39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 210900 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 27702 |
| 3 | 20240322 | 210800 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 4 | 20240322 | 210700 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 5 | 20240322 | 210600 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 6 | 20240322 | 210500 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 7 | 20240322 | 210400 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 8 | 20240322 | 210300 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 9 | 20240322 | 210200 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 10 | 20240322 | 210100 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 11 | 20240322 | 210000 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 12 | 20240322 | 205900 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 13 | 20240322 | 205800 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 14 | 20240322 | 205700 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 15 | 20240322 | 205600 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 16 | 20240322 | 205500 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 17 | 20240322 | 205400 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 18 | 20240322 | 205300 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 19 | 20240322 | 205200 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 20 | 20240322 | 205100 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 21 | 20240322 | 205000 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 22 | 20240322 | 204900 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 23 | 20240322 | 204800 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 24 | 20240322 | 204700 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 25 | 20240322 | 204600 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 26 | 20240322 | 204500 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 27 | 20240322 | 204400 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 28 | 20240322 | 204300 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 29 | 20240322 | 204200 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 30 | 20240322 | 204100 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 31 | 20240322 | 204000 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 32 | 20240322 | 203900 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 27702 |
| 33 | 20240322 | 203800 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 34 | 20240322 | 203700 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 35 | 20240322 | 203600 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 36 | 20240322 | 203500 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 37 | 20240322 | 203400 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 38 | 20240322 | 203300 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 39 | 20240322 | 203200 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 40 | 20240322 | 203100 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 41 | 20240322 | 203000 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 42 | 20240322 | 202900 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 43 | 20240322 | 202800 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 44 | 20240322 | 202700 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 45 | 20240322 | 202600 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 46 | 20240322 | 202500 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 47 | 20240322 | 202400 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 48 | 20240322 | 202300 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 49 | 20240322 | 202200 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 50 | 20240322 | 202100 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 51 | 20240322 | 202000 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 52 | 20240322 | 201900 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 53 | 20240322 | 201800 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 54 | 20240322 | 201700 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 55 | 20240322 | 201600 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 56 | 20240322 | 201500 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 57 | 20240322 | 201400 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 58 | 20240322 | 201300 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 59 | 20240322 | 201200 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 60 | 20240322 | 201100 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 61 | 20240322 | 201000 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 62 | 20240322 | 200900 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 27702 |
| 63 | 20240322 | 200800 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 64 | 20240322 | 200700 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 65 | 20240322 | 200600 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 66 | 20240322 | 200500 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 67 | 20240322 | 200400 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 68 | 20240322 | 200300 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 69 | 20240322 | 200200 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 70 | 20240322 | 200100 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 71 | 20240322 | 200000 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 72 | 20240322 | 195900 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 73 | 20240322 | 195800 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 74 | 20240322 | 195700 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 75 | 20240322 | 195600 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 76 | 20240322 | 195500 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 77 | 20240322 | 195400 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 78 | 20240322 | 195300 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 79 | 20240322 | 195200 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 80 | 20240322 | 195100 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 81 | 20240322 | 195000 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 82 | 20240322 | 194900 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 83 | 20240322 | 194800 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 84 | 20240322 | 194700 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 85 | 20240322 | 194600 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 86 | 20240322 | 194500 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 87 | 20240322 | 194400 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 88 | 20240322 | 194300 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 89 | 20240322 | 194200 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 90 | 20240322 | 194100 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 91 | 20240322 | 194000 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 92 | 20240322 | 193900 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 27702 |
