 | 205700 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 35 | 20240716 | 205600 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 36 | 20240716 | 205500 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 37 | 20240716 | 205400 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 38 | 20240716 | 205300 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 39 | 20240716 | 205200 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 40 | 20240716 | 205100 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 41 | 20240716 | 205000 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 42 | 20240716 | 204900 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 43 | 20240716 | 204800 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 44 | 20240716 | 204700 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 45 | 20240716 | 204600 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 46 | 20240716 | 204500 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 47 | 20240716 | 204400 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 48 | 20240716 | 204300 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 49 | 20240716 | 204200 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 50 | 20240716 | 204100 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 51 | 20240716 | 204000 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 52 | 20240716 | 203900 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 53 | 20240716 | 203800 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 54 | 20240716 | 203700 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 55 | 20240716 | 203600 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 56 | 20240716 | 203500 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 57 | 20240716 | 203400 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 58 | 20240716 | 203300 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 59 | 20240716 | 203200 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 60 | 20240716 | 203100 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 61 | 20240716 | 203000 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 62 | 20240716 | 202900 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 6665 |
| 63 | 20240716 | 202800 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 64 | 20240716 | 202700 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 65 | 20240716 | 202600 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 66 | 20240716 | 202500 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 67 | 20240716 | 202400 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 68 | 20240716 | 202300 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 69 | 20240716 | 202200 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 70 | 20240716 | 202100 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 71 | 20240716 | 202000 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 72 | 20240716 | 201900 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 73 | 20240716 | 201800 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 74 | 20240716 | 201700 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 75 | 20240716 | 201600 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 76 | 20240716 | 201500 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 77 | 20240716 | 201400 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 78 | 20240716 | 201300 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 79 | 20240716 | 201200 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 80 | 20240716 | 201100 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 81 | 20240716 | 201000 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 82 | 20240716 | 200900 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 83 | 20240716 | 200800 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 84 | 20240716 | 200700 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 85 | 20240716 | 200600 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 86 | 20240716 | 200500 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 87 | 20240716 | 200400 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 88 | 20240716 | 200300 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 89 | 20240716 | 200200 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 90 | 20240716 | 200100 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 91 | 20240716 | 200000 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 92 | 20240716 | 195900 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 6665 |
| 93 | 20240716 | 195800 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 94 | 20240716 | 195700 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 95 | 20240716 | 195600 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 96 | 20240716 | 195500 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 97 | 20240716 | 195400 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 98 | 20240716 | 195300 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 99 | 20240716 | 195200 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 100 | 20240716 | 195100 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 101 | 20240716 | 195000 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 102 | 20240716 | 194900 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 103 | 20240716 | 194800 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 104 | 20240716 | 194700 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 105 | 20240716 | 194600 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 106 | 20240716 | 194500 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 107 | 20240716 | 194400 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 108 | 20240716 | 194300 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 109 | 20240716 | 194200 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 110 | 20240716 | 194100 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 111 | 20240716 | 194000 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 112 | 20240716 | 193900 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 113 | 20240716 | 193800 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 114 | 20240716 | 193700 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 115 | 20240716 | 193600 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 116 | 20240716 | 193500 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 117 | 20240716 | 193400 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 118 | 20240716 | 193300 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 119 | 20240716 | 193200 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 120 | 20240716 | 193100 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 121 | 20240716 | 193000 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 122 | 20240716 | 192900 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 6665 |
