39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 210800 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 35807 |
| 3 | 20240906 | 210700 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 4 | 20240906 | 210600 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 5 | 20240906 | 210500 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 6 | 20240906 | 210400 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 7 | 20240906 | 210300 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 8 | 20240906 | 210200 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 9 | 20240906 | 210100 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 10 | 20240906 | 210000 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 11 | 20240906 | 205900 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 12 | 20240906 | 205800 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 13 | 20240906 | 205700 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 14 | 20240906 | 205600 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 15 | 20240906 | 205500 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 16 | 20240906 | 205400 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 17 | 20240906 | 205300 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 18 | 20240906 | 205200 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 19 | 20240906 | 205100 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 20 | 20240906 | 205000 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 21 | 20240906 | 204900 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 22 | 20240906 | 204800 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 23 | 20240906 | 204700 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 24 | 20240906 | 204600 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 25 | 20240906 | 204500 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 26 | 20240906 | 204400 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 27 | 20240906 | 204300 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 28 | 20240906 | 204200 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 29 | 20240906 | 204100 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 30 | 20240906 | 204000 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 31 | 20240906 | 203900 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 32 | 20240906 | 203800 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 35807 |
| 33 | 20240906 | 203700 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 34 | 20240906 | 203600 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 35 | 20240906 | 203500 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 36 | 20240906 | 203400 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 37 | 20240906 | 203300 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 38 | 20240906 | 203200 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 39 | 20240906 | 203100 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 40 | 20240906 | 203000 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 41 | 20240906 | 202900 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 42 | 20240906 | 202800 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 43 | 20240906 | 202700 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 44 | 20240906 | 202600 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 45 | 20240906 | 202500 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 46 | 20240906 | 202400 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 47 | 20240906 | 202300 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 48 | 20240906 | 202200 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 49 | 20240906 | 202100 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 50 | 20240906 | 202000 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 51 | 20240906 | 201900 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 52 | 20240906 | 201800 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 53 | 20240906 | 201700 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 54 | 20240906 | 201600 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 55 | 20240906 | 201500 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 56 | 20240906 | 201400 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 57 | 20240906 | 201300 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 58 | 20240906 | 201200 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 59 | 20240906 | 201100 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 60 | 20240906 | 201000 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 61 | 20240906 | 200900 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 62 | 20240906 | 200800 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 35807 |
| 63 | 20240906 | 200700 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 64 | 20240906 | 200600 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 65 | 20240906 | 200500 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 66 | 20240906 | 200400 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 67 | 20240906 | 200300 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 68 | 20240906 | 200200 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 69 | 20240906 | 200100 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 70 | 20240906 | 200000 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 71 | 20240906 | 195900 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 72 | 20240906 | 195800 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 73 | 20240906 | 195700 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 74 | 20240906 | 195600 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 75 | 20240906 | 195500 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 76 | 20240906 | 195400 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 77 | 20240906 | 195300 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 78 | 20240906 | 195200 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 79 | 20240906 | 195100 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 80 | 20240906 | 195000 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 81 | 20240906 | 194900 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 82 | 20240906 | 194800 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 83 | 20240906 | 194700 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 84 | 20240906 | 194600 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 85 | 20240906 | 194500 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 86 | 20240906 | 194400 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 87 | 20240906 | 194300 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 88 | 20240906 | 194200 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 89 | 20240906 | 194100 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 90 | 20240906 | 194000 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 91 | 20240906 | 193900 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 92 | 20240906 | 193800 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 35807 |