| 93 | 20240322 | 193800 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 94 | 20240322 | 193700 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 95 | 20240322 | 193600 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 96 | 20240322 | 193500 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 97 | 20240322 | 193400 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 98 | 20240322 | 193300 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 99 | 20240322 | 193200 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 100 | 20240322 | 193100 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 101 | 20240322 | 193000 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 102 | 20240322 | 192900 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 103 | 20240322 | 192800 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 104 | 20240322 | 192700 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 105 | 20240322 | 192600 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 106 | 20240322 | 192500 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 107 | 20240322 | 192400 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 108 | 20240322 | 192300 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 109 | 20240322 | 192200 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 110 | 20240322 | 192100 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 111 | 20240322 | 192000 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 112 | 20240322 | 191900 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 113 | 20240322 | 191800 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 114 | 20240322 | 191700 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 115 | 20240322 | 191600 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 116 | 20240322 | 191500 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 117 | 20240322 | 191400 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 118 | 20240322 | 191300 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 119 | 20240322 | 191200 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 120 | 20240322 | 191100 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 121 | 20240322 | 191000 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 122 | 20240322 | 190900 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 27702 |
| 123 | 20240322 | 190800 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 124 | 20240322 | 190700 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 125 | 20240322 | 190600 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 126 | 20240322 | 190500 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 127 | 20240322 | 190400 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 128 | 20240322 | 190300 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 129 | 20240322 | 190200 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 130 | 20240322 | 190100 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 131 | 20240322 | 190000 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 132 | 20240322 | 185900 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 133 | 20240322 | 185800 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 134 | 20240322 | 185700 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 135 | 20240322 | 185600 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 136 | 20240322 | 185500 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 137 | 20240322 | 185400 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 138 | 20240322 | 185300 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 139 | 20240322 | 185200 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 140 | 20240322 | 185100 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 141 | 20240322 | 185000 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 142 | 20240322 | 184900 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 143 | 20240322 | 184800 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 144 | 20240322 | 184700 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 145 | 20240322 | 184600 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 146 | 20240322 | 184500 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 147 | 20240322 | 184400 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 148 | 20240322 | 184300 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 149 | 20240322 | 184200 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 150 | 20240322 | 184100 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 151 | 20240322 | 184000 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 152 | 20240322 | 183900 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 27702 |
| 153 | 20240322 | 183800 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 154 | 20240322 | 183700 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 155 | 20240322 | 183600 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 156 | 20240322 | 183500 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 157 | 20240322 | 183400 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 158 | 20240322 | 183300 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 159 | 20240322 | 183200 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 160 | 20240322 | 183100 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 161 | 20240322 | 183000 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 162 | 20240322 | 182900 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 163 | 20240322 | 182800 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 164 | 20240322 | 182700 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 165 | 20240322 | 182600 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 166 | 20240322 | 182500 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 167 | 20240322 | 182400 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 168 | 20240322 | 182300 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 169 | 20240322 | 182200 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 170 | 20240322 | 182100 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 171 | 20240322 | 182000 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 172 | 20240322 | 181900 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 173 | 20240322 | 181800 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 174 | 20240322 | 181700 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 175 | 20240322 | 181600 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 176 | 20240322 | 181500 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 177 | 20240322 | 181400 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 178 | 20240322 | 181300 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 179 | 20240322 | 181200 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 180 | 20240322 | 181100 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 181 | 20240322 | 181000 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 182 | 20240322 | 180900 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 27702 |