| 123 | 20240716 | 192800 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 124 | 20240716 | 192700 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 125 | 20240716 | 192600 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 126 | 20240716 | 192500 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 127 | 20240716 | 192400 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 128 | 20240716 | 192300 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 129 | 20240716 | 192200 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 130 | 20240716 | 192100 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 131 | 20240716 | 192000 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 132 | 20240716 | 191900 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 133 | 20240716 | 191800 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 134 | 20240716 | 191700 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 135 | 20240716 | 191600 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 136 | 20240716 | 191500 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 137 | 20240716 | 191400 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 138 | 20240716 | 191300 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 139 | 20240716 | 191200 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 140 | 20240716 | 191100 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 141 | 20240716 | 191000 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 142 | 20240716 | 190900 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 143 | 20240716 | 190800 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 144 | 20240716 | 190700 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 145 | 20240716 | 190600 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 146 | 20240716 | 190500 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 147 | 20240716 | 190400 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 148 | 20240716 | 190300 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 149 | 20240716 | 190200 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 150 | 20240716 | 190100 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 151 | 20240716 | 190000 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 152 | 20240716 | 185900 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 6665 |
| 153 | 20240716 | 185800 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 154 | 20240716 | 185700 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 155 | 20240716 | 185600 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 156 | 20240716 | 185500 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 157 | 20240716 | 185400 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 158 | 20240716 | 185300 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 159 | 20240716 | 185200 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 160 | 20240716 | 185100 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 161 | 20240716 | 185000 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 162 | 20240716 | 184900 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 163 | 20240716 | 184800 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 164 | 20240716 | 184700 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 165 | 20240716 | 184600 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 166 | 20240716 | 184500 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 167 | 20240716 | 184400 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 168 | 20240716 | 184300 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 169 | 20240716 | 184200 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 170 | 20240716 | 184100 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 171 | 20240716 | 184000 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 172 | 20240716 | 183900 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 173 | 20240716 | 183800 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 174 | 20240716 | 183700 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 175 | 20240716 | 183600 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 176 | 20240716 | 183500 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 177 | 20240716 | 183400 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 178 | 20240716 | 183300 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 179 | 20240716 | 183200 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 180 | 20240716 | 183100 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 181 | 20240716 | 183000 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 182 | 20240716 | 182900 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 6665 |
| 183 | 20240716 | 182800 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 184 | 20240716 | 182700 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 185 | 20240716 | 182600 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 186 | 20240716 | 182500 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 187 | 20240716 | 182400 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 188 | 20240716 | 182300 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 189 | 20240716 | 182200 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 190 | 20240716 | 182100 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 191 | 20240716 | 182000 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 192 | 20240716 | 181900 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 193 | 20240716 | 181800 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 194 | 20240716 | 181700 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 195 | 20240716 | 181600 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 196 | 20240716 | 181500 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 197 | 20240716 | 181400 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 198 | 20240716 | 181300 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 199 | 20240716 | 181200 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 200 | 20240716 | 181100 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 201 | 20240716 | 181000 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 202 | 20240716 | 180900 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 203 | 20240716 | 180800 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 204 | 20240716 | 180700 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 205 | 20240716 | 180600 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 206 | 20240716 | 180500 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 207 | 20240716 | 180400 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 208 | 20240716 | 180300 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 209 | 20240716 | 180200 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 210 | 20240716 | 180100 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 211 | 20240716 | 180000 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 212 | 20240716 | 175900 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 6665 |