| 93 | 20240906 | 193700 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 94 | 20240906 | 193600 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 95 | 20240906 | 193500 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 96 | 20240906 | 193400 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 97 | 20240906 | 193300 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 98 | 20240906 | 193200 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 99 | 20240906 | 193100 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 100 | 20240906 | 193000 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 101 | 20240906 | 192900 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 102 | 20240906 | 192800 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 103 | 20240906 | 192700 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 104 | 20240906 | 192600 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 105 | 20240906 | 192500 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 106 | 20240906 | 192400 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 107 | 20240906 | 192300 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 108 | 20240906 | 192200 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 109 | 20240906 | 192100 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 110 | 20240906 | 192000 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 111 | 20240906 | 191900 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 112 | 20240906 | 191800 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 113 | 20240906 | 191700 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 114 | 20240906 | 191600 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 115 | 20240906 | 191500 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 116 | 20240906 | 191400 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 117 | 20240906 | 191300 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 118 | 20240906 | 191200 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 119 | 20240906 | 191100 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 120 | 20240906 | 191000 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 121 | 20240906 | 190900 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 122 | 20240906 | 190800 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 35807 |
| 123 | 20240906 | 190700 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 124 | 20240906 | 190600 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 125 | 20240906 | 190500 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 126 | 20240906 | 190400 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 127 | 20240906 | 190300 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 128 | 20240906 | 190200 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 129 | 20240906 | 190100 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 130 | 20240906 | 190000 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 131 | 20240906 | 185900 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 132 | 20240906 | 185800 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 133 | 20240906 | 185700 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 134 | 20240906 | 185600 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 135 | 20240906 | 185500 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 136 | 20240906 | 185400 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 137 | 20240906 | 185300 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 138 | 20240906 | 185200 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 139 | 20240906 | 185100 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 140 | 20240906 | 185000 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 141 | 20240906 | 184900 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 142 | 20240906 | 184800 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 143 | 20240906 | 184700 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 144 | 20240906 | 184600 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 145 | 20240906 | 184500 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 146 | 20240906 | 184400 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 147 | 20240906 | 184300 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 148 | 20240906 | 184200 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 149 | 20240906 | 184100 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 150 | 20240906 | 184000 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 151 | 20240906 | 183900 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 152 | 20240906 | 183800 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 35807 |
| 153 | 20240906 | 183700 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 154 | 20240906 | 183600 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 155 | 20240906 | 183500 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 156 | 20240906 | 183400 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 157 | 20240906 | 183300 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 158 | 20240906 | 183200 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 159 | 20240906 | 183100 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 160 | 20240906 | 183000 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 161 | 20240906 | 182900 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 162 | 20240906 | 182800 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 163 | 20240906 | 182700 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 164 | 20240906 | 182600 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 165 | 20240906 | 182500 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 166 | 20240906 | 182400 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 167 | 20240906 | 182300 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 168 | 20240906 | 182200 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 169 | 20240906 | 182100 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 170 | 20240906 | 182000 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 171 | 20240906 | 181900 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 172 | 20240906 | 181800 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 173 | 20240906 | 181700 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 174 | 20240906 | 181600 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 175 | 20240906 | 181500 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 176 | 20240906 | 181400 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 177 | 20240906 | 181300 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 178 | 20240906 | 181200 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 179 | 20240906 | 181100 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 180 | 20240906 | 181000 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 181 | 20240906 | 180900 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 182 | 20240906 | 180800 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 35807 |