| 183 | 20240322 | 180800 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 184 | 20240322 | 180700 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 185 | 20240322 | 180600 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 186 | 20240322 | 180500 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 187 | 20240322 | 180400 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 188 | 20240322 | 180300 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 189 | 20240322 | 180200 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 190 | 20240322 | 180100 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 191 | 20240322 | 180000 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 192 | 20240322 | 175900 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 193 | 20240322 | 175800 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 194 | 20240322 | 175700 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 195 | 20240322 | 175600 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 196 | 20240322 | 175500 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 197 | 20240322 | 175400 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 198 | 20240322 | 175300 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 199 | 20240322 | 175200 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 200 | 20240322 | 175100 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 201 | 20240322 | 175000 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 202 | 20240322 | 174900 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 203 | 20240322 | 174800 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 204 | 20240322 | 174700 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 205 | 20240322 | 174600 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 206 | 20240322 | 174500 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 207 | 20240322 | 174400 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 208 | 20240322 | 174300 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 209 | 20240322 | 174200 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 210 | 20240322 | 174100 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 211 | 20240322 | 174000 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 212 | 20240322 | 173900 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 27702 |
| 213 | 20240322 | 173800 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 214 | 20240322 | 173700 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 215 | 20240322 | 173600 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 216 | 20240322 | 173500 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 217 | 20240322 | 173400 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 218 | 20240322 | 173300 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 219 | 20240322 | 173200 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 220 | 20240322 | 173100 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 221 | 20240322 | 173000 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 222 | 20240322 | 172900 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 223 | 20240322 | 172800 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 224 | 20240322 | 172700 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 225 | 20240322 | 172600 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 226 | 20240322 | 172500 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 227 | 20240322 | 172400 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 228 | 20240322 | 172300 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 229 | 20240322 | 172200 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 230 | 20240322 | 172100 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 231 | 20240322 | 172000 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 232 | 20240322 | 171900 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 233 | 20240322 | 171800 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 234 | 20240322 | 171700 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 235 | 20240322 | 171600 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 236 | 20240322 | 171500 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 237 | 20240322 | 171400 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 238 | 20240322 | 171300 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 239 | 20240322 | 171200 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 240 | 20240322 | 171100 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 241 | 20240322 | 171000 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 242 | 20240322 | 170900 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 27702 |
| 243 | 20240322 | 170800 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 244 | 20240322 | 170700 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 245 | 20240322 | 170600 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 246 | 20240322 | 170500 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 247 | 20240322 | 170400 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 248 | 20240322 | 170300 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 249 | 20240322 | 170200 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 250 | 20240322 | 170100 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 251 | 20240322 | 170000 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 252 | 20240322 | 165900 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 253 | 20240322 | 165800 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 254 | 20240322 | 165700 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 255 | 20240322 | 165600 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 256 | 20240322 | 165500 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 257 | 20240322 | 165400 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 258 | 20240322 | 165300 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 259 | 20240322 | 165200 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 260 | 20240322 | 165100 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 261 | 20240322 | 165000 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 262 | 20240322 | 164900 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 263 | 20240322 | 164800 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 264 | 20240322 | 164700 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 265 | 20240322 | 164600 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 266 | 20240322 | 164500 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 267 | 20240322 | 164400 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 268 | 20240322 | 164300 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 269 | 20240322 | 164200 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 270 | 20240322 | 164100 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 271 | 20240322 | 164000 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 272 | 20240322 | 163900 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 27702 |
