40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 212000 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 16936 |
| 3 | 20241004 | 211900 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 4 | 20241004 | 211800 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 5 | 20241004 | 211700 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 6 | 20241004 | 211600 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 7 | 20241004 | 211500 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 8 | 20241004 | 211400 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 9 | 20241004 | 211300 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 10 | 20241004 | 211200 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 11 | 20241004 | 211100 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 12 | 20241004 | 211000 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 13 | 20241004 | 210900 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 14 | 20241004 | 210800 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 15 | 20241004 | 210700 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 16 | 20241004 | 210600 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 17 | 20241004 | 210500 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 18 | 20241004 | 210400 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 19 | 20241004 | 210300 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 20 | 20241004 | 210200 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 21 | 20241004 | 210100 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 22 | 20241004 | 210000 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 23 | 20241004 | 205900 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 24 | 20241004 | 205800 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 25 | 20241004 | 205700 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 26 | 20241004 | 205600 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 27 | 20241004 | 205500 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 28 | 20241004 | 205400 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 29 | 20241004 | 205300 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 30 | 20241004 | 205200 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 31 | 20241004 | 205100 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 32 | 20241004 | 205000 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 16936 |
| 33 | 20241004 | 204900 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 34 | 20241004 | 204800 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 35 | 20241004 | 204700 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 36 | 20241004 | 204600 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 37 | 20241004 | 204500 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 38 | 20241004 | 204400 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 39 | 20241004 | 204300 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 40 | 20241004 | 204200 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 41 | 20241004 | 204100 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 42 | 20241004 | 204000 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 43 | 20241004 | 203900 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 44 | 20241004 | 203800 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 45 | 20241004 | 203700 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 46 | 20241004 | 203600 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 47 | 20241004 | 203500 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 48 | 20241004 | 203400 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 49 | 20241004 | 203300 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 50 | 20241004 | 203200 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 51 | 20241004 | 203100 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 52 | 20241004 | 203000 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 53 | 20241004 | 202900 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 54 | 20241004 | 202800 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 55 | 20241004 | 202700 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 56 | 20241004 | 202600 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 57 | 20241004 | 202500 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 58 | 20241004 | 202400 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 59 | 20241004 | 202300 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 60 | 20241004 | 202200 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 61 | 20241004 | 202100 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 62 | 20241004 | 202000 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 16936 |