| 183 | 20240906 | 180700 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 184 | 20240906 | 180600 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 185 | 20240906 | 180500 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 186 | 20240906 | 180400 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 187 | 20240906 | 180300 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 188 | 20240906 | 180200 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 189 | 20240906 | 180100 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 190 | 20240906 | 180000 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 191 | 20240906 | 175900 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 192 | 20240906 | 175800 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 193 | 20240906 | 175700 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 194 | 20240906 | 175600 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 195 | 20240906 | 175500 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 196 | 20240906 | 175400 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 197 | 20240906 | 175300 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 198 | 20240906 | 175200 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 199 | 20240906 | 175100 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 200 | 20240906 | 175000 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 201 | 20240906 | 174900 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 202 | 20240906 | 174800 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 203 | 20240906 | 174700 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 204 | 20240906 | 174600 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 205 | 20240906 | 174500 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 206 | 20240906 | 174400 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 207 | 20240906 | 174300 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 208 | 20240906 | 174200 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 209 | 20240906 | 174100 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 210 | 20240906 | 174000 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 211 | 20240906 | 173900 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 212 | 20240906 | 173800 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 35807 |
| 213 | 20240906 | 173700 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 214 | 20240906 | 173600 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 215 | 20240906 | 173500 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 216 | 20240906 | 173400 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 217 | 20240906 | 173300 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 218 | 20240906 | 173200 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 219 | 20240906 | 173100 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 220 | 20240906 | 173000 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 221 | 20240906 | 172900 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 222 | 20240906 | 172800 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 223 | 20240906 | 172700 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 224 | 20240906 | 172600 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 225 | 20240906 | 172500 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 226 | 20240906 | 172400 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 227 | 20240906 | 172300 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 228 | 20240906 | 172200 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 229 | 20240906 | 172100 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 230 | 20240906 | 172000 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 231 | 20240906 | 171900 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 232 | 20240906 | 171800 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 233 | 20240906 | 171700 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 234 | 20240906 | 171600 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 235 | 20240906 | 171500 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 236 | 20240906 | 171400 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 237 | 20240906 | 171300 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 238 | 20240906 | 171200 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 239 | 20240906 | 171100 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 240 | 20240906 | 171000 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 241 | 20240906 | 170900 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 242 | 20240906 | 170800 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 35807 |
| 243 | 20240906 | 170700 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 244 | 20240906 | 170600 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 245 | 20240906 | 170500 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 246 | 20240906 | 170400 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 247 | 20240906 | 170300 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 248 | 20240906 | 170200 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 249 | 20240906 | 170100 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 250 | 20240906 | 170000 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 251 | 20240906 | 165900 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 252 | 20240906 | 165800 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 253 | 20240906 | 165700 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 254 | 20240906 | 165600 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 255 | 20240906 | 165500 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 256 | 20240906 | 165400 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 257 | 20240906 | 165300 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 258 | 20240906 | 165200 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 259 | 20240906 | 165100 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 260 | 20240906 | 165000 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 261 | 20240906 | 164900 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 262 | 20240906 | 164800 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 263 | 20240906 | 164700 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 264 | 20240906 | 164600 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 265 | 20240906 | 164500 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 266 | 20240906 | 164400 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 267 | 20240906 | 164300 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 268 | 20240906 | 164200 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 269 | 20240906 | 164100 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 270 | 20240906 | 164000 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 271 | 20240906 | 163900 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 272 | 20240906 | 163800 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 35807 |