| 213 | 20240716 | 175800 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 214 | 20240716 | 175700 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 215 | 20240716 | 175600 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 216 | 20240716 | 175500 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 217 | 20240716 | 175400 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 218 | 20240716 | 175300 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 219 | 20240716 | 175200 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 220 | 20240716 | 175100 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 221 | 20240716 | 175000 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 222 | 20240716 | 174900 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 223 | 20240716 | 174800 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 224 | 20240716 | 174700 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 225 | 20240716 | 174600 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 226 | 20240716 | 174500 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 227 | 20240716 | 174400 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 228 | 20240716 | 174300 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 229 | 20240716 | 174200 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 230 | 20240716 | 174100 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 231 | 20240716 | 174000 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 232 | 20240716 | 173900 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 233 | 20240716 | 173800 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 234 | 20240716 | 173700 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 235 | 20240716 | 173600 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 236 | 20240716 | 173500 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 237 | 20240716 | 173400 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 238 | 20240716 | 173300 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 239 | 20240716 | 173200 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 240 | 20240716 | 173100 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 241 | 20240716 | 173000 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 242 | 20240716 | 172900 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 6665 |
| 243 | 20240716 | 172800 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 244 | 20240716 | 172700 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 245 | 20240716 | 172600 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 246 | 20240716 | 172500 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 247 | 20240716 | 172400 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 248 | 20240716 | 172300 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 249 | 20240716 | 172200 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 250 | 20240716 | 172100 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 251 | 20240716 | 172000 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 252 | 20240716 | 171900 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 253 | 20240716 | 171800 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 254 | 20240716 | 171700 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 255 | 20240716 | 171600 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 256 | 20240716 | 171500 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 257 | 20240716 | 171400 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 258 | 20240716 | 171300 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 259 | 20240716 | 171200 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 260 | 20240716 | 171100 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 261 | 20240716 | 171000 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 262 | 20240716 | 170900 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 263 | 20240716 | 170800 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 264 | 20240716 | 170700 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 265 | 20240716 | 170600 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 266 | 20240716 | 170500 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 267 | 20240716 | 170400 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 268 | 20240716 | 170300 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 269 | 20240716 | 170200 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 270 | 20240716 | 170100 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 271 | 20240716 | 170000 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 272 | 20240716 | 165900 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 6665 |
| 273 | 20240716 | 165800 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 274 | 20240716 | 165700 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 275 | 20240716 | 165600 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 276 | 20240716 | 165500 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 277 | 20240716 | 165400 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 278 | 20240716 | 165300 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 279 | 20240716 | 165200 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 280 | 20240716 | 165100 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 281 | 20240716 | 165000 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 282 | 20240716 | 164900 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 283 | 20240716 | 164800 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 284 | 20240716 | 164700 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 285 | 20240716 | 164600 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 286 | 20240716 | 164500 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 287 | 20240716 | 164400 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 288 | 20240716 | 164300 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 289 | 20240716 | 164200 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 290 | 20240716 | 164100 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 291 | 20240716 | 164000 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 292 | 20240716 | 163900 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 293 | 20240716 | 163800 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 294 | 20240716 | 163700 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 295 | 20240716 | 163600 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 296 | 20240716 | 163500 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 297 | 20240716 | 163400 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 298 | 20240716 | 163300 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 299 | 20240716 | 163200 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 300 | 20240716 | 163100 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 301 | 20240716 | 163000 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 302 | 20240716 | 162900 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 6665 |