| 63 | 20241004 | 201900 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 64 | 20241004 | 201800 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 65 | 20241004 | 201700 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 66 | 20241004 | 201600 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 67 | 20241004 | 201500 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 68 | 20241004 | 201400 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 69 | 20241004 | 201300 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 70 | 20241004 | 201200 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 71 | 20241004 | 201100 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 72 | 20241004 | 201000 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 73 | 20241004 | 200900 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 74 | 20241004 | 200800 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 75 | 20241004 | 200700 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 76 | 20241004 | 200600 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 77 | 20241004 | 200500 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 78 | 20241004 | 200400 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 79 | 20241004 | 200300 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 80 | 20241004 | 200200 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 81 | 20241004 | 200100 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 82 | 20241004 | 200000 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 83 | 20241004 | 195900 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 84 | 20241004 | 195800 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 85 | 20241004 | 195700 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 86 | 20241004 | 195600 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 87 | 20241004 | 195500 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 88 | 20241004 | 195400 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 89 | 20241004 | 195300 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 90 | 20241004 | 195200 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 91 | 20241004 | 195100 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 92 | 20241004 | 195000 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 16936 |
| 93 | 20241004 | 194900 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 94 | 20241004 | 194800 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 95 | 20241004 | 194700 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 96 | 20241004 | 194600 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 97 | 20241004 | 194500 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 98 | 20241004 | 194400 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 99 | 20241004 | 194300 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 100 | 20241004 | 194200 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 101 | 20241004 | 194100 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 102 | 20241004 | 194000 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 103 | 20241004 | 193900 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 104 | 20241004 | 193800 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 105 | 20241004 | 193700 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 106 | 20241004 | 193600 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 107 | 20241004 | 193500 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 108 | 20241004 | 193400 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 109 | 20241004 | 193300 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 110 | 20241004 | 193200 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 111 | 20241004 | 193100 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 112 | 20241004 | 193000 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 113 | 20241004 | 192900 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 114 | 20241004 | 192800 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 115 | 20241004 | 192700 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 116 | 20241004 | 192600 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 117 | 20241004 | 192500 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 118 | 20241004 | 192400 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 119 | 20241004 | 192300 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 120 | 20241004 | 192200 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 121 | 20241004 | 192100 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 122 | 20241004 | 192000 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 16936 |
| 123 | 20241004 | 191900 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 124 | 20241004 | 191800 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 125 | 20241004 | 191700 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 126 | 20241004 | 191600 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 127 | 20241004 | 191500 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 128 | 20241004 | 191400 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 129 | 20241004 | 191300 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 130 | 20241004 | 191200 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 131 | 20241004 | 191100 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 132 | 20241004 | 191000 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 133 | 20241004 | 190900 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 134 | 20241004 | 190800 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 135 | 20241004 | 190700 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 136 | 20241004 | 190600 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 137 | 20241004 | 190500 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 138 | 20241004 | 190400 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 139 | 20241004 | 190300 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 