| 273 | 20240906 | 163700 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 274 | 20240906 | 163600 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 275 | 20240906 | 163500 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 276 | 20240906 | 163400 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 277 | 20240906 | 163300 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 278 | 20240906 | 163200 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 279 | 20240906 | 163100 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 280 | 20240906 | 163000 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 281 | 20240906 | 162900 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 282 | 20240906 | 162800 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 283 | 20240906 | 162700 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 284 | 20240906 | 162600 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 285 | 20240906 | 162500 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 286 | 20240906 | 162400 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 287 | 20240906 | 162300 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 288 | 20240906 | 162200 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 289 | 20240906 | 162100 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 290 | 20240906 | 162000 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 291 | 20240906 | 161900 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 292 | 20240906 | 161800 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 293 | 20240906 | 161700 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 294 | 20240906 | 161600 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 295 | 20240906 | 161500 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 296 | 20240906 | 161400 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 297 | 20240906 | 161300 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 298 | 20240906 | 161200 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 299 | 20240906 | 161100 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 300 | 20240906 | 161000 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 301 | 20240906 | 160900 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 302 | 20240906 | 160800 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 35807 |
| 303 | 20240906 | 160700 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 304 | 20240906 | 160600 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 305 | 20240906 | 160500 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 306 | 20240906 | 160400 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 307 | 20240906 | 160300 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 308 | 20240906 | 160200 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 309 | 20240906 | 160100 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 310 | 20240906 | 160000 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 311 | 20240906 | 155900 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 312 | 20240906 | 155800 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 313 | 20240906 | 155700 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 314 | 20240906 | 155600 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 315 | 20240906 | 155500 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 316 | 20240906 | 155400 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 317 | 20240906 | 155300 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 318 | 20240906 | 155200 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 319 | 20240906 | 155100 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 320 | 20240906 | 155000 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 321 | 20240906 | 154900 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 322 | 20240906 | 154800 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 323 | 20240906 | 154700 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 324 | 20240906 | 154600 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 325 | 20240906 | 154500 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 326 | 20240906 | 154400 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 327 | 20240906 | 154300 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 328 | 20240906 | 154200 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 329 | 20240906 | 154100 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 330 | 20240906 | 154000 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 331 | 20240906 | 153900 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 332 | 20240906 | 153800 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 35807 |
| 333 | 20240906 | 153700 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 334 | 20240906 | 153600 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 335 | 20240906 | 153500 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 336 | 20240906 | 153400 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 337 | 20240906 | 153300 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 338 | 20240906 | 153200 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 339 | 20240906 | 153100 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 340 | 20240906 | 153000 | 26822924900 | 11100 | 11100 | 11100 | 11100 | 35807 |
| 341 | 20240906 | 152900 | 26425467200 | 10910 | 10910 | 10910 | 10910 | 0 |
| 342 | 20240906 | 152800 | 26425467200 | 10910 | 10910 | 10910 | 10910 | 0 |
| 343 | 20240906 | 152700 | 26425467200 | 10910 | 10910 | 10910 | 10910 | 0 |
| 344 | 20240906 | 152600 | 26425467200 | 10910 | 10910 | 10910 | 10910 | 0 |
| 345 | 20240906 | 152500 | 26425467200 | 10910 | 10910 | 10910 | 10910 | 0 |
| 346 | 20240906 | 152400 | 26425467200 | 10910 | 10910 | 10910 | 10910 | 0 |
| 347 | 20240906 | 152300 | 26425467200 | 10910 | 10910 | 10910 | 10910 | 0 |
| 348 | 20240906 | 152200 | 26425467200 | 10910 | 10910 | 10910 | 10910 | 0 |
| 349 | 20240906 | 152100 | 26425467200 | 10910 | 10910 | 10910 | 10910 | 0 |
| 350 | 20240906 | 152000 | 26425467200 | 10910 | 10910 | 10910 | 10910 | 0 |
| 351 | 20240906 | 151900 | 26425467200 | 10910 | 10940 | 10980 | 10910 | 5928 |
| 352 | 20240906 | 151800 | 26360600520 | 10930 | 10900 | 10940 | 10900 | 1574 |
| 353 | 20240906 | 151700 | 26343412770 | 10880 | 10860 | 10920 | 10850 | 2052 |
| 354 | 20240906 | 151600 | 26321104190 | 10860 | 10990 | 10990 | 10840 | 6529 |
| 355 | 20240906 | 151500 | 26249927170 | 10990 | 10990 | 10990 | 10950 | 2379 |
| 356 | 20240906 | 151400 | 26223832480 | 10990 | 10980 | 11000 | 10920 | 7030 |
| 357 | 20240906 | 151300 | 26146566630 | 10980 | 10940 | 11000 | 10900 | 8902 |
| 358 | 20240906 | 151200 | 26048931090 | 10940 | 10900 | 10940 | 10870 | 3773 |
| 359 | 20240906 | 151100 | 26007799110 | 10890 | 10870 | 10910 | 10840 | 4304 |
| 360 | 20240906 | 151000 | 25960975080 | 10850 | 10840 | 10880 | 10830 | 3045 |
| 361 | 20240906 | 150900 | 25927941480 | 10830 | 10810 | 10840 | 10800 | 2235 |
| 362 | 20240906 | 150800 | 25903770540 | 10850 | 10850 | 10860 | 10800 | 6382 |
| 363 | 20240906 | 150700 | 25834740310 | 10850 | 10770 | 10850 | 10760 | 9431 |
| 364 | 20240906 | 150600 | 25732895300 | 10770 | 10880 | 10910 | 10760 | 5940 |
| 365 | 20240906 | 150500 | 25668669280 | 10910 | 10930 | 10960 | 10860 | 3884 |
| 366 | 20240906 | 150400 | 25626235980 | 10920 | 10870 | 10920 | 10870 | 1516 |