| 303 | 20240716 | 162800 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 304 | 20240716 | 162700 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 305 | 20240716 | 162600 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 306 | 20240716 | 162500 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 307 | 20240716 | 162400 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 308 | 20240716 | 162300 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 309 | 20240716 | 162200 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 310 | 20240716 | 162100 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 311 | 20240716 | 162000 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 312 | 20240716 | 161900 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 313 | 20240716 | 161800 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 314 | 20240716 | 161700 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 315 | 20240716 | 161600 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 316 | 20240716 | 161500 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 317 | 20240716 | 161400 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 318 | 20240716 | 161300 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 319 | 20240716 | 161200 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 320 | 20240716 | 161100 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 321 | 20240716 | 161000 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 322 | 20240716 | 160900 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 323 | 20240716 | 160800 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 324 | 20240716 | 160700 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 325 | 20240716 | 160600 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 326 | 20240716 | 160500 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 327 | 20240716 | 160400 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 328 | 20240716 | 160300 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 329 | 20240716 | 160200 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 330 | 20240716 | 160100 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 331 | 20240716 | 160000 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 332 | 20240716 | 155900 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 6665 |
| 333 | 20240716 | 155800 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 334 | 20240716 | 155700 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 335 | 20240716 | 155600 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 336 | 20240716 | 155500 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 337 | 20240716 | 155400 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 338 | 20240716 | 155300 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 339 | 20240716 | 155200 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 340 | 20240716 | 155100 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 341 | 20240716 | 155000 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 342 | 20240716 | 154900 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 343 | 20240716 | 154800 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 344 | 20240716 | 154700 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 345 | 20240716 | 154600 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 346 | 20240716 | 154500 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 347 | 20240716 | 154400 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 348 | 20240716 | 154300 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 349 | 20240716 | 154200 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 350 | 20240716 | 154100 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 351 | 20240716 | 154000 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 352 | 20240716 | 153900 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 353 | 20240716 | 153800 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 354 | 20240716 | 153700 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 355 | 20240716 | 153600 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 356 | 20240716 | 153500 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 357 | 20240716 | 153400 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 358 | 20240716 | 153300 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 359 | 20240716 | 153200 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 360 | 20240716 | 153100 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 0 |
| 361 | 20240716 | 153000 | 25123798600 | 32950 | 32950 | 32950 | 32950 | 6665 |
| 362 | 20240716 | 152900 | 24904186850 | 33000 | 33000 | 33000 | 33000 | 0 |
| 363 | 20240716 | 152800 | 24904186850 | 33000 | 33000 | 33000 | 33000 | 0 |
| 364 | 20240716 | 152700 | 24904186850 | 33000 | 33000 | 33000 | 33000 | 0 |
| 365 | 20240716 | 152600 | 24904186850 | 33000 | 33000 | 33000 | 33000 | 0 |
| 366 | 20240716 | 152500 | 24904186850 | 33000 | 33000 | 33000 | 33000 | 0 |
| 367 | 20240716 | 152400 | 24904186850 | 33000 | 33000 | 33000 | 33000 | 0 |
| 368 | 20240716 | 152300 | 24904186850 | 33000 | 33000 | 33000 | 33000 | 0 |
| 369 | 20240716 | 152200 | 24904186850 | 33000 | 33000 | 33000 | 33000 | 0 |
| 370 | 20240716 | 152100 | 24904186850 | 33000 | 33000 | 33000 | 33000 | 0 |
| 371 | 20240716 | 152000 | 24904186850 | 33000 | 33000 | 33000 | 33000 | 0 |
| 372 | 20240716 | 151900 | 24904186850 | 33000 | 32900 | 33050 | 32800 | 1239 |
| 373 | 20240716 | 151800 | 24863396900 | 32850 | 33000 | 33050 | 32850 | 2323 |
| 374 | 20240716 | 151700 | 24786989650 | 33000 | 33050 | 33100 | 32950 | 4691 |
| 375 | 20240716 | 151600 | 24632190200 | 33050 | 33050 | 33100 | 33000 | 1212 |
| 376 | 20240716 | 151500 | 24592138250 | 33050 | 33050 | 33150 | 33050 | 2091 |
| 377 | 20240716 | 151400 | 24522972300 | 33100 | 33050 | 33150 | 33050 | 784 |
| 378 | 20240716 | 151300 | 24497001950 | 33100 | 33150 | 33150 | 33000 | 1865 |
| 379 | 20240716 | 151200 | 24435414400 | 33150 | 33150 | 33250 | 32900 | 3952 |
| 380 | 20240716 | 151100 | 24304933150 | 33150 | 33150 | 33200 | 33050 | 596 |
| 381 | 20240716 | 151000 | 24285186300 | 33150 | 33200 | 33250 | 33050 | 1283 |
| 382 | 20240716 | 150900 | 24242636700 | 33250 | 33250 | 33300 | 33150 | 1557 |
| 383 | 20240716 | 150800 | 24190896950 | 33250 | 33200 | 33250 | 33150 | 800 |
| 384 | 20240716 | 150700 | 24164305350 | 33150 | 33150 | 33200 | 33150 | 1275 |
| 385 | 20240716 | 150600 | 24121982900 | 33200 | 33200 | 33200 | 33050 | 1372 |
| 386 | 20240716 | 150500 | 24076479000 | 33200 | 33100 | 33250 | 32900 | 4081 |
| 387 | 20240716 | 150400 | 23941745450 | 33150 | 33100 | 33200 | 33050 | 955 |
| 388 | 20240716 | 150300 | 23910127550 | 33200 | 33050 | 33200 | 33050 | 880 |
| 389 | 20240716 | 150200 | 23881001650 | 33050 | 32950 | 33050 | 32850 | 1795 |
| 390 | 20240716 | 150100 | 23821838900 | 33000 | 32950 | 33000 | 32850 | 1781 |
| 391 | 20240716 | 150000 | 23763207350 | 32900 | 33050 | 33100 | 32850 | 2252 |
| 392 | 20240716 | 145900 | 23688986650 | 33000 | 33100 | 33100 | 32950 | 3820 |
| 393 | 20240716 | 145800 | 23562902000 | 33050 | 33100 | 33150 | 33050 | 2458 |
| 394 | 20240716 | 145700 | 23481623600 | 33100 | 33100 | 33150 | 33050 | 868 |
| 395 | 20240716 | 145600 | 23452890400 | 33150 | 33250 | 33350 | 33100 | 4721 |
| 396 | 20240716 | 145500 | 23296414650 | 33350 | 33250 | 33350 | 33200 | 943 |
| 397 | 20240716 | 145400 | 23265050950 | 33250 | 33350 | 33400 | 33200 | 3547 |