140 | 20241004 | 190200 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 141 | 20241004 | 190100 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 142 | 20241004 | 190000 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 143 | 20241004 | 185900 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 144 | 20241004 | 185800 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 145 | 20241004 | 185700 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 146 | 20241004 | 185600 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 147 | 20241004 | 185500 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 148 | 20241004 | 185400 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 149 | 20241004 | 185300 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 150 | 20241004 | 185200 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 151 | 20241004 | 185100 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 152 | 20241004 | 185000 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 16936 |
| 153 | 20241004 | 184900 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 154 | 20241004 | 184800 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 155 | 20241004 | 184700 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 156 | 20241004 | 184600 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 157 | 20241004 | 184500 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 158 | 20241004 | 184400 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 159 | 20241004 | 184300 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 160 | 20241004 | 184200 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 161 | 20241004 | 184100 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 162 | 20241004 | 184000 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 163 | 20241004 | 183900 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 164 | 20241004 | 183800 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 165 | 20241004 | 183700 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 166 | 20241004 | 183600 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 167 | 20241004 | 183500 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 168 | 20241004 | 183400 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 169 | 20241004 | 183300 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 170 | 20241004 | 183200 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 171 | 20241004 | 183100 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 172 | 20241004 | 183000 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 173 | 20241004 | 182900 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 174 | 20241004 | 182800 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 175 | 20241004 | 182700 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 176 | 20241004 | 182600 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 177 | 20241004 | 182500 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 178 | 20241004 | 182400 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 179 | 20241004 | 182300 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 180 | 20241004 | 182200 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 181 | 20241004 | 182100 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 182 | 20241004 | 182000 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 16936 |
| 183 | 20241004 | 181900 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 184 | 20241004 | 181800 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 185 | 20241004 | 181700 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 186 | 20241004 | 181600 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 187 | 20241004 | 181500 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 188 | 20241004 | 181400 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 189 | 20241004 | 181300 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 190 | 20241004 | 181200 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 191 | 20241004 | 181100 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 192 | 20241004 | 181000 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 193 | 20241004 | 180900 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 194 | 20241004 | 180800 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 195 | 20241004 | 180700 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 196 | 20241004 | 180600 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 197 | 20241004 | 180500 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 198 | 20241004 | 180400 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 199 | 20241004 | 180300 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 200 | 20241004 | 180200 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 201 | 20241004 | 180100 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 202 | 20241004 | 180000 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 203 | 20241004 | 175900 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 204 | 20241004 | 175800 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 205 | 20241004 | 175700 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 206 | 20241004 | 175600 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 207 | 20241004 | 175500 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 208 | 20241004 | 175400 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 209 | 20241004 | 175300 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 210 | 20241004 | 175200 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 211 | 20241004 | 175100 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 212 | 20241004 | 175000 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 16936 |