| 367 | 20240906 | 150300 | 25609721370 | 10920 | 10800 | 10960 | 10780 | 4463 |
| 368 | 20240906 | 150200 | 25561403940 | 10800 | 10980 | 10980 | 10800 | 2568 |
| 369 | 20240906 | 150100 | 25533511730 | 10910 | 11000 | 11000 | 10890 | 5806 |
| 370 | 20240906 | 150000 | 25470055160 | 11000 | 10960 | 11070 | 10960 | 13555 |
| 371 | 20240906 | 145900 | 25320564810 | 10980 | 10880 | 10980 | 10850 | 1611 |
| 372 | 20240906 | 145800 | 25302993730 | 10860 | 10850 | 10910 | 10820 | 1775 |
| 373 | 20240906 | 145700 | 25283688240 | 10850 | 10950 | 10960 | 10850 | 5119 |
| 374 | 20240906 | 145600 | 25227949580 | 10960 | 10910 | 11000 | 10910 | 10928 |
| 375 | 20240906 | 145500 | 25108405240 | 10980 | 10920 | 10980 | 10900 | 4301 |
| 376 | 20240906 | 145400 | 25061349610 | 10920 | 10980 | 11030 | 10910 | 17503 |
| 377 | 20240906 | 145300 | 24869137030 | 10990 | 10940 | 10990 | 10910 | 3619 |
| 378 | 20240906 | 145200 | 24829522270 | 10980 | 10960 | 11000 | 10910 | 10701 |
| 379 | 20240906 | 145100 | 24711992620 | 10960 | 10820 | 10970 | 10810 | 6764 |
| 380 | 20240906 | 145000 | 24638151140 | 10830 | 10800 | 10850 | 10790 | 3365 |
| 381 | 20240906 | 144900 | 24601766490 | 10770 | 10800 | 10830 | 10760 | 2106 |
| 382 | 20240906 | 144800 | 24579073840 | 10800 | 10820 | 10820 | 10780 | 2308 |
| 383 | 20240906 | 144700 | 24554160390 | 10830 | 10830 | 10860 | 10820 | 710 |
| 384 | 20240906 | 144600 | 24546472710 | 10860 | 10830 | 10860 | 10810 | 659 |
| 385 | 20240906 | 144500 | 24539344630 | 10830 | 10880 | 10890 | 10830 | 2690 |
| 386 | 20240906 | 144400 | 24510083090 | 10880 | 10880 | 10920 | 10850 | 2676 |
| 387 | 20240906 | 144300 | 24480903630 | 10920 | 10840 | 10930 | 10840 | 7945 |
| 388 | 20240906 | 144200 | 24394423920 | 10810 | 10750 | 10850 | 10750 | 2795 |
| 389 | 20240906 | 144100 | 24364269060 | 10750 | 10750 | 10750 | 10730 | 808 |
| 390 | 20240906 | 144000 | 24355589130 | 10730 | 10750 | 10750 | 10720 | 1756 |
| 391 | 20240906 | 143900 | 24336745810 | 10750 | 10750 | 10750 | 10730 | 889 |
| 392 | 20240906 | 143800 | 24327189430 | 10750 | 10800 | 10800 | 10750 | 1912 |
| 393 | 20240906 | 143700 | 24306592950 | 10810 | 10840 | 10890 | 10800 | 2111 |
| 394 | 20240906 | 143600 | 24283705780 | 10850 | 10760 | 10850 | 10760 | 2388 |
| 395 | 20240906 | 143500 | 24257895650 | 10750 | 10750 | 10790 | 10730 | 1061 |
| 396 | 20240906 | 143400 | 24246489140 | 10730 | 10690 | 10760 | 10690 | 899 |
| 397 | 20240906 | 143300 | 24236831970 | 10730 | 10700 | 10760 | 10680 | 1940 |
| 398 | 20240906 | 143200 | 24216011280 | 10660 | 10650 | 10710 | 10640 | 606 |
| 399 | 20240906 | 143100 | 24209547850 | 10650 | 10670 | 10680 | 10640 | 2170 |
| 400 | 20240906 | 143000 | 24186421580 | 10670 | 10700 | 10700 | 10660 | 592 |
| 401 | 20240906 | 142900 | 24180099550 | 10700 | 10670 | 10730 | 10650 | 2702 |
| 402 | 20240906 | 142800 | 24151180200 | 10670 | 10650 | 10670 | 10640 | 1116 |
| 403 | 20240906 | 142700 | 24139291360 | 10650 | 10650 | 10690 | 10620 | 16162 |
| 404 | 20240906 | 142600 | 23967355080 | 10650 | 10730 | 10730 | 10630 | 6597 |
| 405 | 20240906 | 142500 | 23896923950 | 10740 | 10770 | 10790 | 10740 | 2532 |
| 406 | 20240906 | 142400 | 23869680370 | 10750 | 10780 | 10780 | 10740 | 656 |
| 407 | 20240906 | 142300 | 23862633450 | 10740 | 10780 | 10780 | 10730 | 1179 |
| 408 | 20240906 | 142200 | 23849975140 | 10740 | 10750 | 10780 | 10740 | 1976 |
| 409 | 20240906 | 142100 | 23828732220 | 10740 | 10800 | 10800 | 10720 | 3070 |
| 410 | 20240906 | 142000 | 23795715480 | 10800 | 10920 | 10990 | 10780 | 3309 |
| 411 | 20240906 | 141900 | 23759799490 | 10920 | 10890 | 11020 | 10890 | 12925 |
| 412 | 20240906 | 141800 | 23617981580 | 10900 | 10750 | 10910 | 10720 | 4635 |
| 413 | 20240906 | 141700 | 23567843890 | 10750 | 10720 | 10750 | 10690 | 764 |
| 414 | 20240906 | 141600 | 23559664070 | 10700 | 10800 | 10800 | 10700 | 2222 |
| 415 | 20240906 | 141500 | 23535848200 | 10800 | 10750 | 10800 | 10730 | 1122 |
| 416 | 20240906 | 141400 | 23523793060 | 10790 | 10820 | 10820 | 10740 | 2198 |
| 417 | 20240906 | 141300 | 23500150870 | 10820 | 10820 | 10840 | 10770 | 1348 |
| 418 | 20240906 | 141200 | 23485613550 | 10850 | 10840 | 10850 | 10780 | 2821 |
| 419 | 20240906 | 141100 | 23455121610 | 10840 | 10810 | 10860 | 10810 | 2317 |
| 420 | 20240906 | 141000 | 23430021870 | 10810 | 10760 | 10820 | 10760 | 1464 |
| 421 | 20240906 | 140900 | 23414221580 | 10800 | 10750 | 10800 | 10740 | 1229 |
| 422 | 20240906 | 140800 | 23401000670 | 10790 | 10740 | 10790 | 10740 | 1979 |
| 423 | 20240906 | 140700 | 23379728900 | 10790 | 10820 | 10820 | 10720 | 1793 |
| 424 | 20240906 | 140600 | 23360404190 | 10810 | 10890 | 10960 | 10810 | 4702 |
| 425 | 20240906 | 140500 | 23309062760 | 10950 | 10700 | 11000 | 10700 | 15586 |
| 426 | 20240906 | 140400 | 23139818600 | 10710 | 10620 | 10710 | 10600 | 7228 |
| 427 | 20240906 | 140300 | 23062955880 | 10610 | 10690 | 10720 | 10610 | 3801 |
| 428 | 20240906 | 140200 | 23022484650 | 10670 | 10690 | 10690 | 10670 | 956 |
| 429 | 20240906 | 140100 | 23012280560 | 10670 | 10670 | 10690 | 10670 | 3302 |
| 430 | 20240906 | 140000 | 22977035860 | 10670 | 10690 | 10730 | 10670 | 2759 |
| 431 | 20240906 | 135900 | 22947509160 | 10690 | 10710 | 10740 | 10670 | 3761 |
| 432 | 20240906 | 135800 | 22907284060 | 10710 | 10740 | 10750 | 10710 | 2950 |
| 433 | 20240906 | 135700 | 22875639780 | 10740 | 10750 | 10760 | 10730 | 2255 |
| 434 | 20240906 | 135600 | 22851406990 | 10750 | 10740 | 10760 | 10700 | 4535 |
| 435 | 20240906 | 135500 | 22802818190 | 10730 | 10860 | 10860 | 10730 | 4885 |
| 436 | 20240906 | 135400 | 22750179310 | 10860 | 10840 | 10890 | 10830 | 1280 |
| 437 | 20240906 | 135300 | 22736309100 | 10840 | 10900 | 10970 | 10840 | 2194 |
| 438 | 20240906 | 135200 | 22712455450 | 10900 | 11000 | 11000 | 10890 | 1004 |
| 439 | 20240906 | 135100 | 22701494090 | 11000 | 10970 | 11010 | 10920 | 2070 |
| 440 | 20240906 | 135000 | 22678757850 | 11000 | 10940 | 11050 | 10940 | 4989 |
| 441 | 20240906 | 134900 | 22623867010 | 10940 | 10860 | 10940 | 10800 | 3230 |
| 442 | 20240906 | 134800 | 22588671680 | 10860 | 10820 | 10860 | 10760 | 5577 |
| 443 | 20240906 | 134700 | 22528463460 | 10830 | 10780 | 10840 | 10770 | 1786 |
| 444 | 20240906 | 134600 | 22509215550 | 10840 | 10890 | 10890 | 10750 | 7639 |
| 445 | 20240906 | 134500 | 22426556460 | 10880 | 10880 | 10900 | 10880 | 874 |
| 446 | 20240906 | 134400 | 22417041350 | 10900 | 10900 | 10930 | 10830 | 2265 |
| 447 | 20240906 | 134300 | 22392344560 | 10900 | 10850 | 10900 | 10820 | 2150 |
| 448 | 20240906 | 134200 | 22369016950 | 10850 | 10850 | 10880 | 10810 | 1919 |
| 449 | 20240906 | 134100 | 22348171350 | 10800 | 10870 | 10880 | 10790 | 2106 |
| 450 | 20240906 | 134000 | 22325422450 | 10810 | 10940 | 10940 | 10810 | 2101 |
| 451 | 20240906 | 133900 | 22302646160 | 10950 | 10860 | 10950 | 10820 | 4709 |
| 452 | 20240906 | 133800 | 22251214920 | 10880 | 10880 | 10880 | 10810 | 3583 |
| 453 | 20240906 | 133700 | 22212324880 | 10830 | 10890 | 10900 | 10810 | 1803 |
| 454 | 20240906 | 133600 | 22192786340 | 10890 | 10910 | 10920 | 10790 | 8273 |
| 455 | 20240906 | 133500 | 22103014240 | 10860 | 10850 | 10920 | 10820 | 6883 |