| 398 | 20240716 | 145300 | 23147016900 | 33400 | 33300 | 33400 | 33300 | 713 |
| 399 | 20240716 | 145200 | 23123230450 | 33350 | 33400 | 33500 | 33300 | 1094 |
| 400 | 20240716 | 145100 | 23086753850 | 33450 | 33450 | 33500 | 33350 | 1168 |
| 401 | 20240716 | 145000 | 23047728550 | 33450 | 33400 | 33500 | 33350 | 382 |
| 402 | 20240716 | 144900 | 23034953300 | 33350 | 33400 | 33450 | 33350 | 857 |
| 403 | 20240716 | 144800 | 23006333750 | 33450 | 33400 | 33450 | 33400 | 522 |
| 404 | 20240716 | 144700 | 22988877650 | 33450 | 33500 | 33500 | 33300 | 2827 |
| 405 | 20240716 | 144600 | 22894480950 | 33400 | 33450 | 33500 | 33400 | 759 |
| 406 | 20240716 | 144500 | 22869084850 | 33450 | 33450 | 33450 | 33400 | 448 |
| 407 | 20240716 | 144400 | 22854104900 | 33450 | 33450 | 33450 | 33350 | 1411 |
| 408 | 20240716 | 144300 | 22806947700 | 33450 | 33450 | 33450 | 33350 | 1177 |
| 409 | 20240716 | 144200 | 22767623200 | 33400 | 33450 | 33450 | 33350 | 759 |
| 410 | 20240716 | 144100 | 22742246050 | 33450 | 33450 | 33450 | 33350 | 1379 |
| 411 | 20240716 | 144000 | 22696129000 | 33450 | 33450 | 33450 | 33400 | 1226 |
| 412 | 20240716 | 143900 | 22655134350 | 33450 | 33350 | 33450 | 33350 | 1605 |
| 413 | 20240716 | 143800 | 22601515500 | 33350 | 33450 | 33450 | 33350 | 2645 |
| 414 | 20240716 | 143700 | 22513149000 | 33450 | 33450 | 33450 | 33350 | 698 |
| 415 | 20240716 | 143600 | 22489818200 | 33400 | 33350 | 33450 | 33350 | 1723 |
| 416 | 20240716 | 143500 | 22432261300 | 33350 | 33300 | 33350 | 33250 | 891 |
| 417 | 20240716 | 143400 | 22402602750 | 33300 | 33200 | 33300 | 33200 | 1932 |
| 418 | 20240716 | 143300 | 22338338950 | 33200 | 33300 | 33300 | 33200 | 2607 |
| 419 | 20240716 | 143200 | 22251754600 | 33300 | 33400 | 33400 | 33200 | 1530 |
| 420 | 20240716 | 143100 | 22200837650 | 33400 | 33400 | 33400 | 33300 | 491 |
| 421 | 20240716 | 143000 | 22184463500 | 33400 | 33400 | 33400 | 33250 | 1337 |
| 422 | 20240716 | 142900 | 22139917800 | 33300 | 33450 | 33450 | 33300 | 2238 |
| 423 | 20240716 | 142800 | 22065285650 | 33450 | 33400 | 33450 | 33350 | 866 |
| 424 | 20240716 | 142700 | 22036361550 | 33350 | 33400 | 33400 | 33350 | 871 |
| 425 | 20240716 | 142600 | 22007288850 | 33400 | 33400 | 33400 | 33350 | 1974 |
| 426 | 20240716 | 142500 | 21941436300 | 33400 | 33400 | 33450 | 33350 | 1599 |
| 427 | 20240716 | 142400 | 21888010850 | 33400 | 33500 | 33550 | 33400 | 4295 |
| 428 | 20240716 | 142300 | 21744404850 | 33550 | 33550 | 33550 | 33500 | 1437 |
| 429 | 20240716 | 142200 | 21696227200 | 33500 | 33550 | 33550 | 33500 | 971 |
| 430 | 20240716 | 142100 | 21663665850 | 33550 | 33500 | 33550 | 33500 | 621 |
| 431 | 20240716 | 142000 | 21642847900 | 33500 | 33500 | 33500 | 33450 | 949 |
| 432 | 20240716 | 141900 | 21611063600 | 33500 | 33500 | 33500 | 33450 | 770 |
| 433 | 20240716 | 141800 | 21585280100 | 33500 | 33550 | 33550 | 33450 | 854 |
| 434 | 20240716 | 141700 | 21556652900 | 33550 | 33550 | 33550 | 33500 | 507 |
| 435 | 20240716 | 141600 | 21539647700 | 33550 | 33600 | 33600 | 33500 | 641 |
| 436 | 20240716 | 141500 | 21518128550 | 33600 | 33600 | 33600 | 33500 | 2814 |
| 437 | 20240716 | 141400 | 21423802950 | 33600 | 33600 | 33600 | 33500 | 1824 |
| 438 | 20240716 | 141300 | 21362590250 | 33550 | 33600 | 33600 | 33550 | 871 |
| 439 | 20240716 | 141200 | 21333341750 | 33550 | 33600 | 33650 | 33550 | 1282 |
| 440 | 20240716 | 141100 | 21290259400 | 33600 | 33600 | 33600 | 33550 | 1638 |
| 441 | 20240716 | 141000 | 21235230700 | 33600 | 33600 | 33650 | 33550 | 809 |
| 442 | 20240716 | 140900 | 21208049150 | 33600 | 33650 | 33650 | 33550 | 1065 |
| 443 | 20240716 | 140800 | 21172247250 | 33650 | 33650 | 33700 | 33600 | 918 |
| 444 | 20240716 | 140700 | 21141355750 | 33600 | 33650 | 33700 | 33600 | 1242 |
| 445 | 20240716 | 140600 | 21099535000 | 33700 | 33650 | 33700 | 33600 | 1021 |
| 446 | 20240716 | 140500 | 21065167850 | 33600 | 33600 | 33650 | 33500 | 1425 |
| 447 | 20240716 | 140400 | 21017269850 | 33600 | 33650 | 33650 | 33550 | 1716 |
| 448 | 20240716 | 140300 | 20959612450 | 33600 | 33700 | 33700 | 33600 | 1244 |
| 449 | 20240716 | 140200 | 20917774750 | 33650 | 33550 | 33700 | 33550 | 1415 |
| 450 | 20240716 | 140100 | 20870128100 | 33600 | 33650 | 33650 | 33600 | 1107 |
| 451 | 20240716 | 140000 | 20832907600 | 33650 | 33600 | 33700 | 33550 | 1677 |
| 452 | 20240716 | 135900 | 20776541800 | 33600 | 33650 | 33650 | 33600 | 1171 |
| 453 | 20240716 | 135800 | 20737157600 | 33650 | 33600 | 33650 | 33600 | 1140 |
| 454 | 20240716 | 135700 | 20698820200 | 33600 | 33450 | 33650 | 33450 | 1555 |
| 455 | 20240716 | 135600 | 20646663500 | 33500 | 33450 | 33500 | 33400 | 1379 |
| 456 | 20240716 | 135500 | 20600545200 | 33450 | 33500 | 33500 | 33400 | 1903 |
| 457 | 20240716 | 135400 | 20536884800 | 33500 | 33500 | 33500 | 33450 | 2704 |
| 458 | 20240716 | 135300 | 20446412350 | 33500 | 33650 | 33650 | 33500 | 5575 |
| 459 | 20240716 | 135200 | 20259287450 | 33650 | 33700 | 33750 | 33600 | 2297 |
| 460 | 20240716 | 135100 | 20181907350 | 33700 | 33700 | 33750 | 33600 | 7887 |
| 461 | 20240716 | 135000 | 19916315750 | 33650 | 33500 | 33700 | 33500 | 6475 |
| 462 | 20240716 | 134900 | 19698767450 | 33450 | 33450 | 33550 | 33450 | 1943 |
| 463 | 20240716 | 134800 | 19633678550 | 33500 | 33450 | 33500 | 33400 | 470 |
| 464 | 20240716 | 134700 | 19617942650 | 33450 | 33400 | 33500 | 33350 | 449 |
| 465 | 20240716 | 134600 | 19602936300 | 33350 | 33450 | 33500 | 33350 | 1160 |
| 466 | 20240716 | 134500 | 19564186500 | 33450 | 33400 | 33550 | 33400 | 995 |
| 467 | 20240716 | 134400 | 19530880050 | 33400 | 33500 | 33500 | 33350 | 1103 |
| 468 | 20240716 | 134300 | 19494009500 | 33500 | 33500 | 33550 | 33450 | 1141 |
| 469 | 20240716 | 134200 | 19455782300 | 33500 | 33550 | 33550 | 33450 | 1069 |
| 470 | 20240716 | 134100 | 19419931850 | 33550 | 33500 | 33550 | 33500 | 809 |
| 471 | 20240716 | 134000 | 19392811200 | 33550 | 33550 | 33550 | 33500 | 1047 |
| 472 | 20240716 | 133900 | 19357712500 | 33550 | 33450 | 33550 | 33450 | 497 |
| 473 | 20240716 | 133800 | 19341062400 | 33450 | 33550 | 33550 | 33400 | 2995 |
| 474 | 20240716 | 133700 | 19240838750 | 33550 | 33500 | 33550 | 33500 | 1142 |
| 475 | 20240716 | 133600 | 19202565150 | 33500 | 33500 | 33600 | 33450 | 2277 |
| 476 | 20240716 | 133500 | 19126210700 | 33550 | 33600 | 33600 | 33500 | 2209 |
| 477 | 20240716 | 133400 | 19052117300 | 33600 | 33550 | 33600 | 33550 | 1678 |
| 478 | 20240716 | 133300 | 18995767950 | 33550 | 33500 | 33550 | 33450 | 3980 |
| 479 | 20240716 | 133200 | 18862428750 | 33500 | 33450 | 33500 | 33300 | 3231 |
| 480 | 20240716 | 133100 | 18754408250 | 33450 | 33300 | 33450 | 33200 | 5430 |
| 481 | 20240716 | 133000 | 18573519450 | 33300 | 33250 | 33300 | 33150 | 573 |
| 482 | 20240716 | 132900 | 18554449200 | 33200 | 33250 | 33300 | 33150 | 1583 |
| 483 | 20240716 | 132800 | 18501923600 | 33200 | 33300 | 33350 | 33200 | 3464 |
| 484 | 20240716 | 132700 | 18386734650 | 33350 | 33350 | 33350 | 33250 | 1438 |
| 485 | 20240716 | 132600 | 18338836500 | 33350 | 33300 | 33350 | 33200 | 870 |