| 213 | 20241004 | 174900 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 214 | 20241004 | 174800 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 215 | 20241004 | 174700 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 216 | 20241004 | 174600 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 217 | 20241004 | 174500 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 218 | 20241004 | 174400 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 219 | 20241004 | 174300 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 220 | 20241004 | 174200 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 221 | 20241004 | 174100 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 222 | 20241004 | 174000 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 223 | 20241004 | 173900 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 224 | 20241004 | 173800 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 225 | 20241004 | 173700 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 226 | 20241004 | 173600 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 227 | 20241004 | 173500 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 228 | 20241004 | 173400 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 229 | 20241004 | 173300 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 230 | 20241004 | 173200 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 231 | 20241004 | 173100 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 232 | 20241004 | 173000 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 233 | 20241004 | 172900 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 234 | 20241004 | 172800 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 235 | 20241004 | 172700 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 236 | 20241004 | 172600 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 237 | 20241004 | 172500 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 238 | 20241004 | 172400 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 239 | 20241004 | 172300 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 240 | 20241004 | 172200 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 241 | 20241004 | 172100 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 242 | 20241004 | 172000 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 16936 |
| 243 | 20241004 | 171900 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 244 | 20241004 | 171800 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 245 | 20241004 | 171700 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 246 | 20241004 | 171600 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 247 | 20241004 | 171500 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 248 | 20241004 | 171400 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 249 | 20241004 | 171300 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 250 | 20241004 | 171200 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 251 | 20241004 | 171100 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 252 | 20241004 | 171000 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 253 | 20241004 | 170900 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 254 | 20241004 | 170800 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 255 | 20241004 | 170700 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 256 | 20241004 | 170600 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 257 | 20241004 | 170500 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 258 | 20241004 | 170400 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 259 | 20241004 | 170300 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 260 | 20241004 | 170200 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 261 | 20241004 | 170100 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 262 | 20241004 | 170000 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 263 | 20241004 | 165900 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 264 | 20241004 | 165800 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 265 | 20241004 | 165700 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 266 | 20241004 | 165600 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 267 | 20241004 | 165500 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 268 | 20241004 | 165400 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 269 | 20241004 | 165300 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 270 | 20241004 | 165200 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 271 | 20241004 | 165100 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 272 | 20241004 | 165000 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 16936 |