| 456 | 20240906 | 133400 | 22028311130 | 10840 | 10970 | 11000 | 10760 | 16028 |
| 457 | 20240906 | 133300 | 21854359120 | 10970 | 11010 | 11070 | 10950 | 2826 |
| 458 | 20240906 | 133200 | 21823192580 | 11040 | 10910 | 11060 | 10910 | 4061 |
| 459 | 20240906 | 133100 | 21778583910 | 10910 | 11120 | 11140 | 10910 | 10332 |
| 460 | 20240906 | 133000 | 21664677020 | 11110 | 11140 | 11160 | 11100 | 3233 |
| 461 | 20240906 | 132900 | 21628704790 | 11160 | 11150 | 11170 | 11070 | 12130 |
| 462 | 20240906 | 132800 | 21493632220 | 11110 | 11110 | 11230 | 11090 | 27786 |
| 463 | 20240906 | 132700 | 21183083160 | 11110 | 10960 | 11130 | 10960 | 18297 |
| 464 | 20240906 | 132600 | 20980428250 | 10960 | 11000 | 11000 | 10960 | 2991 |
| 465 | 20240906 | 132500 | 20947589950 | 11000 | 11000 | 11020 | 10940 | 4563 |
| 466 | 20240906 | 132400 | 20897525320 | 11000 | 10970 | 11070 | 10940 | 8488 |
| 467 | 20240906 | 132300 | 20803938330 | 10940 | 10990 | 11040 | 10940 | 6775 |
| 468 | 20240906 | 132200 | 20729454760 | 10990 | 10970 | 11050 | 10810 | 13966 |
| 469 | 20240906 | 132100 | 20576715600 | 10970 | 10990 | 11110 | 10940 | 31508 |
| 470 | 20240906 | 132000 | 20228614760 | 11010 | 10780 | 11010 | 10780 | 35234 |
| 471 | 20240906 | 131900 | 19844083620 | 10740 | 10790 | 10790 | 10720 | 7282 |
| 472 | 20240906 | 131800 | 19765786260 | 10790 | 10760 | 10810 | 10760 | 6486 |
| 473 | 20240906 | 131700 | 19695825160 | 10760 | 10820 | 10840 | 10750 | 8504 |
| 474 | 20240906 | 131600 | 19603921340 | 10810 | 10670 | 10830 | 10670 | 17797 |
| 475 | 20240906 | 131500 | 19412481400 | 10700 | 10670 | 10750 | 10660 | 11493 |
| 476 | 20240906 | 131400 | 19289436550 | 10680 | 10560 | 10680 | 10530 | 5162 |
| 477 | 20240906 | 131300 | 19234695590 | 10570 | 10620 | 10650 | 10560 | 8458 |
| 478 | 20240906 | 131200 | 19145035880 | 10630 | 10570 | 10630 | 10570 | 4854 |
| 479 | 20240906 | 131100 | 19093602790 | 10560 | 10510 | 10570 | 10500 | 10661 |
| 480 | 20240906 | 131000 | 18981347990 | 10500 | 10600 | 10600 | 10440 | 31327 |
| 481 | 20240906 | 130900 | 18652318460 | 10590 | 10560 | 10600 | 10560 | 8271 |
| 482 | 20240906 | 130800 | 18564827520 | 10560 | 10530 | 10630 | 10520 | 14375 |
| 483 | 20240906 | 130700 | 18412821110 | 10590 | 10750 | 10770 | 10500 | 52604 |
| 484 | 20240906 | 130600 | 17853254940 | 10740 | 10930 | 10940 | 10640 | 41162 |
| 485 | 20240906 | 130500 | 17410929270 | 10920 | 10960 | 10970 | 10910 | 3150 |
| 486 | 20240906 | 130400 | 17376495840 | 10960 | 10900 | 11010 | 10900 | 11867 |
| 487 | 20240906 | 130300 | 17246457440 | 10900 | 10970 | 10980 | 10860 | 13335 |
| 488 | 20240906 | 130200 | 17101001730 | 10970 | 10920 | 10970 | 10910 | 10266 |
| 489 | 20240906 | 130100 | 16988726880 | 10920 | 10930 | 11100 | 10850 | 18761 |
| 490 | 20240906 | 130000 | 16783790500 | 10930 | 11130 | 11140 | 10930 | 23569 |
| 491 | 20240906 | 125900 | 16523849910 | 11130 | 11130 | 11180 | 11060 | 9060 |
| 492 | 20240906 | 125800 | 16423097660 | 11070 | 11040 | 11140 | 10980 | 14618 |
| 493 | 20240906 | 125700 | 16261636570 | 11040 | 11100 | 11130 | 11030 | 9612 |
| 494 | 20240906 | 125600 | 16155416700 | 11090 | 11090 | 11190 | 11040 | 19625 |
| 495 | 20240906 | 125500 | 15937363980 | 11060 | 11150 | 11150 | 10960 | 40370 |
| 496 | 20240906 | 125400 | 15491221270 | 11130 | 11200 | 11260 | 11100 | 26977 |
| 497 | 20240906 | 125300 | 15190455430 | 11200 | 11180 | 11200 | 11130 | 14242 |
| 498 | 20240906 | 125200 | 15031660940 | 11180 | 11180 | 11320 | 11170 | 16533 |
| 499 | 20240906 | 125100 | 14846103120 | 11180 | 11350 | 11370 | 11150 | 36054 |
| 500 | 20240906 | 125000 | 14440156770 | 11360 | 11320 | 11470 | 11320 | 34606 |
| 501 | 20240906 | 124900 | 14045943510 | 11320 | 11510 | 11510 | 11250 | 51338 |
| 502 | 20240906 | 124800 | 13459051850 | 11520 | 11620 | 11710 | 11480 | 58959 |
| 503 | 20240906 | 124700 | 12776903810 | 11620 | 11510 | 11760 | 11510 | 84009 |
| 504 | 20240906 | 124600 | 11799974270 | 11540 | 11270 | 11590 | 11230 | 64995 |
| 505 | 20240906 | 124500 | 11056018000 | 11240 | 11120 | 11350 | 11100 | 19654 |
| 506 | 20240906 | 124400 | 10834787370 | 11080 | 11140 | 11190 | 11070 | 8713 |
| 507 | 20240906 | 124300 | 10737917480 | 11150 | 11140 | 11270 | 11130 | 16231 |
| 508 | 20240906 | 124200 | 10556109510 | 11180 | 11050 | 11180 | 11000 | 12218 |
| 509 | 20240906 | 124100 | 10421002970 | 11050 | 11200 | 11220 | 11000 | 20409 |
| 510 | 20240906 | 124000 | 10195105590 | 11180 | 11230 | 11300 | 11140 | 19082 |
| 511 | 20240906 | 123900 | 9981031670 | 11210 | 11250 | 11380 | 11170 | 29511 |
| 512 | 20240906 | 123800 | 9648544830 | 11190 | 11310 | 11470 | 11090 | 46440 |
| 513 | 20240906 | 123700 | 9122638570 | 11360 | 11080 | 11370 | 11000 | 51530 |
| 514 | 20240906 | 123600 | 8543434630 | 11100 | 11030 | 11230 | 10970 | 41270 |
| 515 | 20240906 | 123500 | 8084623200 | 11030 | 10630 | 11100 | 10620 | 27389 |
| 516 | 20240906 | 123400 | 7785519140 | 10640 | 10680 | 10690 | 10600 | 7464 |
| 517 | 20240906 | 123300 | 7706220570 | 10690 | 10700 | 10710 | 10630 | 14180 |
| 518 | 20240906 | 123200 | 7554970420 | 10710 | 10770 | 10770 | 10670 | 9275 |
| 519 | 20240906 | 123100 | 7455490860 | 10760 | 10730 | 10760 | 10660 | 8111 |
| 520 | 20240906 | 123000 | 7368633120 | 10740 | 10740 | 10800 | 10630 | 15212 |
| 521 | 20240906 | 122900 | 7205526510 | 10740 | 10670 | 10740 | 10550 | 8921 |
| 522 | 20240906 | 122800 | 7110247110 | 10630 | 10560 | 10660 | 10530 | 10854 |
| 523 | 20240906 | 122700 | 6995203530 | 10560 | 10500 | 10560 | 10420 | 6471 |
| 524 | 20240906 | 122600 | 6927230870 | 10500 | 10530 | 10570 | 10400 | 21457 |
| 525 | 20240906 | 122500 | 6702419390 | 10520 | 10650 | 10720 | 10500 | 18613 |
| 526 | 20240906 | 122400 | 6505074120 | 10650 | 10700 | 11000 | 10630 | 17492 |
| 527 | 20240906 | 122300 | 6317006850 | 10700 | 10900 | 10970 | 10620 | 32301 |
| 528 | 20240906 | 122200 | 5969700320 | 10920 | 11130 | 11190 | 10740 | 41866 |
| 529 | 20240906 | 122100 | 5511670990 | 11190 | 11320 | 11340 | 11040 | 52388 |
| 530 | 20240906 | 122000 | 4925973600 | 11340 | 11100 | 11360 | 10690 | 94717 |
| 531 | 20240906 | 121900 | 3872009210 | 11090 | 10700 | 11090 | 10650 | 72585 |
| 532 | 20240906 | 121800 | 3086216950 | 10600 | 10600 | 10600 | 10600 | 0 |
| 533 | 20240906 | 121700 | 3086216950 | 10600 | 10550 | 10600 | 10550 | 3425 |
| 534 | 20240906 | 121600 | 3049934080 | 10570 | 10430 | 10570 | 10390 | 3705 |
| 535 | 20240906 | 121500 | 3011121320 | 10450 | 10600 | 10600 | 10450 | 9772 |
| 536 | 20240906 | 121400 | 2908116120 | 10600 | 10540 | 10600 | 10500 | 13846 |
| 537 | 20240906 | 121300 | 2761793560 | 10540 | 10460 | 10540 | 10450 | 9067 |
| 538 | 20240906 | 121200 | 2666544420 | 10460 | 10370 | 10470 | 10370 | 2525 |
| 539 | 20240906 | 121100 | 2640170760 | 10390 | 10350 | 10390 | 10340 | 3341 |
| 540 | 20240906 | 121000 | 2605516650 | 10340 | 10300 | 10340 | 10300 | 286 |
| 541 | 20240906 | 120900 | 2602562290 | 10270 | 10270 | 10270 | 10270 | 42 |
| 542 | 20240906 | 120800 | 2602130950 | 10270 | 10270 | 10270 | 10270 | 20 |
| 543 | 20240906 | 120700 | 2601925550 | 10260 | 10260 | 10260 | 10260 | 0 |