| 486 | 20240716 | 132500 | 18309881100 | 33300 | 33250 | 33300 | 33250 | 691 |
| 487 | 20240716 | 132400 | 18286894950 | 33300 | 33200 | 33300 | 33150 | 1614 |
| 488 | 20240716 | 132300 | 18233277200 | 33200 | 33200 | 33200 | 33050 | 782 |
| 489 | 20240716 | 132200 | 18207373100 | 33050 | 33100 | 33150 | 33000 | 1647 |
| 490 | 20240716 | 132100 | 18152897750 | 33100 | 33150 | 33200 | 33050 | 1365 |
| 491 | 20240716 | 132000 | 18107671700 | 33200 | 33100 | 33200 | 33100 | 629 |
| 492 | 20240716 | 131900 | 18086824450 | 33100 | 33100 | 33150 | 33050 | 464 |
| 493 | 20240716 | 131800 | 18071469750 | 33150 | 33200 | 33200 | 33000 | 652 |
| 494 | 20240716 | 131700 | 18049862900 | 33200 | 33100 | 33200 | 33000 | 2039 |
| 495 | 20240716 | 131600 | 17982310300 | 33100 | 32950 | 33100 | 32950 | 1223 |
| 496 | 20240716 | 131500 | 17941894450 | 33000 | 32950 | 33000 | 32900 | 959 |
| 497 | 20240716 | 131400 | 17910296400 | 32900 | 32900 | 32950 | 32850 | 466 |
| 498 | 20240716 | 131300 | 17894961900 | 32900 | 32900 | 32950 | 32850 | 316 |
| 499 | 20240716 | 131200 | 17884558450 | 32950 | 33000 | 33000 | 32800 | 2154 |
| 500 | 20240716 | 131100 | 17813751900 | 33050 | 33100 | 33100 | 33000 | 725 |
| 501 | 20240716 | 131000 | 17789788200 | 33100 | 33050 | 33150 | 33050 | 738 |
| 502 | 20240716 | 130900 | 17765350050 | 33050 | 33100 | 33100 | 33050 | 389 |
| 503 | 20240716 | 130800 | 17752486750 | 33100 | 33100 | 33100 | 33050 | 1169 |
| 504 | 20240716 | 130700 | 17713793450 | 33100 | 33050 | 33100 | 32950 | 1984 |
| 505 | 20240716 | 130600 | 17648159200 | 33050 | 33050 | 33050 | 32950 | 1088 |
| 506 | 20240716 | 130500 | 17612239950 | 33050 | 33000 | 33050 | 32950 | 893 |
| 507 | 20240716 | 130400 | 17582756700 | 33050 | 32900 | 33100 | 32900 | 6701 |
| 508 | 20240716 | 130300 | 17361602750 | 32950 | 32900 | 32950 | 32900 | 1031 |
| 509 | 20240716 | 130200 | 17327676450 | 32850 | 32950 | 32950 | 32850 | 434 |
| 510 | 20240716 | 130100 | 17313391650 | 32950 | 32850 | 32950 | 32800 | 732 |
| 511 | 20240716 | 130000 | 17289317250 | 32800 | 32900 | 32900 | 32750 | 1099 |
| 512 | 20240716 | 125900 | 17253212950 | 32900 | 32750 | 32900 | 32750 | 1305 |
| 513 | 20240716 | 125800 | 17210370000 | 32750 | 32650 | 32750 | 32650 | 653 |
| 514 | 20240716 | 125700 | 17189011450 | 32650 | 32600 | 32650 | 32600 | 202 |
| 515 | 20240716 | 125600 | 17182417300 | 32600 | 32600 | 32650 | 32600 | 638 |
| 516 | 20240716 | 125500 | 17161594250 | 32650 | 32600 | 32650 | 32550 | 369 |
| 517 | 20240716 | 125400 | 17149564500 | 32600 | 32600 | 32600 | 32550 | 390 |
| 518 | 20240716 | 125300 | 17136850850 | 32600 | 32600 | 32600 | 32600 | 87 |
| 519 | 20240716 | 125200 | 17134014650 | 32550 | 32600 | 32600 | 32550 | 95 |
| 520 | 20240716 | 125100 | 17130919500 | 32600 | 32550 | 32600 | 32550 | 126 |
| 521 | 20240716 | 125000 | 17126814150 | 32600 | 32600 | 32600 | 32550 | 190 |
| 522 | 20240716 | 124900 | 17120621700 | 32550 | 32550 | 32600 | 32500 | 198 |
| 523 | 20240716 | 124800 | 17114176450 | 32600 | 32550 | 32600 | 32550 | 1126 |
| 524 | 20240716 | 124700 | 17077522550 | 32600 | 32600 | 32600 | 32550 | 129 |
| 525 | 20240716 | 124600 | 17073318200 | 32600 | 32600 | 32600 | 32550 | 437 |
| 526 | 20240716 | 124500 | 17059072150 | 32600 | 32550 | 32600 | 32550 | 303 |
| 527 | 20240716 | 124400 | 17049196800 | 32600 | 32550 | 32600 | 32550 | 152 |
| 528 | 20240716 | 124300 | 17044242450 | 32600 | 32600 | 32650 | 32600 | 2758 |
| 529 | 20240716 | 124200 | 16954328450 | 32600 | 32650 | 32650 | 32600 | 160 |
| 530 | 20240716 | 124100 | 16949106750 | 32600 | 32600 | 32650 | 32550 | 713 |
| 531 | 20240716 | 124000 | 16925888850 | 32600 | 32650 | 32650 | 32600 | 123 |
| 532 | 20240716 | 123900 | 16921875850 | 32650 | 32650 | 32650 | 32600 | 138 |
| 533 | 20240716 | 123800 | 16917371800 | 32650 | 32700 | 32700 | 32650 | 286 |
| 534 | 20240716 | 123700 | 16908030600 | 32650 | 32650 | 32700 | 32650 | 511 |
| 535 | 20240716 | 123600 | 16891328500 | 32550 | 32700 | 32750 | 32550 | 425 |
| 536 | 20240716 | 123500 | 16877461450 | 32750 | 32650 | 32750 | 32650 | 139 |
| 537 | 20240716 | 123400 | 16872915750 | 32700 | 32800 | 32800 | 32650 | 649 |
| 538 | 20240716 | 123300 | 16851686550 | 32750 | 32800 | 32800 | 32700 | 1195 |
| 539 | 20240716 | 123200 | 16812507650 | 32750 | 32850 | 32850 | 32750 | 180 |
| 540 | 20240716 | 123100 | 16806601350 | 32850 | 32800 | 32850 | 32700 | 371 |
| 541 | 20240716 | 123000 | 16794447400 | 32800 | 32850 | 32850 | 32650 | 722 |
| 542 | 20240716 | 122900 | 16770776150 | 32850 | 32500 | 32900 | 32500 | 2976 |
| 543 | 20240716 | 122800 | 16673386050 | 32600 | 32500 | 32600 | 32450 | 535 |
| 544 | 20240716 | 122700 | 16655993700 | 32550 | 32500 | 32550 | 32500 | 195 |
| 545 | 20240716 | 122600 | 16649654000 | 32450 | 32450 | 32500 | 32450 | 111 |
| 546 | 20240716 | 122500 | 16646046700 | 32500 | 32450 | 32500 | 32400 | 1265 |
| 547 | 20240716 | 122400 | 16604994650 | 32450 | 32450 | 32500 | 32400 | 216 |
| 548 | 20240716 | 122300 | 16597983200 | 32450 | 32450 | 32450 | 32350 | 339 |
| 549 | 20240716 | 122200 | 16586990800 | 32400 | 32450 | 32450 | 32400 | 146 |
| 550 | 20240716 | 122100 | 16582255950 | 32400 | 32400 | 32450 | 32350 | 258 |
| 551 | 20240716 | 122000 | 16573900500 | 32450 | 32350 | 32450 | 32300 | 1599 |
| 552 | 20240716 | 121900 | 16522178100 | 32350 | 32400 | 32450 | 32350 | 347 |
| 553 | 20240716 | 121800 | 16510938750 | 32450 | 32450 | 32450 | 32350 | 2053 |
| 554 | 20240716 | 121700 | 16444384850 | 32450 | 32500 | 32500 | 32450 | 576 |
| 555 | 20240716 | 121600 | 16425684450 | 32500 | 32450 | 32500 | 32450 | 180 |
| 556 | 20240716 | 121500 | 16419837000 | 32500 | 32500 | 32500 | 32450 | 333 |
| 557 | 20240716 | 121400 | 16409023400 | 32500 | 32500 | 32500 | 32450 | 387 |
| 558 | 20240716 | 121300 | 16396447800 | 32550 | 32500 | 32600 | 32450 | 246 |
| 559 | 20240716 | 121200 | 16388444100 | 32550 | 32550 | 32550 | 32450 | 103 |
| 560 | 20240716 | 121100 | 16385094450 | 32550 | 32550 | 32550 | 32450 | 1204 |
| 561 | 20240716 | 121000 | 16346011900 | 32500 | 32500 | 32550 | 32500 | 103 |
| 562 | 20240716 | 120900 | 16342660500 | 32400 | 32500 | 32550 | 32400 | 593 |
| 563 | 20240716 | 120800 | 16323406200 | 32500 | 32500 | 32500 | 32450 | 95 |
| 564 | 20240716 | 120700 | 16320319400 | 32500 | 32500 | 32500 | 32500 | 78 |
| 565 | 20240716 | 120600 | 16317784400 | 32500 | 32500 | 32600 | 32400 | 1059 |
| 566 | 20240716 | 120500 | 16283410750 | 32600 | 32450 | 32600 | 32450 | 679 |
| 567 | 20240716 | 120400 | 16261330200 | 32450 | 32500 | 32550 | 32450 | 119 |
| 568 | 20240716 | 120300 | 16257460450 | 32500 | 32600 | 32600 | 32500 | 114 |
| 569 | 20240716 | 120200 | 16253747650 | 32600 | 32550 | 32600 | 32500 | 534 |
| 570 | 20240716 | 120100 | 16236386850 | 32550 | 32500 | 32600 | 32500 | 163 |
| 571 | 20240716 | 120000 | 16231078950 | 32500 | 32550 | 32650 | 32500 | 629 |
| 572 | 20240716 | 115900 | 16210610950 | 32550 | 32600 | 32650 | 32550 | 184 |
| 573 | 20240716 | 115800 | 16204611150 | 32600 | 32500 | 32600 | 32450 | 92 |
| 574 | 20240716 | 115700 | 16201612600 | 32450 | 32450 | 32600 | 32400 | 513 |