| 273 | 20241004 | 164900 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 274 | 20241004 | 164800 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 275 | 20241004 | 164700 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 276 | 20241004 | 164600 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 277 | 20241004 | 164500 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 278 | 20241004 | 164400 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 279 | 20241004 | 164300 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 280 | 20241004 | 164200 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 281 | 20241004 | 164100 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 282 | 20241004 | 164000 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 283 | 20241004 | 163900 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 284 | 20241004 | 163800 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 285 | 20241004 | 163700 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 286 | 20241004 | 163600 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 287 | 20241004 | 163500 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 288 | 20241004 | 163400 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 289 | 20241004 | 163300 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 290 | 20241004 | 163200 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 291 | 20241004 | 163100 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 292 | 20241004 | 163000 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 293 | 20241004 | 162900 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 294 | 20241004 | 162800 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 295 | 20241004 | 162700 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 296 | 20241004 | 162600 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 297 | 20241004 | 162500 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 298 | 20241004 | 162400 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 299 | 20241004 | 162300 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 300 | 20241004 | 162200 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 301 | 20241004 | 162100 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 302 | 20241004 | 162000 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 16936 |
| 303 | 20241004 | 161900 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 304 | 20241004 | 161800 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 305 | 20241004 | 161700 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 306 | 20241004 | 161600 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 307 | 20241004 | 161500 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 308 | 20241004 | 161400 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 309 | 20241004 | 161300 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 310 | 20241004 | 161200 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 311 | 20241004 | 161100 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 312 | 20241004 | 161000 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 313 | 20241004 | 160900 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 314 | 20241004 | 160800 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 315 | 20241004 | 160700 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 316 | 20241004 | 160600 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 317 | 20241004 | 160500 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 318 | 20241004 | 160400 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 319 | 20241004 | 160300 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 320 | 20241004 | 160200 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 321 | 20241004 | 160100 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 322 | 20241004 | 160000 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 323 | 20241004 | 155900 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 324 | 20241004 | 155800 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 325 | 20241004 | 155700 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 326 | 20241004 | 155600 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 327 | 20241004 | 155500 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 328 | 20241004 | 155400 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 329 | 20241004 | 155300 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 330 | 20241004 | 155200 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 331 | 20241004 | 155100 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 332 | 20241004 | 155000 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 16936 |
| 333 | 20241004 | 154900 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 334 | 20241004 | 154800 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 335 | 20241004 | 154700 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 336 | 20241004 | 154600 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 337 | 20241004 | 154500 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 338 | 20241004 | 154400 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 339 | 20241004 | 154300 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 340 | 20241004 | 154200 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 341 | 20241004 | 154100 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 342 | 20241004 | 154000 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 343 | 20241004 | 153900 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 344 | 20241004 | 153800 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 345 | 20241004 | 153700 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 346 | 20241004 | 153600 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 347 | 20241004 | 153500 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 348 | 20241004 | 153400 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 349 | 20241004 | 153300 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 350 | 20241004 | 153200 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 351 | 20241004 | 153100 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 352 | 20241004 | 153000 | 13843432920 | 11840 | 11840 | 11840 | 11840 | 16936 |