| 544 | 20240906 | 120600 | 2601925550 | 10260 | 10280 | 10300 | 10260 | 202 |
| 545 | 20240906 | 120500 | 2599845010 | 10290 | 10300 | 10300 | 10250 | 383 |
| 546 | 20240906 | 120400 | 2595908610 | 10300 | 10230 | 10310 | 10230 | 143 |
| 547 | 20240906 | 120300 | 2594442000 | 10240 | 10200 | 10240 | 10200 | 647 |
| 548 | 20240906 | 120200 | 2587828950 | 10200 | 10200 | 10210 | 10200 | 2101 |
| 549 | 20240906 | 120100 | 2566394490 | 10210 | 10230 | 10240 | 10210 | 1986 |
| 550 | 20240906 | 120000 | 2546105480 | 10230 | 10280 | 10280 | 10230 | 1649 |
| 551 | 20240906 | 115900 | 2529192040 | 10340 | 10280 | 10340 | 10260 | 98 |
| 552 | 20240906 | 115800 | 2528184680 | 10260 | 10300 | 10300 | 10250 | 2469 |
| 553 | 20240906 | 115700 | 2502850290 | 10300 | 10300 | 10330 | 10300 | 138 |
| 554 | 20240906 | 115600 | 2501428860 | 10360 | 10420 | 10420 | 10300 | 3487 |
| 555 | 20240906 | 115500 | 2465322780 | 10420 | 10430 | 10430 | 10420 | 773 |
| 556 | 20240906 | 115400 | 2457267790 | 10430 | 10430 | 10440 | 10410 | 603 |
| 557 | 20240906 | 115300 | 2450977230 | 10440 | 10410 | 10440 | 10380 | 2366 |
| 558 | 20240906 | 115200 | 2426374430 | 10410 | 10440 | 10440 | 10410 | 686 |
| 559 | 20240906 | 115100 | 2419220310 | 10430 | 10410 | 10430 | 10400 | 1833 |
| 560 | 20240906 | 115000 | 2400120310 | 10410 | 10370 | 10410 | 10360 | 992 |
| 561 | 20240906 | 114900 | 2389813070 | 10410 | 10410 | 10420 | 10360 | 225 |
| 562 | 20240906 | 114800 | 2387476030 | 10370 | 10410 | 10410 | 10370 | 89 |
| 563 | 20240906 | 114700 | 2386550820 | 10360 | 10360 | 10420 | 10360 | 368 |
| 564 | 20240906 | 114600 | 2382735840 | 10360 | 10440 | 10440 | 10360 | 2250 |
| 565 | 20240906 | 114500 | 2359286160 | 10440 | 10430 | 10440 | 10420 | 1932 |
| 566 | 20240906 | 114400 | 2339135900 | 10430 | 10350 | 10430 | 10340 | 1574 |
| 567 | 20240906 | 114300 | 2322762130 | 10350 | 10350 | 10350 | 10340 | 275 |
| 568 | 20240906 | 114200 | 2319916000 | 10350 | 10350 | 10350 | 10330 | 814 |
| 569 | 20240906 | 114100 | 2311493100 | 10330 | 10310 | 10330 | 10300 | 409 |
| 570 | 20240906 | 114000 | 2307276690 | 10300 | 10330 | 10330 | 10290 | 1533 |
| 571 | 20240906 | 113900 | 2291472970 | 10420 | 10330 | 10420 | 10330 | 451 |
| 572 | 20240906 | 113800 | 2286808910 | 10320 | 10400 | 10400 | 10320 | 976 |
| 573 | 20240906 | 113700 | 2276689930 | 10410 | 10410 | 10440 | 10350 | 3644 |
| 574 | 20240906 | 113600 | 2238771420 | 10420 | 10430 | 10440 | 10380 | 2527 |
| 575 | 20240906 | 113500 | 2212427520 | 10420 | 10370 | 10420 | 10350 | 1001 |
| 576 | 20240906 | 113400 | 2202019950 | 10360 | 10370 | 10370 | 10350 | 453 |
| 577 | 20240906 | 113300 | 2197325710 | 10370 | 10390 | 10390 | 10350 | 512 |
| 578 | 20240906 | 113200 | 2192015920 | 10380 | 10400 | 10400 | 10370 | 1250 |
| 579 | 20240906 | 113100 | 2179021910 | 10400 | 10380 | 10400 | 10380 | 987 |
| 580 | 20240906 | 113000 | 2168775110 | 10380 | 10330 | 10380 | 10330 | 590 |
| 581 | 20240906 | 112900 | 2162653150 | 10320 | 10320 | 10320 | 10320 | 10 |
| 582 | 20240906 | 112800 | 2162549950 | 10310 | 10350 | 10350 | 10310 | 204 |
| 583 | 20240906 | 112700 | 2160440510 | 10380 | 10390 | 10400 | 10350 | 1434 |
| 584 | 20240906 | 112600 | 2145541300 | 10400 | 10320 | 10400 | 10300 | 1001 |
| 585 | 20240906 | 112500 | 2135162030 | 10300 | 10300 | 10300 | 10290 | 774 |
| 586 | 20240906 | 112400 | 2127189840 | 10310 | 10330 | 10330 | 10310 | 24 |
| 587 | 20240906 | 112300 | 2126941960 | 10330 | 10290 | 10330 | 10290 | 476 |
| 588 | 20240906 | 112200 | 2122026710 | 10280 | 10320 | 10320 | 10280 | 219 |
| 589 | 20240906 | 112100 | 2119767390 | 10270 | 10330 | 10340 | 10270 | 130 |
| 590 | 20240906 | 112000 | 2118424880 | 10300 | 10260 | 10300 | 10260 | 171 |
| 591 | 20240906 | 111900 | 2116664420 | 10260 | 10260 | 10260 | 10260 | 129 |
| 592 | 20240906 | 111800 | 2115340880 | 10230 | 10290 | 10310 | 10220 | 1725 |
| 593 | 20240906 | 111700 | 2097621080 | 10290 | 10260 | 10290 | 10260 | 395 |
| 594 | 20240906 | 111600 | 2093559440 | 10270 | 10290 | 10290 | 10270 | 562 |
| 595 | 20240906 | 111500 | 2087786700 | 10270 | 10300 | 10300 | 10270 | 920 |
| 596 | 20240906 | 111400 | 2078329040 | 10300 | 10310 | 10320 | 10300 | 386 |
| 597 | 20240906 | 111300 | 2074349460 | 10310 | 10310 | 10350 | 10310 | 353 |
| 598 | 20240906 | 111200 | 2070707710 | 10310 | 10370 | 10370 | 10300 | 1404 |
| 599 | 20240906 | 111100 | 2056206760 | 10370 | 10350 | 10420 | 10350 | 198 |
| 600 | 20240906 | 111000 | 2054145070 | 10340 | 10350 | 10350 | 10330 | 258 |
| 601 | 20240906 | 110900 | 2051476390 | 10350 | 10440 | 10440 | 10350 | 1508 |
| 602 | 20240906 | 110800 | 2035821310 | 10440 | 10360 | 10440 | 10360 | 2112 |
| 603 | 20240906 | 110700 | 2013791500 | 10430 | 10330 | 10430 | 10330 | 2492 |
| 604 | 20240906 | 110600 | 1987906070 | 10350 | 10270 | 10350 | 10210 | 2253 |
| 605 | 20240906 | 110500 | 1964737970 | 10290 | 10270 | 10300 | 10170 | 9000 |
| 606 | 20240906 | 110400 | 1872558150 | 10270 | 10360 | 10370 | 10270 | 3488 |
| 607 | 20240906 | 110300 | 1836572750 | 10360 | 10410 | 10430 | 10360 | 2514 |
| 608 | 20240906 | 110200 | 1810422590 | 10420 | 10380 | 10540 | 10270 | 23485 |
| 609 | 20240906 | 110100 | 1565024910 | 10380 | 10360 | 10390 | 10320 | 5608 |
| 610 | 20240906 | 110000 | 1506934840 | 10360 | 10350 | 10370 | 10280 | 7325 |
| 611 | 20240906 | 105900 | 1431154990 | 10350 | 10350 | 10400 | 10300 | 7758 |
| 612 | 20240906 | 105800 | 1350687150 | 10350 | 10270 | 10370 | 10270 | 4537 |
| 613 | 20240906 | 105700 | 1303895410 | 10270 | 10290 | 10300 | 10230 | 2997 |
| 614 | 20240906 | 105600 | 1273134940 | 10290 | 10120 | 10300 | 10120 | 5572 |
| 615 | 20240906 | 105500 | 1216146220 | 10180 | 10100 | 10180 | 10100 | 700 |
| 616 | 20240906 | 105400 | 1209051360 | 10100 | 10060 | 10190 | 10060 | 25734 |
| 617 | 20240906 | 105300 | 947924150 | 10100 | 10090 | 10100 | 10090 | 1314 |
| 618 | 20240906 | 105200 | 934653680 | 10030 | 10100 | 10100 | 10030 | 704 |
| 619 | 20240906 | 105100 | 927545310 | 10100 | 10070 | 10100 | 10060 | 2835 |
| 620 | 20240906 | 105000 | 898962360 | 10070 | 10060 | 10070 | 10060 | 3193 |
| 621 | 20240906 | 104900 | 866829080 | 10060 | 10030 | 10060 | 10030 | 2307 |
| 622 | 20240906 | 104800 | 843647270 | 10060 | 10040 | 10060 | 10000 | 2599 |
| 623 | 20240906 | 104700 | 817531270 | 10000 | 9970 | 10040 | 9960 | 1593 |
| 624 | 20240906 | 104600 | 801626350 | 9970 | 9950 | 9970 | 9950 | 105 |
| 625 | 20240906 | 104500 | 800580700 | 9940 | 9910 | 9940 | 9910 | 306 |
| 626 | 20240906 | 104400 | 797539150 | 9950 | 9900 | 9950 | 9900 | 1693 |
| 627 | 20240906 | 104300 | 780720220 | 9890 | 9890 | 9890 | 9890 | 300 |
| 628 | 20240906 | 104200 | 777753220 | 9870 | 9850 | 9870 | 9850 | 214 |
| 629 | 20240906 | 104100 | 775643820 | 9840 | 9840 | 9840 | 9840 | 4 |
| 630 | 20240906 | 104000 | 775604460 | 9850 | 9790 | 9850 | 9780 | 352 |
| 631 | 20240906 | 103900 | 772159970 | 9800 | 9800 | 9800 | 9800 | 105 |
| 632 | 20240906 | 103800 | 771130970 | 9800 | 9800 | 9800 | 9800 | 399 |
| 633 | 20240906 | 103700 | 767220770 | 9800 | 9800 | 9800 | 9800 | 606 |
| 634 | 20240906 | 103600 | 761281970 | 9810 | 9800 | 9820 | 9800 | 729 |