| 273 | 20240322 | 163800 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 274 | 20240322 | 163700 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 275 | 20240322 | 163600 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 276 | 20240322 | 163500 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 277 | 20240322 | 163400 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 278 | 20240322 | 163300 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 279 | 20240322 | 163200 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 280 | 20240322 | 163100 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 281 | 20240322 | 163000 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 282 | 20240322 | 162900 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 283 | 20240322 | 162800 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 284 | 20240322 | 162700 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 285 | 20240322 | 162600 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 286 | 20240322 | 162500 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 287 | 20240322 | 162400 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 288 | 20240322 | 162300 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 289 | 20240322 | 162200 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 290 | 20240322 | 162100 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 291 | 20240322 | 162000 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 292 | 20240322 | 161900 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 293 | 20240322 | 161800 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 294 | 20240322 | 161700 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 295 | 20240322 | 161600 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 296 | 20240322 | 161500 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 297 | 20240322 | 161400 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 298 | 20240322 | 161300 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 299 | 20240322 | 161200 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 300 | 20240322 | 161100 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 301 | 20240322 | 161000 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 302 | 20240322 | 160900 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 27702 |
| 303 | 20240322 | 160800 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 304 | 20240322 | 160700 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 305 | 20240322 | 160600 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 306 | 20240322 | 160500 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 307 | 20240322 | 160400 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 308 | 20240322 | 160300 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 309 | 20240322 | 160200 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 310 | 20240322 | 160100 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 311 | 20240322 | 160000 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 312 | 20240322 | 155900 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 313 | 20240322 | 155800 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 314 | 20240322 | 155700 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 315 | 20240322 | 155600 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 316 | 20240322 | 155500 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 317 | 20240322 | 155400 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 318 | 20240322 | 155300 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 319 | 20240322 | 155200 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 320 | 20240322 | 155100 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 321 | 20240322 | 155000 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 322 | 20240322 | 154900 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 323 | 20240322 | 154800 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 324 | 20240322 | 154700 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 325 | 20240322 | 154600 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 326 | 20240322 | 154500 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 327 | 20240322 | 154400 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 328 | 20240322 | 154300 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 329 | 20240322 | 154200 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 330 | 20240322 | 154100 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 331 | 20240322 | 154000 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 332 | 20240322 | 153900 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 27702 |
| 333 | 20240322 | 153800 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 334 | 20240322 | 153700 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 335 | 20240322 | 153600 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 336 | 20240322 | 153500 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 337 | 20240322 | 153400 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 338 | 20240322 | 153300 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 339 | 20240322 | 153200 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 340 | 20240322 | 153100 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 0 |
| 341 | 20240322 | 153000 | 12017124600 | 13200 | 13200 | 13200 | 13200 | 27702 |
| 342 | 20240322 | 152900 | 11651458200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 343 | 20240322 | 152800 | 11651458200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 344 | 20240322 | 152700 | 11651458200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 345 | 20240322 | 152600 | 11651458200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 346 | 20240322 | 152500 | 11651458200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 347 | 20240322 | 152400 | 11651458200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 348 | 20240322 | 152300 | 11651458200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 349 | 20240322 | 152200 | 11651458200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 350 | 20240322 | 152100 | 11651458200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 351 | 20240322 | 152000 | 11651458200 | 13160 | 13160 | 13160 | 13160 | 0 |
| 352 | 20240322 | 151900 | 11651458200 | 13160 | 13170 | 13190 | 13150 | 11312 |
| 353 | 20240322 | 151800 | 11502370150 | 13140 | 13200 | 13200 | 13140 | 8742 |
| 354 | 20240322 | 151700 | 11387182170 | 13200 | 13150 | 13200 | 13150 | 9893 |
| 355 | 20240322 | 151600 | 11256813160 | 13150 | 13190 | 13190 | 13150 | 9499 |
| 356 | 20240322 | 151500 | 11131749680 | 13180 | 13110 | 13200 | 13110 | 8726 |
| 357 | 20240322 | 151400 | 11016734960 | 13100 | 13150 | 13150 | 13100 | 3410 |
| 358 | 20240322 | 151300 | 10971978060 | 13150 | 13080 | 13150 | 13080 | 16385 |
| 359 | 20240322 | 151200 | 10757291350 | 13080 | 13080 | 13090 | 13060 | 6997 |
| 360 | 20240322 | 151100 | 10665805790 | 13080 | 13070 | 13080 | 13030 | 3176 |
| 361 | 20240322 | 151000 | 10624310310 | 13080 | 13080 | 13100 | 12980 | 7389 |
| 362 | 20240322 | 150900 | 10527754600 | 13050 | 12950 | 13070 | 12920 | 9854 |
| 363 | 20240322 | 150800 | 10399679430 | 12950 | 12890 | 12950 | 12890 | 2536 |
| 364 | 20240322 | 150700 | 10366951790 | 12890 | 12870 | 12890 | 12840 | 1257 |
| 365 | 20240322 | 150600 | 10350803710 | 12870 | 12820 | 12870 | 12820 | 1340 |
| 366 | 20240322 | 150500 | 10333580740 | 12820 | 12870 | 12870 | 12810 | 2133 |
| 367 | 20240322 | 150400 | 10306199730 | 12870 | 12870 | 12890 | 12870 | 623 |
| 368 | 20240322 | 150300 | 10298179580 | 12860 | 12870 | 12870 | 12850 | 1353 |