| 353 | 20241004 | 152900 | 13642910680 | 11850 | 11850 | 11850 | 11850 | 0 |
| 354 | 20241004 | 152800 | 13642910680 | 11850 | 11850 | 11850 | 11850 | 0 |
| 355 | 20241004 | 152700 | 13642910680 | 11850 | 11850 | 11850 | 11850 | 0 |
| 356 | 20241004 | 152600 | 13642910680 | 11850 | 11850 | 11850 | 11850 | 0 |
| 357 | 20241004 | 152500 | 13642910680 | 11850 | 11850 | 11850 | 11850 | 0 |
| 358 | 20241004 | 152400 | 13642910680 | 11850 | 11850 | 11850 | 11850 | 0 |
| 359 | 20241004 | 152300 | 13642910680 | 11850 | 11850 | 11850 | 11850 | 0 |
| 360 | 20241004 | 152200 | 13642910680 | 11850 | 11850 | 11850 | 11850 | 0 |
| 361 | 20241004 | 152100 | 13642910680 | 11850 | 11850 | 11850 | 11850 | 0 |
| 362 | 20241004 | 152000 | 13642910680 | 11850 | 11850 | 11850 | 11850 | 0 |
| 363 | 20241004 | 151900 | 13642910680 | 11850 | 11820 | 11850 | 11820 | 7293 |
| 364 | 20241004 | 151800 | 13556550850 | 11830 | 11820 | 11840 | 11810 | 3341 |
| 365 | 20241004 | 151700 | 13517054940 | 11820 | 11810 | 11840 | 11800 | 5170 |
| 366 | 20241004 | 151600 | 13455958980 | 11820 | 11830 | 11830 | 11790 | 2847 |
| 367 | 20241004 | 151500 | 13422338430 | 11830 | 11860 | 11870 | 11830 | 3657 |
| 368 | 20241004 | 151400 | 13378999040 | 11870 | 11830 | 11870 | 11830 | 3709 |
| 369 | 20241004 | 151300 | 13335052730 | 11830 | 11800 | 11830 | 11790 | 4947 |
| 370 | 20241004 | 151200 | 13276618150 | 11800 | 11780 | 11800 | 11770 | 2708 |
| 371 | 20241004 | 151100 | 13244720400 | 11780 | 11800 | 11810 | 11770 | 3713 |
| 372 | 20241004 | 151000 | 13200954830 | 11790 | 11800 | 11810 | 11780 | 2832 |
| 373 | 20241004 | 150900 | 13167554020 | 11810 | 11820 | 11820 | 11800 | 1536 |
| 374 | 20241004 | 150800 | 13149417550 | 11820 | 11770 | 11830 | 11760 | 4071 |
| 375 | 20241004 | 150700 | 13101328280 | 11760 | 11770 | 11830 | 11750 | 2533 |
| 376 | 20241004 | 150600 | 13071508970 | 11770 | 11850 | 11870 | 11770 | 9787 |
| 377 | 20241004 | 150500 | 12955845840 | 11850 | 11900 | 11940 | 11850 | 6138 |
| 378 | 20241004 | 150400 | 12882868600 | 11940 | 11910 | 11950 | 11900 | 9554 |
| 379 | 20241004 | 150300 | 12768894540 | 11910 | 11850 | 11910 | 11850 | 7633 |
| 380 | 20241004 | 150200 | 12678163190 | 11850 | 11840 | 11850 | 11810 | 3588 |
| 381 | 20241004 | 150100 | 12635693800 | 11840 | 11750 | 11850 | 11750 | 8988 |
| 382 | 20241004 | 150000 | 12529715800 | 11750 | 11690 | 11750 | 11660 | 1184 |
| 383 | 20241004 | 145900 | 12515874560 | 11650 | 11690 | 11730 | 11650 | 4178 |
| 384 | 20241004 | 145800 | 12467064600 | 11690 | 11800 | 11800 | 11680 | 873 |
| 385 | 20241004 | 145700 | 12456829160 | 11710 | 11680 | 11820 | 11640 | 1467 |
| 386 | 20241004 | 145600 | 12439584210 | 11690 | 11620 | 11700 | 11620 | 1759 |
| 387 | 20241004 | 145500 | 12419109350 | 11650 | 11610 | 11710 | 11610 | 686 |
| 388 | 20241004 | 145400 | 12411137290 | 11610 | 11700 | 11700 | 11600 | 3658 |
| 389 | 20241004 | 145300 | 12368575930 | 11700 | 11750 | 11780 | 11700 | 3040 |
| 390 | 20241004 | 145200 | 12332926940 | 11750 | 11730 | 11800 | 11730 | 1908 |
| 391 | 20241004 | 145100 | 12310475150 | 11680 | 11770 | 11810 | 11610 | 6971 |
| 392 | 20241004 | 145000 | 12228927000 | 11760 | 11830 | 11850 | 11760 | 3364 |
| 393 | 20241004 | 144900 | 12189233690 | 11830 | 11890 | 11940 | 11780 | 5131 |
| 394 | 20241004 | 144800 | 12128404990 | 11900 | 11940 | 12000 | 11880 | 10991 |
| 395 | 20241004 | 144700 | 11996936920 | 11980 | 11840 | 11980 | 11840 | 14308 |
| 396 | 20241004 | 144600 | 11826120190 | 11840 | 11760 | 11850 | 11760 | 2722 |
| 397 | 20241004 | 144500 | 11793936320 | 11750 | 11760 | 11770 | 11710 | 2607 |
| 398 | 20241004 | 144400 | 11763317420 | 11770 | 11880 | 11900 | 11710 | 11295 |
| 399 | 20241004 | 144300 | 11629707510 | 11870 | 11920 | 11940 | 11840 | 12204 |
| 400 | 20241004 | 144200 | 11484713670 | 11910 | 11910 | 11950 | 11820 | 26409 |
| 401 | 20241004 | 144100 | 11170395150 | 11900 | 11830 | 11940 | 11750 | 29521 |
| 402 | 20241004 | 144000 | 10820625610 | 11830 | 11620 | 11830 | 11620 | 34883 |
| 403 | 20241004 | 143900 | 10411601660 | 11630 | 11570 | 11630 | 11570 | 4118 |
| 404 | 20241004 | 143800 | 10363772580 | 11570 | 11570 | 11590 | 11570 | 4104 |
| 405 | 20241004 | 143700 | 10316271700 | 11540 | 11560 | 11570 | 11540 | 451 |
| 406 | 20241004 | 143600 | 10311058140 | 11570 | 11560 | 11570 | 11560 | 651 |
| 407 | 20241004 | 143500 | 10303527700 | 11560 | 11540 | 11570 | 11530 | 1644 |
| 408 | 20241004 | 143400 | 10284546210 | 11530 | 11500 | 11530 | 11490 | 1486 |
| 409 | 20241004 | 143300 | 10267431340 | 11500 | 11500 | 11510 | 11480 | 211 |
| 410 | 20241004 | 143200 | 10265006770 | 11500 | 11520 | 11520 | 11500 | 300 |
| 411 | 20241004 | 143100 | 10261552810 | 11520 | 11500 | 11530 | 11500 | 1777 |
| 412 | 20241004 | 143000 | 10241103920 | 11530 | 11460 | 11540 | 11460 | 425 |