| 575 | 20240716 | 115600 | 16184954700 | 32500 | 32550 | 32550 | 32450 | 292 |
| 576 | 20240716 | 115500 | 16175471800 | 32500 | 32550 | 32550 | 32450 | 1156 |
| 577 | 20240716 | 115400 | 16137906550 | 32550 | 32650 | 32650 | 32500 | 2099 |
| 578 | 20240716 | 115300 | 16069559450 | 32650 | 32700 | 32700 | 32650 | 888 |
| 579 | 20240716 | 115200 | 16040562150 | 32700 | 32650 | 32700 | 32650 | 403 |
| 580 | 20240716 | 115100 | 16027395650 | 32700 | 32800 | 32800 | 32650 | 2376 |
| 581 | 20240716 | 115000 | 15949737200 | 32750 | 32850 | 32850 | 32700 | 651 |
| 582 | 20240716 | 114900 | 15928417300 | 32850 | 32800 | 32850 | 32750 | 337 |
| 583 | 20240716 | 114800 | 15917368800 | 32750 | 32850 | 32900 | 32750 | 213 |
| 584 | 20240716 | 114700 | 15910378050 | 32800 | 32900 | 32900 | 32750 | 421 |
| 585 | 20240716 | 114600 | 15896545000 | 32900 | 32900 | 32900 | 32700 | 1942 |
| 586 | 20240716 | 114500 | 15832854500 | 32900 | 32900 | 32900 | 32850 | 398 |
| 587 | 20240716 | 114400 | 15819772000 | 32850 | 32800 | 32900 | 32800 | 816 |
| 588 | 20240716 | 114300 | 15792959150 | 32850 | 32850 | 32850 | 32800 | 485 |
| 589 | 20240716 | 114200 | 15777027000 | 32850 | 32800 | 32850 | 32750 | 582 |
| 590 | 20240716 | 114100 | 15757913500 | 32800 | 32800 | 32850 | 32750 | 261 |
| 591 | 20240716 | 114000 | 15749351650 | 32800 | 32800 | 32800 | 32750 | 317 |
| 592 | 20240716 | 113900 | 15738955300 | 32800 | 32800 | 32800 | 32700 | 1200 |
| 593 | 20240716 | 113800 | 15699630400 | 32800 | 32800 | 32800 | 32750 | 320 |
| 594 | 20240716 | 113700 | 15689134550 | 32800 | 32750 | 32800 | 32750 | 284 |
| 595 | 20240716 | 113600 | 15679819850 | 32750 | 32800 | 32800 | 32750 | 1130 |
| 596 | 20240716 | 113500 | 15642785250 | 32750 | 32800 | 32800 | 32750 | 281 |
| 597 | 20240716 | 113400 | 15633570500 | 32750 | 32750 | 32800 | 32700 | 426 |
| 598 | 20240716 | 113300 | 15619620000 | 32800 | 32800 | 32800 | 32750 | 538 |
| 599 | 20240716 | 113200 | 15601996100 | 32800 | 32800 | 32800 | 32750 | 459 |
| 600 | 20240716 | 113100 | 15586941150 | 32800 | 32800 | 32850 | 32700 | 967 |
| 601 | 20240716 | 113000 | 15555242750 | 32800 | 32800 | 32850 | 32750 | 1364 |
| 602 | 20240716 | 112900 | 15510503350 | 32800 | 32750 | 32800 | 32700 | 3431 |
| 603 | 20240716 | 112800 | 15398020400 | 32750 | 32750 | 32750 | 32700 | 528 |
| 604 | 20240716 | 112700 | 15380731050 | 32750 | 32700 | 32800 | 32700 | 1564 |
| 605 | 20240716 | 112600 | 15329512050 | 32700 | 32700 | 32700 | 32650 | 887 |
| 606 | 20240716 | 112500 | 15300507200 | 32700 | 32700 | 32700 | 32650 | 327 |
| 607 | 20240716 | 112400 | 15289817150 | 32650 | 32650 | 32700 | 32600 | 220 |
| 608 | 20240716 | 112300 | 15282628600 | 32700 | 32700 | 32700 | 32600 | 2000 |
| 609 | 20240716 | 112200 | 15217270000 | 32700 | 32700 | 32750 | 32650 | 423 |
| 610 | 20240716 | 112100 | 15203438000 | 32700 | 32600 | 32700 | 32550 | 1864 |
| 611 | 20240716 | 112000 | 15142544200 | 32600 | 32550 | 32600 | 32550 | 1563 |
| 612 | 20240716 | 111900 | 15091610650 | 32550 | 32550 | 32550 | 32500 | 151 |
| 613 | 20240716 | 111800 | 15086695750 | 32500 | 32500 | 32550 | 32500 | 464 |
| 614 | 20240716 | 111700 | 15071615550 | 32450 | 32600 | 32600 | 32450 | 339 |
| 615 | 20240716 | 111600 | 15060591650 | 32600 | 32550 | 32600 | 32500 | 719 |
| 616 | 20240716 | 111500 | 15037179250 | 32600 | 32550 | 32600 | 32550 | 485 |
| 617 | 20240716 | 111400 | 15021385100 | 32550 | 32550 | 32650 | 32550 | 1329 |
| 618 | 20240716 | 111300 | 14978098650 | 32600 | 32500 | 32600 | 32500 | 368 |
| 619 | 20240716 | 111200 | 14966121550 | 32500 | 32500 | 32550 | 32450 | 379 |
| 620 | 20240716 | 111100 | 14953795800 | 32550 | 32450 | 32550 | 32450 | 316 |
| 621 | 20240716 | 111000 | 14943528350 | 32450 | 32500 | 32550 | 32400 | 1484 |
| 622 | 20240716 | 110900 | 14895327700 | 32450 | 32450 | 32450 | 32400 | 632 |
| 623 | 20240716 | 110800 | 14874831400 | 32450 | 32450 | 32450 | 32400 | 330 |
| 624 | 20240716 | 110700 | 14864131700 | 32450 | 32450 | 32500 | 32450 | 808 |
| 625 | 20240716 | 110600 | 14837897700 | 32500 | 32550 | 32550 | 32400 | 1747 |
| 626 | 20240716 | 110500 | 14781162150 | 32550 | 32500 | 32600 | 32450 | 2065 |
| 627 | 20240716 | 110400 | 14714012500 | 32500 | 32500 | 32500 | 32400 | 986 |
| 628 | 20240716 | 110300 | 14681988150 | 32500 | 32400 | 32500 | 32400 | 1481 |
| 629 | 20240716 | 110200 | 14633944500 | 32400 | 32400 | 32450 | 32350 | 199 |
| 630 | 20240716 | 110100 | 14627496850 | 32300 | 32150 | 32400 | 32150 | 2781 |
| 631 | 20240716 | 110000 | 14537822800 | 32150 | 32150 | 32200 | 32150 | 235 |
| 632 | 20240716 | 105900 | 14530261050 | 32150 | 32150 | 32200 | 32150 | 388 |
| 633 | 20240716 | 105800 | 14517782350 | 32150 | 32200 | 32200 | 32150 | 640 |
| 634 | 20240716 | 105700 | 14497199950 | 32150 | 32200 | 32250 | 32150 | 550 |
| 635 | 20240716 | 105600 | 14479492700 | 32250 | 32250 | 32250 | 32200 | 348 |
| 636 | 20240716 | 105500 | 14468276700 | 32250 | 32250 | 32300 | 32200 | 429 |
| 637 | 20240716 | 105400 | 14454451300 | 32200 | 32150 | 32300 | 32150 | 497 |
| 638 | 20240716 | 105300 | 14438446450 | 32150 | 32200 | 32250 | 32100 | 451 |
| 639 | 20240716 | 105200 | 14423931900 | 32150 | 32200 | 32250 | 32050 | 4612 |
| 640 | 20240716 | 105100 | 14275708500 | 32200 | 32300 | 32300 | 32200 | 382 |
| 641 | 20240716 | 105000 | 14263395200 | 32300 | 32250 | 32300 | 32150 | 1177 |
| 642 | 20240716 | 104900 | 14225408950 | 32250 | 32250 | 32300 | 32150 | 1396 |
| 643 | 20240716 | 104800 | 14180396600 | 32300 | 32200 | 32300 | 32150 | 651 |
| 644 | 20240716 | 104700 | 14159447450 | 32250 | 32300 | 32350 | 32150 | 1721 |
| 645 | 20240716 | 104600 | 14103941300 | 32300 | 32350 | 32400 | 32300 | 1801 |
| 646 | 20240716 | 104500 | 14045749550 | 32300 | 32350 | 32400 | 32300 | 1078 |
| 647 | 20240716 | 104400 | 14010905000 | 32400 | 32450 | 32500 | 32350 | 2954 |
| 648 | 20240716 | 104300 | 13915143900 | 32450 | 32350 | 32600 | 32350 | 11325 |
| 649 | 20240716 | 104200 | 13547241450 | 32350 | 32200 | 32350 | 32200 | 1417 |
| 650 | 20240716 | 104100 | 13501491100 | 32200 | 32100 | 32250 | 32100 | 4239 |
| 651 | 20240716 | 104000 | 13365073150 | 32100 | 32100 | 32150 | 32000 | 6993 |
| 652 | 20240716 | 103900 | 13140642750 | 32150 | 32050 | 32150 | 32050 | 1020 |
| 653 | 20240716 | 103800 | 13107920750 | 32100 | 32050 | 32100 | 32000 | 1036 |
| 654 | 20240716 | 103700 | 13074685800 | 32000 | 32000 | 32100 | 31900 | 6212 |
| 655 | 20240716 | 103600 | 12875875550 | 31950 | 32000 | 32000 | 31850 | 1149 |
| 656 | 20240716 | 103500 | 12839161700 | 32000 | 31850 | 32000 | 31800 | 2265 |
| 657 | 20240716 | 103400 | 12766951500 | 31900 | 32050 | 32050 | 31800 | 3679 |
| 658 | 20240716 | 103300 | 12649355800 | 32050 | 31850 | 32050 | 31800 | 3680 |
| 659 | 20240716 | 103200 | 12531822650 | 31850 | 31850 | 31850 | 31750 | 2064 |
| 660 | 20240716 | 103100 | 12466166150 | 31850 | 31850 | 31900 | 31800 | 2690 |
| 661 | 20240716 | 103000 | 12380485600 | 31850 | 31650 | 31850 | 31650 | 1310 |
| 662 | 20240716 | 102900 | 12338919300 | 31700 | 31600 | 31700 | 31550 | 2264 |