| 369 | 20240322 | 150200 | 10280787230 | 12870 | 12900 | 12900 | 12850 | 2134 |
| 370 | 20240322 | 150100 | 10253297200 | 12900 | 12900 | 12920 | 12900 | 978 |
| 371 | 20240322 | 150000 | 10240676450 | 12900 | 12920 | 12920 | 12890 | 2809 |
| 372 | 20240322 | 145900 | 10204440280 | 12920 | 12890 | 12920 | 12880 | 3402 |
| 373 | 20240322 | 145800 | 10160566760 | 12890 | 12860 | 12890 | 12860 | 746 |
| 374 | 20240322 | 145700 | 10150956390 | 12860 | 12860 | 12860 | 12850 | 1908 |
| 375 | 20240322 | 145600 | 10126432620 | 12860 | 12880 | 12880 | 12850 | 1436 |
| 376 | 20240322 | 145500 | 10107960230 | 12880 | 12910 | 12920 | 12880 | 1066 |
| 377 | 20240322 | 145400 | 10094203380 | 12920 | 12870 | 12920 | 12870 | 2042 |
| 378 | 20240322 | 145300 | 10067896780 | 12860 | 12860 | 12860 | 12850 | 292 |
| 379 | 20240322 | 145200 | 10064143410 | 12850 | 12840 | 12850 | 12830 | 668 |
| 380 | 20240322 | 145100 | 10055567340 | 12890 | 12830 | 12890 | 12830 | 104 |
| 381 | 20240322 | 145000 | 10054232960 | 12830 | 12830 | 12830 | 12820 | 729 |
| 382 | 20240322 | 144900 | 10044882370 | 12830 | 12880 | 12880 | 12820 | 5184 |
| 383 | 20240322 | 144800 | 9978246490 | 12880 | 12920 | 12920 | 12870 | 2035 |
| 384 | 20240322 | 144700 | 9951991390 | 12920 | 12950 | 12960 | 12910 | 1959 |
| 385 | 20240322 | 144600 | 9926662270 | 12920 | 12930 | 12950 | 12850 | 6526 |
| 386 | 20240322 | 144500 | 9842493270 | 12930 | 12920 | 12950 | 12920 | 2450 |
| 387 | 20240322 | 144400 | 9810786600 | 12920 | 12920 | 12940 | 12920 | 1535 |
| 388 | 20240322 | 144300 | 9790944010 | 12920 | 12840 | 12940 | 12840 | 2829 |
| 389 | 20240322 | 144200 | 9754434070 | 12840 | 12840 | 12860 | 12840 | 1584 |
| 390 | 20240322 | 144100 | 9734094390 | 12840 | 12860 | 12860 | 12840 | 6 |
| 391 | 20240322 | 144000 | 9734017250 | 12860 | 12830 | 12880 | 12830 | 818 |
| 392 | 20240322 | 143900 | 9723498810 | 12830 | 12820 | 12830 | 12800 | 2493 |
| 393 | 20240322 | 143800 | 9691572980 | 12820 | 12830 | 12830 | 12810 | 1269 |
| 394 | 20240322 | 143700 | 9675304220 | 12830 | 12830 | 12830 | 12830 | 730 |
| 395 | 20240322 | 143600 | 9665938320 | 12830 | 12840 | 12850 | 12830 | 274 |
| 396 | 20240322 | 143500 | 9662422550 | 12840 | 12880 | 12880 | 12840 | 1371 |
| 397 | 20240322 | 143400 | 9644772070 | 12880 | 12830 | 12880 | 12830 | 741 |
| 398 | 20240322 | 143300 | 9635238010 | 12830 | 12850 | 12850 | 12830 | 1861 |
| 399 | 20240322 | 143200 | 9611350260 | 12840 | 12800 | 12880 | 12800 | 1868 |
| 400 | 20240322 | 143100 | 9587348110 | 12790 | 12790 | 12800 | 12780 | 369 |
| 401 | 20240322 | 143000 | 9582628480 | 12800 | 12810 | 12810 | 12780 | 126 |
| 402 | 20240322 | 142900 | 9581016600 | 12820 | 12840 | 12840 | 12770 | 553 |
| 403 | 20240322 | 142800 | 9573928070 | 12840 | 12750 | 12840 | 12750 | 1662 |
| 404 | 20240322 | 142700 | 9552694620 | 12740 | 12740 | 12750 | 12730 | 1859 |
| 405 | 20240322 | 142600 | 9528995340 | 12770 | 12740 | 12770 | 12720 | 1557 |
| 406 | 20240322 | 142500 | 9509152680 | 12740 | 12720 | 12750 | 12720 | 678 |
| 407 | 20240322 | 142400 | 9500518340 | 12680 | 12690 | 12690 | 12680 | 742 |
| 408 | 20240322 | 142300 | 9491102940 | 12690 | 12690 | 12690 | 12660 | 3269 |
| 409 | 20240322 | 142200 | 9449670810 | 12690 | 12700 | 12700 | 12690 | 1323 |
| 410 | 20240322 | 142100 | 9432880310 | 12700 | 12730 | 12730 | 12700 | 1483 |
| 411 | 20240322 | 142000 | 9414035170 | 12730 | 12740 | 12740 | 12730 | 818 |
| 412 | 20240322 | 141900 | 9403618520 | 12730 | 12740 | 12750 | 12730 | 397 |
| 413 | 20240322 | 141800 | 9398560930 | 12740 | 12750 | 12750 | 12740 | 1025 |
| 414 | 20240322 | 141700 | 9385502100 | 12750 | 12730 | 12760 | 12720 | 3443 |
| 415 | 20240322 | 141600 | 9341638470 | 12730 | 12710 | 12730 | 12660 | 8868 |
| 416 | 20240322 | 141500 | 9229113000 | 12710 | 12750 | 12750 | 12710 | 3675 |
| 417 | 20240322 | 141400 | 9182330130 | 12750 | 12760 | 12770 | 12740 | 2795 |
| 418 | 20240322 | 141300 | 9146691180 | 12750 | 12750 | 12770 | 12750 | 1340 |
| 419 | 20240322 | 141200 | 9129595140 | 12750 | 12800 | 12800 | 12740 | 7071 |
| 420 | 20240322 | 141100 | 9039318070 | 12800 | 12830 | 12840 | 12800 | 1914 |
| 421 | 20240322 | 141000 | 9014806160 | 12830 | 12830 | 12840 | 12820 | 879 |
| 422 | 20240322 | 140900 | 9003529150 | 12840 | 12820 | 12850 | 12820 | 20 |
| 423 | 20240322 | 140800 | 9003272550 | 12820 | 12840 | 12880 | 12820 | 1294 |
| 424 | 20240322 | 140700 | 8986668040 | 12840 | 12890 | 12890 | 12830 | 610 |
| 425 | 20240322 | 140600 | 8978816390 | 12890 | 12820 | 12890 | 12820 | 298 |
| 426 | 20240322 | 140500 | 8974990290 | 12820 | 12840 | 12840 | 12820 | 1992 |
| 427 | 20240322 | 140400 | 8949429110 | 12840 | 12860 | 12890 | 12840 | 2410 |
| 428 | 20240322 | 140300 | 8918450620 | 12860 | 12860 | 12860 | 12850 | 53 |
| 429 | 20240322 | 140200 | 8917769080 | 12850 | 12840 | 12880 | 12840 | 129 |
| 430 | 20240322 | 140100 | 8916111110 | 12840 | 12850 | 12850 | 12830 | 1616 |
| 431 | 20240322 | 140000 | 8895365530 | 12850 | 12840 | 12880 | 12830 | 1310 |
| 432 | 20240322 | 135900 | 8878528440 | 12840 | 12850 | 12860 | 12830 | 1674 |
| 433 | 20240322 | 135800 | 8857019020 | 12850 | 12850 | 12890 | 12840 | 1387 |
| 434 | 20240322 | 135700 | 8839195020 | 12850 | 12890 | 12890 | 12850 | 1799 |
| 435 | 20240322 | 135600 | 8816067980 | 12890 | 12880 | 12890 | 12850 | 2564 |
| 436 | 20240322 | 135500 | 8783096870 | 12890 | 12890 | 12940 | 12890 | 1349 |
| 437 | 20240322 | 135400 | 8765698820 | 12900 | 12930 | 12940 | 12900 | 889 |
| 438 | 20240322 | 135300 | 8754222010 | 12930 | 12920 | 12940 | 12900 | 689 |
| 439 | 20240322 | 135200 | 8745315700 | 12900 | 12970 | 12990 | 12900 | 2487 |
| 440 | 20240322 | 135100 | 8713096520 | 12990 | 12980 | 12990 | 12930 | 1606 |
| 441 | 20240322 | 135000 | 8692279180 | 12990 | 13020 | 13030 | 12990 | 1320 |
| 442 | 20240322 | 134900 | 8675109650 | 13020 | 13000 | 13030 | 13000 | 4092 |
| 443 | 20240322 | 134800 | 8621840400 | 12960 | 12940 | 13030 | 12930 | 7069 |
| 444 | 20240322 | 134700 | 8530172010 | 12900 | 12890 | 12940 | 12870 | 5239 |
| 445 | 20240322 | 134600 | 8462601930 | 12920 | 12870 | 12930 | 12860 | 3560 |
| 446 | 20240322 | 134500 | 8416671800 | 12890 | 12850 | 12890 | 12850 | 402 |
| 447 | 20240322 | 134400 | 8411492200 | 12850 | 12860 | 12860 | 12800 | 3968 |
| 448 | 20240322 | 134300 | 8360624030 | 12870 | 12880 | 12890 | 12870 | 232 |
| 449 | 20240322 | 134200 | 8357636050 | 12890 | 12870 | 12890 | 12870 | 234 |
| 450 | 20240322 | 134100 | 8354619810 | 12900 | 12820 | 12910 | 12800 | 3414 |
| 451 | 20240322 | 134000 | 8310833080 | 12810 | 12910 | 12910 | 12810 | 6559 |
| 452 | 20240322 | 133900 | 8226608250 | 12910 | 12860 | 12930 | 12830 | 7758 |
| 453 | 20240322 | 133800 | 8126720710 | 12860 | 12900 | 12900 | 12850 | 2981 |
| 454 | 20240322 | 133700 | 8088336710 | 12900 | 12920 | 12950 | 12900 | 1379 |
| 455 | 20240322 | 133600 | 8070526820 | 12910 | 12900 | 12960 | 12890 | 4025 |
| 456 | 20240322 | 133500 | 8018524780 | 12890 | 12880 | 12910 | 12850 | 2363 |
| 457 | 20240322 | 133400 | 7988062490 | 12910 | 12940 | 12940 | 12750 | 14052 |
| 458 | 20240322 | 133300 | 7807427910 | 12940 | 12950 | 12950 | 12890 | 4207 |