| 413 | 20241004 | 142900 | 10236230630 | 11440 | 11570 | 11570 | 11320 | 10873 |
| 414 | 20241004 | 142800 | 10111826140 | 11580 | 11520 | 11580 | 11520 | 483 |
| 415 | 20241004 | 142700 | 10106240740 | 11500 | 11580 | 11580 | 11500 | 18 |
| 416 | 20241004 | 142600 | 10106033100 | 11580 | 11550 | 11590 | 11500 | 4436 |
| 417 | 20241004 | 142500 | 10054856590 | 11580 | 11450 | 11580 | 11410 | 2671 |
| 418 | 20241004 | 142400 | 10024231910 | 11450 | 11440 | 11490 | 11430 | 864 |
| 419 | 20241004 | 142300 | 10014352800 | 11440 | 11440 | 11440 | 11440 | 204 |
| 420 | 20241004 | 142200 | 10012019040 | 11440 | 11460 | 11500 | 11440 | 310 |
| 421 | 20241004 | 142100 | 10008465920 | 11440 | 11450 | 11550 | 11440 | 4064 |
| 422 | 20241004 | 142000 | 9961864300 | 11540 | 11470 | 11540 | 11440 | 3047 |
| 423 | 20241004 | 141900 | 9926959000 | 11470 | 11450 | 11550 | 11450 | 435 |
| 424 | 20241004 | 141800 | 9921971750 | 11450 | 11510 | 11510 | 11450 | 1899 |
| 425 | 20241004 | 141700 | 9900155910 | 11570 | 11510 | 11570 | 11500 | 659 |
| 426 | 20241004 | 141600 | 9892571000 | 11500 | 11500 | 11550 | 11500 | 1399 |
| 427 | 20241004 | 141500 | 9876429160 | 11490 | 11600 | 11600 | 11490 | 2680 |
| 428 | 20241004 | 141400 | 9845416300 | 11610 | 11600 | 11610 | 11600 | 869 |
| 429 | 20241004 | 141300 | 9835330990 | 11600 | 11600 | 11600 | 11590 | 474 |
| 430 | 20241004 | 141200 | 9829833710 | 11600 | 11600 | 11600 | 11600 | 740 |
| 431 | 20241004 | 141100 | 9821249710 | 11590 | 11580 | 11590 | 11580 | 325 |
| 432 | 20241004 | 141000 | 9817484490 | 11570 | 11590 | 11610 | 11570 | 184 |
| 433 | 20241004 | 140900 | 9815355550 | 11580 | 11590 | 11590 | 11580 | 167 |
| 434 | 20241004 | 140800 | 9813420220 | 11630 | 11630 | 11650 | 11600 | 4532 |
| 435 | 20241004 | 140700 | 9760641530 | 11630 | 11550 | 11630 | 11550 | 1819 |
| 436 | 20241004 | 140600 | 9739550300 | 11550 | 11570 | 11570 | 11540 | 2879 |
| 437 | 20241004 | 140500 | 9706292680 | 11570 | 11540 | 11590 | 11540 | 1090 |
| 438 | 20241004 | 140400 | 9693701630 | 11470 | 11530 | 11530 | 11460 | 2595 |
| 439 | 20241004 | 140300 | 9663908820 | 11530 | 11540 | 11540 | 11510 | 227 |
| 440 | 20241004 | 140200 | 9661295970 | 11550 | 11550 | 11550 | 11500 | 400 |
| 441 | 20241004 | 140100 | 9656689700 | 11550 | 11480 | 11550 | 11480 | 467 |
| 442 | 20241004 | 140000 | 9651316880 | 11480 | 11560 | 11560 | 11480 | 22 |
| 443 | 20241004 | 135900 | 9651063610 | 11480 | 11580 | 11580 | 11470 | 1139 |
| 444 | 20241004 | 135800 | 9637968240 | 11600 | 11530 | 11600 | 11460 | 1778 |
| 445 | 20241004 | 135700 | 9617468290 | 11520 | 11470 | 11520 | 11460 | 1460 |
| 446 | 20241004 | 135600 | 9600714410 | 11470 | 11590 | 11590 | 11470 | 1165 |
| 447 | 20241004 | 135500 | 9587317180 | 11530 | 11570 | 11590 | 11530 | 1940 |
| 448 | 20241004 | 135400 | 9564875600 | 11560 | 11580 | 11590 | 11560 | 1359 |
| 449 | 20241004 | 135300 | 9549137020 | 11580 | 11640 | 11640 | 11440 | 6817 |
| 450 | 20241004 | 135200 | 9470356860 | 11640 | 11660 | 11680 | 11640 | 1502 |
| 451 | 20241004 | 135100 | 9452844310 | 11670 | 11690 | 11690 | 11670 | 1765 |
| 452 | 20241004 | 135000 | 9432223610 | 11670 | 11670 | 11690 | 11670 | 2202 |
| 453 | 20241004 | 134900 | 9406500280 | 11670 | 11670 | 11680 | 11640 | 2445 |
| 454 | 20241004 | 134800 | 9377988050 | 11670 | 11680 | 11690 | 11670 | 2514 |
| 455 | 20241004 | 134700 | 9348615210 | 11680 | 11680 | 11700 | 11650 | 5172 |
| 456 | 20241004 | 134600 | 9288164480 | 11680 | 11600 | 11680 | 11600 | 2607 |
| 457 | 20241004 | 134500 | 9257789260 | 11600 | 11630 | 11630 | 11600 | 2715 |
| 458 | 20241004 | 134400 | 9226224590 | 11580 | 11520 | 11650 | 11520 | 10931 |
| 459 | 20241004 | 134300 | 9099619080 | 11530 | 11510 | 11550 | 11480 | 3308 |
| 460 | 20241004 | 134200 | 9061453480 | 11500 | 11530 | 11540 | 11480 | 2223 |
| 461 | 20241004 | 134100 | 9035820200 | 11530 | 11460 | 11530 | 11430 | 3981 |
| 462 | 20241004 | 134000 | 8990037530 | 11430 | 11430 | 11430 | 11410 | 589 |
| 463 | 20241004 | 133900 | 8983306300 | 11430 | 11430 | 11430 | 11430 | 5 |
| 464 | 20241004 | 133800 | 8983249150 | 11430 | 11480 | 11480 | 11430 | 115 |
| 465 | 20241004 | 133700 | 8981929020 | 11480 | 11460 | 11480 | 11430 | 419 |
| 466 | 20241004 | 133600 | 8977123840 | 11460 | 11480 | 11480 | 11450 | 303 |
| 467 | 20241004 | 133500 | 8973653200 | 11450 | 11450 | 11450 | 11440 | 1284 |
| 468 | 20241004 | 133400 | 8958952120 | 11450 | 11480 | 11480 | 11450 | 344 |
| 469 | 20241004 | 133300 | 8955011650 | 11480 | 11490 | 11520 | 11470 | 4854 |
| 470 | 20241004 | 133200 | 8899179100 | 11480 | 11420 | 11500 | 11420 | 14389 |
| 471 | 20241004 | 133100 | 8734190510 | 11420 | 11430 | 11430 | 11380 | 167 |
| 472 | 20241004 | 133000 | 8732284310 | 11430 | 11360 | 11430 | 11360 | 4987 |
| 473 | 20241004 | 132900 | 8675418630 | 11370 | 11370 | 11370 | 11360 | 97 |
| 474 | 20241004 | 132800 | 8674316500 | 11370 | 11370 | 11370 | 11370 | 1 |
| 475 | 20241004 | 132700 | 8674305130 | 11350 | 11290 | 11380 | 11290 | 1756 |
| 476 | 20241004 | 132600 | 8654369220 | 11290 | 11330 | 11330 | 11290 | 255 |
| 477 | 20241004 | 132500 | 8651487070 | 11290 | 11330 | 11340 | 11290 | 166 |
| 478 | 20241004 | 132400 | 8649606520 | 11330 | 11330 | 11330 | 11330 | 80 |
| 479 | 20241004 | 132300 | 8648700120 | 11330 | 11330 | 11330 | 11330 | 125 |