| 635 | 20240906 | 103500 | 754135020 | 9800 | 9820 | 9820 | 9780 | 2003 |
| 636 | 20240906 | 103400 | 734479360 | 9830 | 9850 | 9850 | 9830 | 358 |
| 637 | 20240906 | 103300 | 730960200 | 9870 | 9870 | 9870 | 9840 | 84 |
| 638 | 20240906 | 103200 | 730131690 | 9830 | 9830 | 9830 | 9830 | 153 |
| 639 | 20240906 | 103100 | 728627700 | 9840 | 9850 | 9850 | 9840 | 200 |
| 640 | 20240906 | 103000 | 726659650 | 9840 | 9850 | 9850 | 9840 | 150 |
| 641 | 20240906 | 102900 | 725183640 | 9890 | 9890 | 9890 | 9890 | 10 |
| 642 | 20240906 | 102800 | 725084740 | 9840 | 9840 | 9840 | 9840 | 95 |
| 643 | 20240906 | 102700 | 724149940 | 9850 | 9850 | 9850 | 9850 | 1 |
| 644 | 20240906 | 102600 | 724140090 | 9840 | 9840 | 9840 | 9840 | 200 |
| 645 | 20240906 | 102500 | 722172090 | 9840 | 9860 | 9860 | 9840 | 1226 |
| 646 | 20240906 | 102400 | 710100230 | 9860 | 9870 | 9870 | 9860 | 207 |
| 647 | 20240906 | 102300 | 708059160 | 9860 | 9860 | 9860 | 9860 | 11 |
| 648 | 20240906 | 102200 | 707950700 | 9840 | 9870 | 9930 | 9840 | 480 |
| 649 | 20240906 | 102100 | 703224610 | 9880 | 9960 | 9960 | 9880 | 1059 |
| 650 | 20240906 | 102000 | 692728500 | 9980 | 9980 | 9990 | 9980 | 1024 |
| 651 | 20240906 | 101900 | 682500510 | 10000 | 9990 | 10000 | 9980 | 44 |
| 652 | 20240906 | 101800 | 682060810 | 10000 | 9940 | 10000 | 9940 | 401 |
| 653 | 20240906 | 101700 | 678052380 | 9940 | 10000 | 10000 | 9940 | 2034 |
| 654 | 20240906 | 101600 | 657764610 | 10000 | 9940 | 10000 | 9930 | 2635 |
| 655 | 20240906 | 101500 | 631557670 | 9930 | 10040 | 10040 | 9930 | 5498 |
| 656 | 20240906 | 101400 | 576643120 | 10040 | 10000 | 10050 | 9980 | 740 |
| 657 | 20240906 | 101300 | 569213030 | 9980 | 10040 | 10060 | 9980 | 2329 |
| 658 | 20240906 | 101200 | 545816060 | 10040 | 10050 | 10050 | 9950 | 833 |
| 659 | 20240906 | 101100 | 537495620 | 10050 | 9990 | 10060 | 9990 | 3983 |
| 660 | 20240906 | 101000 | 497560540 | 9930 | 9920 | 9980 | 9920 | 2042 |
| 661 | 20240906 | 100900 | 477200320 | 9920 | 9910 | 9950 | 9910 | 1644 |
| 662 | 20240906 | 100800 | 460883840 | 9920 | 9920 | 9930 | 9910 | 1156 |
| 663 | 20240906 | 100700 | 449412380 | 9920 | 9870 | 9920 | 9870 | 410 |
| 664 | 20240906 | 100600 | 445353680 | 9870 | 9880 | 9920 | 9870 | 1574 |
| 665 | 20240906 | 100500 | 429784690 | 9850 | 9840 | 9850 | 9840 | 295 |
| 666 | 20240906 | 100400 | 426881880 | 9840 | 9940 | 9940 | 9840 | 598 |
| 667 | 20240906 | 100300 | 420990230 | 9950 | 9940 | 9950 | 9920 | 727 |
| 668 | 20240906 | 100200 | 413758810 | 9940 | 9900 | 9940 | 9840 | 856 |
| 669 | 20240906 | 100100 | 405282330 | 9900 | 9930 | 9930 | 9840 | 3571 |
| 670 | 20240906 | 100000 | 370053900 | 9930 | 9960 | 10000 | 9920 | 1787 |
| 671 | 20240906 | 095900 | 352269070 | 9990 | 9970 | 10000 | 9920 | 2743 |
| 672 | 20240906 | 095800 | 324926990 | 9910 | 9820 | 9970 | 9820 | 5261 |
| 673 | 20240906 | 095700 | 272926060 | 9820 | 9820 | 9820 | 9820 | 270 |
| 674 | 20240906 | 095600 | 270274660 | 9820 | 9820 | 9820 | 9820 | 63 |
| 675 | 20240906 | 095500 | 269656000 | 9840 | 9810 | 9850 | 9780 | 1174 |
| 676 | 20240906 | 095400 | 258119740 | 9850 | 9880 | 9890 | 9840 | 658 |
| 677 | 20240906 | 095300 | 251622820 | 9880 | 9870 | 9890 | 9800 | 3182 |
| 678 | 20240906 | 095200 | 220250930 | 9860 | 9710 | 9860 | 9710 | 1203 |
| 679 | 20240906 | 095100 | 208448480 | 9710 | 9640 | 9710 | 9640 | 1048 |
| 680 | 20240906 | 095000 | 198302400 | 9640 | 9540 | 9660 | 9540 | 123 |
| 681 | 20240906 | 094900 | 197127360 | 9540 | 9570 | 9570 | 9540 | 1056 |
| 682 | 20240906 | 094800 | 187050020 | 9570 | 9580 | 9600 | 9570 | 269 |
| 683 | 20240906 | 094700 | 184469680 | 9580 | 9580 | 9580 | 9580 | 0 |
| 684 | 20240906 | 094600 | 184469680 | 9580 | 9580 | 9580 | 9580 | 149 |
| 685 | 20240906 | 094500 | 183042260 | 9600 | 9600 | 9600 | 9600 | 51 |
| 686 | 20240906 | 094400 | 182552660 | 9530 | 9530 | 9530 | 9530 | 0 |
| 687 | 20240906 | 094300 | 182552660 | 9530 | 9620 | 9630 | 9530 | 1556 |
| 688 | 20240906 | 094200 | 167621300 | 9600 | 9600 | 9600 | 9600 | 2 |
| 689 | 20240906 | 094100 | 167602100 | 9610 | 9560 | 9610 | 9560 | 233 |
| 690 | 20240906 | 094000 | 165369570 | 9560 | 9560 | 9560 | 9560 | 30 |
| 691 | 20240906 | 093900 | 165082770 | 9560 | 9530 | 9560 | 9420 | 313 |
| 692 | 20240906 | 093800 | 162111500 | 9530 | 9530 | 9530 | 9530 | 10 |
| 693 | 20240906 | 093700 | 162016200 | 9530 | 9610 | 9610 | 9530 | 505 |
| 694 | 20240906 | 093600 | 157197890 | 9560 | 9700 | 9700 | 9560 | 412 |
| 695 | 20240906 | 093500 | 153209410 | 9660 | 9560 | 9700 | 9560 | 1214 |
| 696 | 20240906 | 093400 | 141470590 | 9540 | 9540 | 9540 | 9540 | 0 |
| 697 | 20240906 | 093300 | 141470590 | 9540 | 9620 | 9660 | 9540 | 307 |
| 698 | 20240906 | 093200 | 138515030 | 9600 | 9530 | 9600 | 9530 | 354 |
| 699 | 20240906 | 093100 | 135124040 | 9490 | 9450 | 9490 | 9450 | 744 |
| 700 | 20240906 | 093000 | 128077800 | 9460 | 9440 | 9460 | 9410 | 1706 |
| 701 | 20240906 | 092900 | 112014740 | 9530 | 9500 | 9530 | 9500 | 129 |
| 702 | 20240906 | 092800 | 110785880 | 9530 | 9520 | 9530 | 9520 | 181 |
| 703 | 20240906 | 092700 | 109061490 | 9500 | 9480 | 9500 | 9470 | 378 |
| 704 | 20240906 | 092600 | 105473890 | 9470 | 9470 | 9470 | 9470 | 0 |
| 705 | 20240906 | 092500 | 105473890 | 9470 | 9390 | 9470 | 9390 | 362 |
| 706 | 20240906 | 092400 | 102065570 | 9380 | 9380 | 9380 | 9370 | 517 |
| 707 | 20240906 | 092300 | 97219160 | 9380 | 9390 | 9390 | 9380 | 696 |
| 708 | 20240906 | 092200 | 90690580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 709 | 20240906 | 092100 | 90690580 | 9420 | 9420 | 9420 | 9420 | 121 |
| 710 | 20240906 | 092000 | 89550760 | 9430 | 9370 | 9440 | 9360 | 123 |
| 711 | 20240906 | 091900 | 88398790 | 9370 | 9410 | 9410 | 9370 | 1228 |
| 712 | 20240906 | 091800 | 76870910 | 9410 | 9400 | 9420 | 9400 | 159 |
| 713 | 20240906 | 091700 | 75375220 | 9410 | 9400 | 9420 | 9400 | 1153 |
| 714 | 20240906 | 091600 | 64535450 | 9400 | 9420 | 9420 | 9400 | 291 |
| 715 | 20240906 | 091500 | 61795740 | 9500 | 9380 | 9500 | 9380 | 271 |
| 716 | 20240906 | 091400 | 59227610 | 9370 | 9420 | 9420 | 9370 | 765 |
| 717 | 20240906 | 091300 | 52035810 | 9420 | 9500 | 9500 | 9420 | 1189 |
| 718 | 20240906 | 091200 | 40779960 | 9500 | 9520 | 9520 | 9500 | 947 |
| 719 | 20240906 | 091100 | 31779770 | 9520 | 9590 | 9590 | 9520 | 7 |
| 720 | 20240906 | 091000 | 31712990 | 9520 | 9520 | 9520 | 9520 | 52 |
| 721 | 20240906 | 090900 | 31217950 | 9520 | 9530 | 9530 | 9520 | 862 |
| 722 | 20240906 | 090800 | 23011030 | 9550 | 9600 | 9600 | 9550 | 215 |
| 723 | 20240906 | 090700 | 20954000 | 9640 | 9640 | 9640 | 9640 | 0 |
| 724 | 20240906 | 090600 | 20954000 | 9640 | 9640 | 9640 | 9640 | 10 |
| 725 | 20240906 | 090500 | 20857600 | 9640 | 9550 | 9640 | 9550 | 233 |
| 726 | 20240906 | 090400 | 18632220 | 9550 | 9550 | 9550 | 9550 | 10 |
| 727 | 20240906 | 090300 | 18536720 | 9550 | 9560 | 9560 | 9550 | 241 |
| 728 | 20240906 | 090200 | 16234580 | 9560 | 9560 | 9560 | 9560 | 167 |
| 729 | 20240906 | 090100 | 14638060 | 9550 | 9550 | 9640 | 9550 | 985 |
| 730 | 20240906 | 090000 | 5228520 | 9620 | 9640 | 9640 | 9620 | 543 |