| 459 | 20240322 | 133200 | 7753125290 | 12910 | 13060 | 13100 | 12910 | 9578 |
| 460 | 20240322 | 133100 | 7628780270 | 13080 | 13040 | 13080 | 12970 | 14358 |
| 461 | 20240322 | 133000 | 7441890530 | 13050 | 13100 | 13130 | 13020 | 8951 |
| 462 | 20240322 | 132900 | 7325116140 | 13050 | 13070 | 13200 | 13050 | 22869 |
| 463 | 20240322 | 132800 | 7024621460 | 13110 | 13180 | 13260 | 12990 | 49469 |
| 464 | 20240322 | 132700 | 6373234240 | 13170 | 13060 | 13190 | 13050 | 23028 |
| 465 | 20240322 | 132600 | 6070967220 | 13060 | 12880 | 13060 | 12750 | 35544 |
| 466 | 20240322 | 132500 | 5610541980 | 12880 | 12870 | 12880 | 12870 | 965 |
| 467 | 20240322 | 132400 | 5598115250 | 12870 | 12880 | 12880 | 12870 | 449 |
| 468 | 20240322 | 132300 | 5592335120 | 12880 | 12870 | 12900 | 12870 | 3437 |
| 469 | 20240322 | 132200 | 5548009780 | 12900 | 12860 | 12900 | 12860 | 6925 |
| 470 | 20240322 | 132100 | 5458762430 | 12860 | 12800 | 12860 | 12800 | 1473 |
| 471 | 20240322 | 132000 | 5439862200 | 12800 | 12850 | 12850 | 12800 | 4006 |
| 472 | 20240322 | 131900 | 5388503340 | 12850 | 12880 | 12880 | 12850 | 2767 |
| 473 | 20240322 | 131800 | 5352910330 | 12880 | 12890 | 12890 | 12870 | 3123 |
| 474 | 20240322 | 131700 | 5312659920 | 12870 | 12870 | 12890 | 12860 | 5199 |
| 475 | 20240322 | 131600 | 5245693020 | 12880 | 12860 | 12880 | 12800 | 4618 |
| 476 | 20240322 | 131500 | 5186289600 | 12860 | 12860 | 12870 | 12850 | 3157 |
| 477 | 20240322 | 131400 | 5145677770 | 12850 | 12770 | 12850 | 12770 | 8344 |
| 478 | 20240322 | 131300 | 5038757360 | 12770 | 12780 | 12780 | 12770 | 634 |
| 479 | 20240322 | 131200 | 5030659720 | 12780 | 12790 | 12800 | 12780 | 342 |
| 480 | 20240322 | 131100 | 5026288550 | 12780 | 12780 | 12780 | 12770 | 661 |
| 481 | 20240322 | 131000 | 5017841150 | 12780 | 12800 | 12810 | 12780 | 799 |
| 482 | 20240322 | 130900 | 5007619940 | 12810 | 12820 | 12820 | 12800 | 1111 |
| 483 | 20240322 | 130800 | 4993382900 | 12820 | 12790 | 12820 | 12790 | 3000 |
| 484 | 20240322 | 130700 | 4954977850 | 12800 | 12770 | 12800 | 12770 | 3957 |
| 485 | 20240322 | 130600 | 4904340040 | 12770 | 12750 | 12770 | 12750 | 805 |
| 486 | 20240322 | 130500 | 4894063270 | 12750 | 12760 | 12760 | 12750 | 52 |
| 487 | 20240322 | 130400 | 4893400150 | 12770 | 12710 | 12770 | 12710 | 482 |
| 488 | 20240322 | 130300 | 4887256300 | 12710 | 12700 | 12710 | 12700 | 345 |
| 489 | 20240322 | 130200 | 4882872800 | 12700 | 12670 | 12700 | 12670 | 235 |
| 490 | 20240322 | 130100 | 4879891200 | 12700 | 12680 | 12700 | 12680 | 4392 |
| 491 | 20240322 | 130000 | 4824195920 | 12680 | 12670 | 12680 | 12670 | 511 |
| 492 | 20240322 | 125900 | 4817717520 | 12660 | 12640 | 12660 | 12640 | 1389 |
| 493 | 20240322 | 125800 | 4800159160 | 12650 | 12670 | 12680 | 12650 | 480 |
| 494 | 20240322 | 125700 | 4794084590 | 12670 | 12680 | 12680 | 12670 | 20 |
| 495 | 20240322 | 125600 | 4793831130 | 12650 | 12680 | 12680 | 12650 | 193 |
| 496 | 20240322 | 125500 | 4791387520 | 12680 | 12690 | 12690 | 12650 | 111 |
| 497 | 20240322 | 125400 | 4789979640 | 12690 | 12640 | 12690 | 12630 | 340 |
| 498 | 20240322 | 125300 | 4785678180 | 12640 | 12640 | 12640 | 12630 | 832 |
| 499 | 20240322 | 125200 | 4775167240 | 12640 | 12690 | 12690 | 12640 | 2241 |
| 500 | 20240322 | 125100 | 4746756280 | 12720 | 12740 | 12780 | 12700 | 4107 |
| 501 | 20240322 | 125000 | 4694544710 | 12740 | 12760 | 12760 | 12740 | 347 |
| 502 | 20240322 | 124900 | 4690121880 | 12790 | 12790 | 12790 | 12790 | 283 |
| 503 | 20240322 | 124800 | 4686502310 | 12740 | 12760 | 12790 | 12740 | 1825 |
| 504 | 20240322 | 124700 | 4663230830 | 12800 | 12750 | 12800 | 12750 | 519 |
| 505 | 20240322 | 124600 | 4656596000 | 12750 | 12770 | 12780 | 12750 | 1078 |
| 506 | 20240322 | 124500 | 4642837610 | 12770 | 12730 | 12780 | 12730 | 1212 |
| 507 | 20240322 | 124400 | 4627350580 | 12780 | 12730 | 12800 | 12720 | 1009 |
| 508 | 20240322 | 124300 | 4614493480 | 12730 | 12830 | 12830 | 12730 | 1109 |
| 509 | 20240322 | 124200 | 4600312730 | 12790 | 12850 | 12850 | 12780 | 1239 |
| 510 | 20240322 | 124100 | 4584427460 | 12850 | 12810 | 12850 | 12790 | 3167 |
| 511 | 20240322 | 124000 | 4543842410 | 12810 | 12730 | 12810 | 12730 | 2367 |
| 512 | 20240322 | 123900 | 4513573400 | 12730 | 12760 | 12760 | 12730 | 1833 |
| 513 | 20240322 | 123800 | 4490198890 | 12760 | 12760 | 12760 | 12760 | 276 |
| 514 | 20240322 | 123700 | 4486677130 | 12760 | 12730 | 12760 | 12730 | 323 |
| 515 | 20240322 | 123600 | 4482556920 | 12750 | 12750 | 12750 | 12730 | 2378 |
| 516 | 20240322 | 123500 | 4452254050 | 12750 | 12750 | 12760 | 12750 | 917 |
| 517 | 20240322 | 123400 | 4440557470 | 12750 | 12760 | 12760 | 12750 | 1151 |
| 518 | 20240322 | 123300 | 4425873710 | 12760 | 12740 | 12760 | 12720 | 577 |
| 519 | 20240322 | 123200 | 4418523170 | 12740 | 12720 | 12740 | 12720 | 1598 |
| 520 | 20240322 | 123100 | 4398178460 | 12720 | 12710 | 12760 | 12710 | 1101 |
| 521 | 20240322 | 123000 | 4384163070 | 12760 | 12730 | 12760 | 12710 | 1806 |
| 522 | 20240322 | 122900 | 4361199960 | 12730 | 12770 | 12800 | 12710 | 2105 |
| 523 | 20240322 | 122800 | 4334369160 | 12800 | 12760 | 12810 | 12760 | 398 |
| 524 | 20240322 | 122700 | 4329286890 | 12760 | 12820 | 12830 | 12750 | 1830 |
| 525 | 20240322 | 122600 | 4305893790 | 12800 | 12820 | 12870 | 12780 | 2437 |
| 526 | 20240322 | 122500 | 4274608780 | 12820 | 12710 | 12910 | 12660 | 36430 |
| 527 | 20240322 | 122400 | 3807669630 | 12710 | 12660 | 12710 | 12650 | 7291 |
| 528 | 20240322 | 122300 | 3715193150 | 12660 | 12640 | 12660 | 12640 | 693 |
| 529 | 20240322 | 122200 | 3706430580 | 12640 | 12630 | 12640 | 12630 | 175 |
| 530 | 20240322 | 122100 | 3704220310 | 12640 | 12640 | 12640 | 12640 | 10 |
| 531 | 20240322 | 122000 | 3704093910 | 12630 | 12630 | 12640 | 12630 | 239 |
| 532 | 20240322 | 121900 | 3701075310 | 12630 | 12620 | 12630 | 12610 | 161 |
| 533 | 20240322 | 121800 | 3699043580 | 12630 | 12650 | 12650 | 12620 | 1010 |
| 534 | 20240322 | 121700 | 3686290480 | 12650 | 12650 | 12660 | 12650 | 384 |
| 535 | 20240322 | 121600 | 3681430050 | 12640 | 12660 | 12660 | 12640 | 135 |
| 536 | 20240322 | 121500 | 3679722810 | 12650 | 12650 | 12670 | 12650 | 243 |
| 537 | 20240322 | 121400 | 3676645530 | 12650 | 12650 | 12650 | 12640 | 1069 |
| 538 | 20240322 | 121300 | 3663122880 | 12650 | 12650 | 12650 | 12640 | 396 |
| 539 | 20240322 | 121200 | 3658114270 | 12650 | 12610 | 12650 | 12600 | 921 |
| 540 | 20240322 | 121100 | 3646482540 | 12610 | 12630 | 12630 | 12600 | 239 |
| 541 | 20240322 | 121000 | 3643470140 | 12630 | 12630 | 12630 | 12610 | 1185 |
| 542 | 20240322 | 120900 | 3628521460 | 12630 | 12640 | 12640 | 12630 | 507 |
| 543 | 20240322 | 120800 | 3622116960 | 12650 | 12640 | 12650 | 12640 | 134 |
| 544 | 20240322 | 120700 | 3620423190 | 12650 | 12640 | 12650 | 12640 | 107 |
| 545 | 20240322 | 120600 | 3619070680 | 12640 | 12690 | 12690 | 12640 | 550 |
| 546 | 20240322 | 120500 | 3612110430 | 12690 | 12650 | 12700 | 12650 | 1663 |
| 547 | 20240322 | 120400 | 3591013350 | 12640 | 12580 | 12640 | 12580 | 274 |
| 548 | 20240322 | 120300 | 3587561050 | 12580 | 12570 | 12580 | 12570 | 86 |
| 549 | 20240322 | 120200 | 3586479370 | 12540 | 12580 | 12580 | 12540 | 26 |