| 663 | 20240716 | 102800 | 12267357200 | 31550 | 31550 | 31650 | 31550 | 722 |
| 664 | 20240716 | 102700 | 12244554350 | 31600 | 31550 | 31600 | 31550 | 1782 |
| 665 | 20240716 | 102600 | 12188279600 | 31550 | 31600 | 31650 | 31550 | 1145 |
| 666 | 20240716 | 102500 | 12152131600 | 31650 | 31600 | 31650 | 31500 | 1166 |
| 667 | 20240716 | 102400 | 12115325100 | 31650 | 31600 | 31650 | 31450 | 3453 |
| 668 | 20240716 | 102300 | 12006482350 | 31600 | 31450 | 31650 | 31450 | 3587 |
| 669 | 20240716 | 102200 | 11893480550 | 31450 | 31400 | 31500 | 31350 | 3694 |
| 670 | 20240716 | 102100 | 11777415400 | 31400 | 31500 | 31500 | 31400 | 5478 |
| 671 | 20240716 | 102000 | 11605179350 | 31500 | 31700 | 31700 | 31500 | 14877 |
| 672 | 20240716 | 101900 | 11135676000 | 31700 | 31800 | 31800 | 31650 | 2280 |
| 673 | 20240716 | 101800 | 11063393550 | 31800 | 31750 | 31850 | 31700 | 7653 |
| 674 | 20240716 | 101700 | 10820483000 | 31800 | 31800 | 31800 | 31750 | 816 |
| 675 | 20240716 | 101600 | 10794547800 | 31800 | 31800 | 31800 | 31750 | 1823 |
| 676 | 20240716 | 101500 | 10736646150 | 31800 | 31750 | 31800 | 31700 | 1212 |
| 677 | 20240716 | 101400 | 10698156550 | 31700 | 31750 | 31750 | 31700 | 1966 |
| 678 | 20240716 | 101300 | 10635771200 | 31750 | 31750 | 31750 | 31700 | 1200 |
| 679 | 20240716 | 101200 | 10597708500 | 31700 | 31700 | 31750 | 31700 | 803 |
| 680 | 20240716 | 101100 | 10572250050 | 31700 | 31750 | 31750 | 31700 | 1016 |
| 681 | 20240716 | 101000 | 10540039700 | 31750 | 31750 | 31800 | 31700 | 4268 |
| 682 | 20240716 | 100900 | 10404705650 | 31750 | 31750 | 31800 | 31750 | 1370 |
| 683 | 20240716 | 100800 | 10361205750 | 31750 | 31750 | 31800 | 31700 | 2386 |
| 684 | 20240716 | 100700 | 10285413450 | 31750 | 31800 | 31850 | 31700 | 3385 |
| 685 | 20240716 | 100600 | 10177901750 | 31800 | 31850 | 31950 | 31750 | 5472 |
| 686 | 20240716 | 100500 | 10003807600 | 31900 | 31950 | 32000 | 31850 | 1019 |
| 687 | 20240716 | 100400 | 9971314650 | 31950 | 31950 | 31950 | 31850 | 2227 |
| 688 | 20240716 | 100300 | 9900244700 | 31950 | 32000 | 32050 | 31900 | 3259 |
| 689 | 20240716 | 100200 | 9796067750 | 32000 | 32050 | 32050 | 31950 | 1136 |
| 690 | 20240716 | 100100 | 9759708400 | 32000 | 32000 | 32050 | 31950 | 1790 |
| 691 | 20240716 | 100000 | 9702420400 | 32000 | 32000 | 32050 | 31800 | 8660 |
| 692 | 20240716 | 095900 | 9426072800 | 31900 | 31950 | 32000 | 31850 | 3942 |
| 693 | 20240716 | 095800 | 9300304650 | 31950 | 32000 | 32050 | 31900 | 1057 |
| 694 | 20240716 | 095700 | 9266516450 | 32000 | 32050 | 32150 | 31950 | 10146 |
| 695 | 20240716 | 095600 | 8941621800 | 32100 | 32100 | 32150 | 32050 | 975 |
| 696 | 20240716 | 095500 | 8910323750 | 32150 | 32150 | 32200 | 32050 | 2517 |
| 697 | 20240716 | 095400 | 8829591900 | 32150 | 32300 | 32350 | 32100 | 5508 |
| 698 | 20240716 | 095300 | 8652385150 | 32350 | 32300 | 32400 | 32250 | 2733 |
| 699 | 20240716 | 095200 | 8564073850 | 32300 | 32250 | 32300 | 32250 | 2163 |
| 700 | 20240716 | 095100 | 8494290250 | 32200 | 32050 | 32200 | 32000 | 5790 |
| 701 | 20240716 | 095000 | 8308428200 | 32000 | 32050 | 32100 | 32000 | 2500 |
| 702 | 20240716 | 094900 | 8228291500 | 32100 | 32050 | 32150 | 32000 | 2793 |
| 703 | 20240716 | 094800 | 8138735150 | 32100 | 32150 | 32150 | 32050 | 2578 |
| 704 | 20240716 | 094700 | 8056068950 | 32100 | 32050 | 32150 | 32050 | 6773 |
| 705 | 20240716 | 094600 | 7838871400 | 32050 | 32150 | 32200 | 32050 | 5512 |
| 706 | 20240716 | 094500 | 7661952500 | 32150 | 32300 | 32300 | 32150 | 13214 |
| 707 | 20240716 | 094400 | 7235964200 | 32250 | 32300 | 32300 | 32250 | 1877 |
| 708 | 20240716 | 094300 | 7175380950 | 32250 | 32350 | 32350 | 32250 | 5408 |
| 709 | 20240716 | 094200 | 7000762950 | 32400 | 32350 | 32400 | 32300 | 1064 |
| 710 | 20240716 | 094100 | 6966373400 | 32300 | 32300 | 32400 | 32300 | 597 |
| 711 | 20240716 | 094000 | 6947072900 | 32300 | 32500 | 32550 | 32250 | 12573 |
| 712 | 20240716 | 093900 | 6540339200 | 32500 | 32450 | 32500 | 32400 | 1041 |
| 713 | 20240716 | 093800 | 6506531900 | 32450 | 32450 | 32500 | 32400 | 1260 |
| 714 | 20240716 | 093700 | 6465636000 | 32450 | 32450 | 32450 | 32400 | 186 |
| 715 | 20240716 | 093600 | 6459601950 | 32450 | 32350 | 32450 | 32350 | 2626 |
| 716 | 20240716 | 093500 | 6374573900 | 32350 | 32350 | 32400 | 32350 | 1316 |
| 717 | 20240716 | 093400 | 6331970400 | 32350 | 32350 | 32350 | 32300 | 2906 |
| 718 | 20240716 | 093300 | 6237976350 | 32350 | 32300 | 32450 | 32300 | 903 |
| 719 | 20240716 | 093200 | 6208772550 | 32300 | 32300 | 32500 | 32250 | 5112 |
| 720 | 20240716 | 093100 | 6043600050 | 32300 | 32350 | 32400 | 32250 | 6319 |
| 721 | 20240716 | 093000 | 5839438750 | 32350 | 32550 | 32550 | 32350 | 4482 |
| 722 | 20240716 | 092900 | 5694049750 | 32500 | 32450 | 32550 | 32400 | 3709 |
| 723 | 20240716 | 092800 | 5573572900 | 32450 | 32600 | 32650 | 32300 | 11750 |
| 724 | 20240716 | 092700 | 5191932050 | 32700 | 32650 | 32700 | 32600 | 2672 |
| 725 | 20240716 | 092600 | 5104762000 | 32600 | 32600 | 32700 | 32550 | 5163 |
| 726 | 20240716 | 092500 | 4936418300 | 32600 | 32900 | 32900 | 32600 | 9678 |
| 727 | 20240716 | 092400 | 4619650900 | 32850 | 32900 | 32950 | 32850 | 1424 |
| 728 | 20240716 | 092300 | 4572830800 | 32950 | 32950 | 32950 | 32900 | 1361 |
| 729 | 20240716 | 092200 | 4528031050 | 32950 | 33000 | 33050 | 32900 | 1654 |
| 730 | 20240716 | 092100 | 4473528950 | 33050 | 33050 | 33100 | 33000 | 489 |
| 731 | 20240716 | 092000 | 4457377600 | 33100 | 33000 | 33100 | 32850 | 1362 |
| 732 | 20240716 | 091900 | 4412459150 | 33000 | 32900 | 33000 | 32750 | 5309 |
| 733 | 20240716 | 091800 | 4238129350 | 32900 | 32900 | 32900 | 32850 | 2679 |
| 734 | 20240716 | 091700 | 4150077950 | 32900 | 33050 | 33050 | 32850 | 7234 |
| 735 | 20240716 | 091600 | 3911529000 | 33100 | 33100 | 33300 | 33050 | 1488 |
| 736 | 20240716 | 091500 | 3862219650 | 33100 | 33500 | 33500 | 33100 | 3415 |
| 737 | 20240716 | 091400 | 3748456700 | 33350 | 33450 | 33700 | 33300 | 6687 |
| 738 | 20240716 | 091300 | 3523920750 | 33500 | 33250 | 33600 | 33200 | 6458 |
| 739 | 20240716 | 091200 | 3308026850 | 33200 | 33250 | 33300 | 33000 | 5065 |
| 740 | 20240716 | 091100 | 3139977800 | 33300 | 33350 | 33400 | 33200 | 4324 |
| 741 | 20240716 | 091000 | 2996072850 | 33300 | 32750 | 33300 | 32750 | 5187 |
| 742 | 20240716 | 090900 | 2824832200 | 32750 | 33000 | 33050 | 32750 | 8640 |
| 743 | 20240716 | 090800 | 2540902550 | 33000 | 32850 | 33050 | 32800 | 4891 |
| 744 | 20240716 | 090700 | 2379927850 | 32850 | 33150 | 33150 | 32800 | 11761 |
| 745 | 20240716 | 090600 | 1991677050 | 33200 | 33450 | 33500 | 33150 | 6110 |
| 746 | 20240716 | 090500 | 1788300100 | 33450 | 33300 | 33500 | 33300 | 2073 |
| 747 | 20240716 | 090400 | 1718975500 | 33300 | 33250 | 33500 | 33200 | 3562 |
| 748 | 20240716 | 090300 | 1600225150 | 33200 | 33350 | 33400 | 33100 | 9254 |
| 749 | 20240716 | 090200 | 1292855950 | 33350 | 33550 | 33700 | 33350 | 7757 |
| 750 | 20240716 | 090100 | 1033057150 | 33600 | 33850 | 33950 | 33500 | 11000 |
| 751 | 20240716 | 090000 | 662662800 | 33800 | 33900 | 34000 | 33650 | 19525 |