| 550 | 20240322 | 120100 | 3586153290 | 12540 | 12530 | 12540 | 12530 | 549 |
| 551 | 20240322 | 120000 | 3579272000 | 12530 | 12540 | 12550 | 12530 | 1348 |
| 552 | 20240322 | 115900 | 3562370510 | 12530 | 12600 | 12600 | 12500 | 3213 |
| 553 | 20240322 | 115800 | 3522022280 | 12600 | 12630 | 12630 | 12600 | 749 |
| 554 | 20240322 | 115700 | 3512579650 | 12630 | 12660 | 12660 | 12630 | 1280 |
| 555 | 20240322 | 115600 | 3496399700 | 12660 | 12660 | 12660 | 12660 | 396 |
| 556 | 20240322 | 115500 | 3491386340 | 12660 | 12690 | 12690 | 12660 | 784 |
| 557 | 20240322 | 115400 | 3481437760 | 12690 | 12660 | 12690 | 12660 | 389 |
| 558 | 20240322 | 115300 | 3476506110 | 12660 | 12660 | 12670 | 12660 | 1634 |
| 559 | 20240322 | 115200 | 3455810390 | 12670 | 12660 | 12670 | 12660 | 1546 |
| 560 | 20240322 | 115100 | 3436237860 | 12670 | 12670 | 12670 | 12670 | 380 |
| 561 | 20240322 | 115000 | 3431423260 | 12650 | 12670 | 12670 | 12650 | 258 |
| 562 | 20240322 | 114900 | 3428157350 | 12670 | 12690 | 12690 | 12670 | 687 |
| 563 | 20240322 | 114800 | 3419450530 | 12690 | 12690 | 12700 | 12690 | 606 |
| 564 | 20240322 | 114700 | 3411757970 | 12690 | 12680 | 12690 | 12680 | 447 |
| 565 | 20240322 | 114600 | 3406089890 | 12680 | 12650 | 12680 | 12640 | 1020 |
| 566 | 20240322 | 114500 | 3393180080 | 12650 | 12690 | 12690 | 12650 | 846 |
| 567 | 20240322 | 114400 | 3382465540 | 12690 | 12690 | 12700 | 12690 | 2420 |
| 568 | 20240322 | 114300 | 3351733990 | 12690 | 12690 | 12690 | 12690 | 248 |
| 569 | 20240322 | 114200 | 3348586870 | 12690 | 12650 | 12690 | 12640 | 1249 |
| 570 | 20240322 | 114100 | 3332782480 | 12660 | 12680 | 12680 | 12660 | 555 |
| 571 | 20240322 | 114000 | 3325754050 | 12670 | 12720 | 12730 | 12670 | 3166 |
| 572 | 20240322 | 113900 | 3285490880 | 12720 | 12690 | 12730 | 12690 | 4973 |
| 573 | 20240322 | 113800 | 3222294540 | 12690 | 12700 | 12700 | 12670 | 1584 |
| 574 | 20240322 | 113700 | 3202187300 | 12710 | 12630 | 12720 | 12620 | 11444 |
| 575 | 20240322 | 113600 | 3057051060 | 12640 | 12640 | 12640 | 12640 | 51 |
| 576 | 20240322 | 113500 | 3056406420 | 12640 | 12630 | 12640 | 12610 | 802 |
| 577 | 20240322 | 113400 | 3046277350 | 12630 | 12600 | 12630 | 12600 | 2261 |
| 578 | 20240322 | 113300 | 3017759710 | 12590 | 12550 | 12590 | 12520 | 3313 |
| 579 | 20240322 | 113200 | 2976176600 | 12550 | 12570 | 12570 | 12550 | 700 |
| 580 | 20240322 | 113100 | 2967385610 | 12570 | 12580 | 12580 | 12570 | 681 |
| 581 | 20240322 | 113000 | 2958822960 | 12580 | 12590 | 12590 | 12570 | 1394 |
| 582 | 20240322 | 112900 | 2941296290 | 12570 | 12590 | 12590 | 12570 | 623 |
| 583 | 20240322 | 112800 | 2933459710 | 12580 | 12610 | 12610 | 12580 | 1429 |
| 584 | 20240322 | 112700 | 2915468600 | 12620 | 12620 | 12620 | 12600 | 1434 |
| 585 | 20240322 | 112600 | 2897379590 | 12620 | 12610 | 12620 | 12610 | 742 |
| 586 | 20240322 | 112500 | 2888018070 | 12600 | 12600 | 12610 | 12600 | 1796 |
| 587 | 20240322 | 112400 | 2865371140 | 12610 | 12600 | 12610 | 12600 | 1680 |
| 588 | 20240322 | 112300 | 2844192180 | 12590 | 12590 | 12590 | 12590 | 313 |
| 589 | 20240322 | 112200 | 2840251510 | 12590 | 12590 | 12600 | 12590 | 294 |
| 590 | 20240322 | 112100 | 2836547190 | 12590 | 12600 | 12600 | 12580 | 2342 |
| 591 | 20240322 | 112000 | 2807074330 | 12600 | 12630 | 12630 | 12600 | 470 |
| 592 | 20240322 | 111900 | 2801150610 | 12630 | 12650 | 12650 | 12590 | 2293 |
| 593 | 20240322 | 111800 | 2772196510 | 12640 | 12610 | 12650 | 12610 | 3721 |
| 594 | 20240322 | 111700 | 2725237580 | 12610 | 12590 | 12610 | 12590 | 2433 |
| 595 | 20240322 | 111600 | 2694584240 | 12600 | 12570 | 12600 | 12570 | 1269 |
| 596 | 20240322 | 111500 | 2678598260 | 12580 | 12570 | 12580 | 12570 | 741 |
| 597 | 20240322 | 111400 | 2669277050 | 12560 | 12570 | 12580 | 12560 | 655 |
| 598 | 20240322 | 111300 | 2661045840 | 12570 | 12560 | 12570 | 12560 | 451 |
| 599 | 20240322 | 111200 | 2655380290 | 12560 | 12570 | 12580 | 12560 | 551 |
| 600 | 20240322 | 111100 | 2648454330 | 12570 | 12580 | 12580 | 12570 | 1132 |
| 601 | 20240322 | 111000 | 2634217190 | 12580 | 12590 | 12600 | 12550 | 4171 |
| 602 | 20240322 | 110900 | 2581729890 | 12590 | 12580 | 12590 | 12580 | 858 |
| 603 | 20240322 | 110800 | 2570934240 | 12580 | 12590 | 12590 | 12580 | 875 |
| 604 | 20240322 | 110700 | 2559925450 | 12590 | 12590 | 12590 | 12560 | 2219 |
| 605 | 20240322 | 110600 | 2532021700 | 12590 | 12540 | 12590 | 12540 | 6988 |
| 606 | 20240322 | 110500 | 2444258680 | 12540 | 12550 | 12550 | 12530 | 3053 |
| 607 | 20240322 | 110400 | 2405960430 | 12550 | 12560 | 12560 | 12540 | 7350 |
| 608 | 20240322 | 110300 | 2313711930 | 12550 | 12600 | 12650 | 12550 | 2334 |
| 609 | 20240322 | 110200 | 2284249190 | 12590 | 12480 | 12590 | 12480 | 5057 |
| 610 | 20240322 | 110100 | 2220990590 | 12480 | 12430 | 12480 | 12430 | 808 |
| 611 | 20240322 | 110000 | 2210917640 | 12430 | 12430 | 12430 | 12410 | 491 |
| 612 | 20240322 | 105900 | 2204821260 | 12430 | 12440 | 12440 | 12430 | 460 |
| 613 | 20240322 | 105800 | 2199101340 | 12460 | 12460 | 12460 | 12460 | 88 |
| 614 | 20240322 | 105700 | 2198004860 | 12460 | 12470 | 12470 | 12460 | 137 |
| 615 | 20240322 | 105600 | 2196297830 | 12470 | 12440 | 12470 | 12440 | 263 |
| 616 | 20240322 | 105500 | 2193021680 | 12460 | 12490 | 12490 | 12440 | 1035 |
| 617 | 20240322 | 105400 | 2180111820 | 12490 | 12500 | 12500 | 12490 | 102 |
| 618 | 20240322 | 105300 | 2178836870 | 12500 | 12500 | 12500 | 12500 | 278 |
| 619 | 20240322 | 105200 | 2175361870 | 12500 | 12520 | 12520 | 12460 | 1254 |
| 620 | 20240322 | 105100 | 2159703470 | 12530 | 12560 | 12560 | 12530 | 478 |
| 621 | 20240322 | 105000 | 2153707720 | 12560 | 12550 | 12570 | 12550 | 656 |
| 622 | 20240322 | 104900 | 2145469680 | 12560 | 12570 | 12570 | 12550 | 2669 |
| 623 | 20240322 | 104800 | 2111968960 | 12570 | 12580 | 12610 | 12570 | 2192 |
| 624 | 20240322 | 104700 | 2084371200 | 12580 | 12610 | 12630 | 12580 | 3116 |
| 625 | 20240322 | 104600 | 2045069070 | 12590 | 12590 | 12600 | 12570 | 5908 |
| 626 | 20240322 | 104500 | 1970675470 | 12590 | 12500 | 12590 | 12500 | 10743 |
| 627 | 20240322 | 104400 | 1835671920 | 12500 | 12500 | 12500 | 12460 | 3608 |
| 628 | 20240322 | 104300 | 1790585180 | 12510 | 12500 | 12510 | 12480 | 4272 |
| 629 | 20240322 | 104200 | 1737175890 | 12510 | 12450 | 12510 | 12430 | 9014 |
| 630 | 20240322 | 104100 | 1624710510 | 12440 | 12400 | 12440 | 12400 | 618 |
| 631 | 20240322 | 104000 | 1617044840 | 12410 | 12440 | 12440 | 12410 | 236 |
| 632 | 20240322 | 103900 | 1614115510 | 12440 | 12410 | 12460 | 12410 | 1390 |
| 633 | 20240322 | 103800 | 1596818380 | 12410 | 12430 | 12440 | 12410 | 1587 |
| 634 | 20240322 | 103700 | 1577094040 | 12430 | 12450 | 12460 | 12430 | 579 |
| 635 | 20240322 | 103600 | 1569886740 | 12450 | 12440 | 12450 | 12440 | 1384 |
| 636 | 20240322 | 103500 | 1552656830 | 12450 | 12450 | 12450 | 12440 | 1831 |
| 637 | 20240322 | 103400 | 1529863050 | 12450 | 12420 | 12450 | 12420 | 1263 |
| 638 | 20240322 | 103300 | 1514147290 | 12420 | 12410 | 12420 | 12410 | 2616 |
| 639 | 20240322 | 103200 | 1481675670 | 12380 | 12400 | 12400 | 12380 | 893 |
| 640 | 20240322 | 103100 | 1470602510 | 12380 | 12370 | 12390 | 12360 | 842 |
| 641 | 20240322 | 103000 | 1460185300 | 12370 | 12370 | 12370 | 12370 | 457 |
| 642 | 20240322 | 102900 | 1454532210 | 12380 | 12360 | 12380 | 12360 | 1185 |
| 643 | 20240322 | 102800 | 1439863010 | 12360 | 12340 | 12360 | 12340 | 207 |
| 644 | 20240322 | 102700 | 1437305470 | 12340 | 12340 | 12340 | 12340 | 652 |
| 645 | 20240322 | 102600 | 1429259790 | 12340 | 12350 | 12350 | 12340 | 404 |
| 646 | 20240322 | 102500 | 1424273920 | 12350 | 12350 | 12350 | 12350 | 29 |
| 647 | 20240322 | 102400 | 1423915770 | 12350 | 12340 | 12350 | 12340 | 113 |
| 648 | 20240322 | 102300 | 1422521320 | 12350 | 12350 | 12350 | 12350 | 141 |
| 649 | 20240322 | 102200 | 1420779970 | 12360 | 12360 | 12360 | 12360 | 258 |
| 650 | 20240322 | 102100 | 1417591090 | 12360 | 12380 | 12380 | 12360 | 1008 |
| 651 | 20240322 | 102000 | 1405120500 | 12370 | 12380 | 12380 | 12370 | 5 |
| 652 | 20240322 | 101900 | 1405058610 | 12380 | 12380 | 12380 | 12380 | 1 |
| 653 | 20240322 | 101800 | 1405046230 | 12340 | 12350 | 12350 | 12340 | 6 |
| 654 | 20240322 | 101700 | 1404972150 | 12350 | 12370 | 12370 | 12350 | 40 |
| 655 | 20240322 | 101600 | 1404477530 | 12370 | 12370 | 12370 | 12370 | 1 |
| 656 | 20240322 | 101500 | 1404465160 | 12380 | 12380 | 12380 | 12380 | 0 |
| 657 | 20240322 | 101400 | 1404465160 | 12380 | 12390 | 12390 | 12380 | 2 |
| 658 | 20240322 | 101300 | 1404440390 | 12330 | 12350 | 12390 | 12330 | 672 |
| 659 | 20240322 | 101200 | 1396144940 | 12350 | 12350 | 12360 | 12350 | 125 |
| 660 | 20240322 | 101100 | 1394601090 | 12350 | 12350 | 12350 | 12350 | 5 |
| 661 | 20240322 | 101000 | 1394539340 | 12350 | 12340 | 12350 | 12340 | 249 |
| 662 | 20240322 | 100900 | 1391466670 | 12340 | 12340 | 12340 | 12340 | 1432 |
| 663 | 20240322 | 100800 | 1373795790 | 12330 | 12340 | 12340 | 12330 | 551 |
| 664 | 20240322 | 100700 | 1366996950 | 12340 | 12310 | 12340 | 12300 | 1335 |
| 665 | 20240322 | 100600 | 1350531540 | 12330 | 12330 | 12340 | 12300 | 708 |
| 666 | 20240322 | 100500 | 1341801960 | 12330 | 12330 | 12360 | 12330 | 1047 |
| 667 | 20240322 | 100400 | 1328892310 | 12330 | 12400 | 12400 | 12300 | 1060 |
| 668 | 20240322 | 100300 | 1315841680 | 12400 | 12320 | 12400 | 12320 | 111 |
| 669 | 20240322 | 100200 | 1314473890 | 12290 | 12360 | 12360 | 12290 | 9915 |
| 670 | 20240322 | 100100 | 1192362420 | 12350 | 12350 | 12350 | 12350 | 228 |
| 671 | 20240322 | 100000 | 1189546620 | 12350 | 12350 | 12350 | 12350 | 667 |
| 672 | 20240322 | 095900 | 1181309170 | 12360 | 12380 | 12380 | 12350 | 587 |
| 673 | 20240322 | 095800 | 1174051600 | 12380 | 12410 | 12410 | 12380 | 857 |
| 674 | 20240322 | 095700 | 1163434530 | 12410 | 12380 | 12410 | 12370 | 823 |
| 675 | 20240322 | 095600 | 1153244100 | 12370 | 12430 | 12430 | 12370 | 569 |
| 676 | 20240322 | 095500 | 1146193190 | 12430 | 12410 | 12430 | 12410 | 655 |
| 677 | 20240322 | 095400 | 1138061000 | 12410 | 12370 | 12410 | 12370 | 689 |
| 678 | 20240322 | 095300 | 1129519720 | 12370 | 12370 | 12370 | 12370 | 821 |
| 679 | 20240322 | 095200 | 1119363950 | 12370 | 12350 | 12370 | 12350 | 6 |
| 680 | 20240322 | 095100 | 1119289750 | 12350 | 12370 | 12370 | 12350 | 801 |
| 681 | 20240322 | 095000 | 1109395360 | 12360 | 12370 | 12370 | 12360 | 705 |
| 682 | 20240322 | 094900 | 1100675550 | 12390 | 12370 | 12390 | 12370 | 85 |
| 683 | 20240322 | 094800 | 1099622550 | 12330 | 12330 | 12350 | 12330 | 600 |
| 684 | 20240322 | 094700 | 1092221910 | 12330 | 12330 | 12330 | 12330 | 305 |
| 685 | 20240322 | 094600 | 1088461260 | 12360 | 12340 | 12360 | 12330 | 457 |
| 686 | 20240322 | 094500 | 1082821710 | 12340 | 12340 | 12360 | 12340 | 1628 |
| 687 | 20240322 | 094400 | 1062724320 | 12340 | 12340 | 12340 | 12340 | 160 |
| 688 | 20240322 | 094300 | 1060749920 | 12340 | 12340 | 12340 | 12340 | 512 |
| 689 | 20240322 | 094200 | 1054431840 | 12340 | 12340 | 12340 | 12300 | 514 |
| 690 | 20240322 | 094100 | 1048109480 | 12340 | 12340 | 12340 | 12300 | 313 |
| 691 | 20240322 | 094000 | 1044256820 | 12340 | 12340 | 12350 | 12340 | 69 |
| 692 | 20240322 | 093900 | 1043405340 | 12340 | 12320 | 12340 | 12320 | 255 |
| 693 | 20240322 | 093800 | 1040260640 | 12340 | 12310 | 12340 | 12310 | 63 |
| 694 | 20240322 | 093700 | 1039484720 | 12310 | 12340 | 12340 | 12310 | 1023 |
| 695 | 20240322 | 093600 | 1026879450 | 12340 | 12350 | 12350 | 12340 | 250 |
| 696 | 20240322 | 093500 | 1023792250 | 12350 | 12350 | 12350 | 12350 | 477 |
| 697 | 20240322 | 093400 | 1017901300 | 12350 | 12360 | 12360 | 12350 | 4 |
| 698 | 20240322 | 093300 | 1017851880 | 12300 | 12290 | 12360 | 12290 | 292 |
| 699 | 20240322 | 093200 | 1014256770 | 12290 | 12290 | 12300 | 12280 | 1952 |
| 700 | 20240322 | 093100 | 990269000 | 12310 | 12360 | 12360 | 12280 | 6343 |
| 701 | 20240322 | 093000 | 912212790 | 12370 | 12400 | 12440 | 12360 | 1362 |
| 702 | 20240322 | 092900 | 895340370 | 12450 | 12440 | 12470 | 12430 | 1198 |
| 703 | 20240322 | 092800 | 880420730 | 12440 | 12370 | 12470 | 12370 | 1921 |
| 704 | 20240322 | 092700 | 856507640 | 12450 | 12350 | 12450 | 12340 | 8993 |
| 705 | 20240322 | 092600 | 744874780 | 12350 | 12350 | 12350 | 12350 | 602 |
| 706 | 20240322 | 092500 | 737440080 | 12350 | 12350 | 12370 | 12340 | 643 |
| 707 | 20240322 | 092400 | 729500130 | 12350 | 12330 | 12350 | 12330 | 531 |
| 708 | 20240322 | 092300 | 722943280 | 12350 | 12360 | 12390 | 12350 | 697 |
| 709 | 20240322 | 092200 | 714328120 | 12360 | 12300 | 12360 | 12300 | 686 |
| 710 | 20240322 | 092100 | 705874680 | 12290 | 12310 | 12410 | 12290 | 575 |
| 711 | 20240322 | 092000 | 698793360 | 12310 | 12310 | 12310 | 12290 | 1405 |
| 712 | 20240322 | 091900 | 681514880 | 12310 | 12340 | 12340 | 12310 | 1525 |
| 713 | 20240322 | 091800 | 662718020 | 12340 | 12350 | 12410 | 12340 | 2093 |
| 714 | 20240322 | 091700 | 636873030 | 12350 | 12360 | 12370 | 12350 | 334 |
| 715 | 20240322 | 091600 | 632744660 | 12360 | 12340 | 12430 | 12340 | 3314 |
| 716 | 20240322 | 091500 | 591807650 | 12350 | 12380 | 12380 | 12340 | 820 |
| 717 | 20240322 | 091400 | 581683240 | 12360 | 12430 | 12430 | 12330 | 1605 |
| 718 | 20240322 | 091300 | 561821550 | 12480 | 12390 | 12480 | 12390 | 1478 |
| 719 | 20240322 | 091200 | 543434260 | 12410 | 12330 | 12410 | 12310 | 991 |
| 720 | 20240322 | 091100 | 531169760 | 12300 | 12300 | 12300 | 12290 | 1925 |
| 721 | 20240322 | 091000 | 507500040 | 12300 | 12300 | 12300 | 12300 | 1370 |
| 722 | 20240322 | 090900 | 490649040 | 12300 | 12300 | 12340 | 12290 | 2412 |
| 723 | 20240322 | 090800 | 460962390 | 12300 | 12340 | 12390 | 12300 | 1567 |
| 724 | 20240322 | 090700 | 441638740 | 12340 | 12360 | 12360 | 12340 | 1850 |
| 725 | 20240322 | 090600 | 418781540 | 12360 | 12330 | 12400 | 12330 | 763 |
| 726 | 20240322 | 090500 | 409356750 | 12320 | 12320 | 12340 | 12280 | 2480 |
| 727 | 20240322 | 090400 | 378827360 | 12300 | 12390 | 12400 | 12300 | 4160 |
| 728 | 20240322 | 090300 | 327495200 | 12390 | 12450 | 12450 | 12390 | 2760 |
| 729 | 20240322 | 090200 | 293275720 | 12400 | 12540 | 12590 | 12400 | 5458 |
| 730 | 20240322 | 090100 | 225115640 | 12590 | 12400 | 12600 | 12400 | 11631 |
| 731 | 20240322 | 090000 | 79780920 | 12400 | 12460 | 12470 | 12340 | 6407 |