| 480 | 20241004 | 132200 | 8647283870 | 11330 | 11330 | 11330 | 11280 | 11 |
| 481 | 20241004 | 132100 | 8647159390 | 11330 | 11330 | 11330 | 11330 | 32 |
| 482 | 20241004 | 132000 | 8646796830 | 11270 | 11280 | 11280 | 11270 | 244 |
| 483 | 20241004 | 131900 | 8644046940 | 11270 | 11340 | 11340 | 11270 | 90 |
| 484 | 20241004 | 131800 | 8643031300 | 11330 | 11330 | 11330 | 11320 | 972 |
| 485 | 20241004 | 131700 | 8632018710 | 11330 | 11290 | 11330 | 11290 | 35 |
| 486 | 20241004 | 131600 | 8631623360 | 11290 | 11330 | 11330 | 11290 | 21 |
| 487 | 20241004 | 131500 | 8631386030 | 11330 | 11330 | 11330 | 11330 | 10 |
| 488 | 20241004 | 131400 | 8631272730 | 11340 | 11330 | 11340 | 11330 | 202 |
| 489 | 20241004 | 131300 | 8628982880 | 11340 | 11260 | 11340 | 11260 | 339 |
| 490 | 20241004 | 131200 | 8625145500 | 11250 | 11330 | 11330 | 11240 | 1981 |
| 491 | 20241004 | 131100 | 8602850640 | 11270 | 11300 | 11330 | 11270 | 2723 |
| 492 | 20241004 | 131000 | 8572144630 | 11290 | 11320 | 11320 | 11290 | 51 |
| 493 | 20241004 | 130900 | 8571568810 | 11320 | 11290 | 11320 | 11290 | 564 |
| 494 | 20241004 | 130800 | 8565185140 | 11290 | 11320 | 11320 | 11290 | 154 |
| 495 | 20241004 | 130700 | 8563445280 | 11270 | 11310 | 11310 | 11270 | 1635 |
| 496 | 20241004 | 130600 | 8545003050 | 11310 | 11310 | 11310 | 11310 | 256 |
| 497 | 20241004 | 130500 | 8542107690 | 11310 | 11330 | 11330 | 11310 | 63 |
| 498 | 20241004 | 130400 | 8541395130 | 11340 | 11310 | 11350 | 11310 | 653 |
| 499 | 20241004 | 130300 | 8533991390 | 11310 | 11310 | 11310 | 11310 | 31 |
| 500 | 20241004 | 130200 | 8533640780 | 11310 | 11310 | 11310 | 11310 | 3 |
| 501 | 20241004 | 130100 | 8533606850 | 11310 | 11310 | 11320 | 11310 | 71 |
| 502 | 20241004 | 130000 | 8532803830 | 11310 | 11350 | 11350 | 11310 | 97 |
| 503 | 20241004 | 125900 | 8531706720 | 11350 | 11350 | 11350 | 11350 | 12 |
| 504 | 20241004 | 125800 | 8531570520 | 11290 | 11310 | 11310 | 11290 | 251 |
| 505 | 20241004 | 125700 | 8528736610 | 11310 | 11320 | 11330 | 11310 | 8 |
| 506 | 20241004 | 125600 | 8528646050 | 11290 | 11320 | 11360 | 11280 | 977 |
| 507 | 20241004 | 125500 | 8517614620 | 11310 | 11360 | 11360 | 11310 | 47 |
| 508 | 20241004 | 125400 | 8517082680 | 11360 | 11340 | 11380 | 11300 | 646 |
| 509 | 20241004 | 125300 | 8509769800 | 11360 | 11350 | 11380 | 11350 | 413 |
| 510 | 20241004 | 125200 | 8505076590 | 11350 | 11390 | 11390 | 11350 | 65 |
| 511 | 20241004 | 125100 | 8504338640 | 11390 | 11350 | 11390 | 11350 | 426 |
| 512 | 20241004 | 125000 | 8499493290 | 11360 | 11360 | 11360 | 11360 | 11 |
| 513 | 20241004 | 124900 | 8499368330 | 11360 | 11360 | 11360 | 11310 | 85 |
| 514 | 20241004 | 124800 | 8498402820 | 11290 | 11300 | 11330 | 11270 | 2760 |
| 515 | 20241004 | 124700 | 8467248880 | 11300 | 11370 | 11370 | 11300 | 2521 |
| 516 | 20241004 | 124600 | 8438754730 | 11370 | 11400 | 11400 | 11370 | 116 |
| 517 | 20241004 | 124500 | 8437435510 | 11400 | 11420 | 11420 | 11370 | 1051 |
| 518 | 20241004 | 124400 | 8425484140 | 11420 | 11340 | 11420 | 11300 | 5311 |
| 519 | 20241004 | 124300 | 8365243870 | 11340 | 11380 | 11380 | 11340 | 675 |
| 520 | 20241004 | 124200 | 8357573240 | 11380 | 11340 | 11380 | 11310 | 654 |
| 521 | 20241004 | 124100 | 8350168630 | 11310 | 11380 | 11380 | 11310 | 2580 |
| 522 | 20241004 | 124000 | 8320978480 | 11380 | 11390 | 11390 | 11380 | 95 |
| 523 | 20241004 | 123900 | 8319897340 | 11380 | 11390 | 11400 | 11380 | 540 |
| 524 | 20241004 | 123800 | 8313750700 | 11390 | 11410 | 11410 | 11390 | 12 |
| 525 | 20241004 | 123700 | 8313613900 | 11330 | 11360 | 11410 | 11330 | 1667 |
| 526 | 20241004 | 123600 | 8294633040 | 11340 | 11370 | 11380 | 11340 | 113 |
| 527 | 20241004 | 123500 | 8293347940 | 11330 | 11320 | 11330 | 11320 | 18 |
| 528 | 20241004 | 123400 | 8293144150 | 11310 | 11310 | 11380 | 11310 | 1332 |
| 529 | 20241004 | 123300 | 8278050590 | 11350 | 11380 | 11380 | 11310 | 2249 |
| 530 | 20241004 | 123200 | 8252564120 | 11380 | 11390 | 11390 | 11340 | 269 |
| 531 | 20241004 | 123100 | 8249510660 | 11380 | 11380 | 11380 | 11380 | 5 |
| 532 | 20241004 | 123000 | 8249453760 | 11390 | 11380 | 11390 | 11380 | 540 |
| 533 | 20241004 | 122900 | 8243306820 | 11380 | 11340 | 11380 | 11340 | 50 |
| 534 | 20241004 | 122800 | 8242738620 | 11370 | 11370 | 11370 | 11340 | 491 |
| 535 | 20241004 | 122700 | 8237166210 | 11370 | 11330 | 11370 | 11300 | 543 |
| 536 | 20241004 | 122600 | 8231017850 | 11330 | 11370 | 11370 | 11310 | 977 |
| 537 | 20241004 | 122500 | 8219942670 | 11350 | 11290 | 11350 | 11290 | 2316 |
| 538 | 20241004 | 122400 | 8193701180 | 11320 | 11310 | 11330 | 11270 | 814 |
| 539 | 20241004 | 122300 | 8184503630 | 11330 | 11300 | 11340 | 11270 | 4761 |
| 540 | 20241004 | 122200 | 8130726640 | 11290 | 11380 | 11380 | 11290 | 5516 |
| 541 | 20241004 | 122100 | 8068329520 | 11370 | 11390 | 11400 | 11340 | 4111 |
| 542 | 20241004 | 122000 | 8021651100 | 11420 | 11430 | 11430 | 11370 | 347 |
| 543 | 20241004 | 121900 | 8017703750 | 11370 | 11430 | 11430 | 11370 | 1765 |
| 544 | 20241004 | 121800 | 7997602780 | 11440 | 11450 | 11470 | 11440 | 105 |
| 545 | 20241004 | 121700 | 7996400430 | 11420 | 11430 | 11430 | 11410 | 1032 |
| 546 | 20241004 | 121600 | 7984619950 | 11420 | 11450 | 11450 | 11420 | 565 |
| 547 | 20241004 | 121500 | 7978151870 | 11410 | 11420 | 11420 | 11410 | 318 |
| 548 | 20241004 | 121400 | 7974523280 | 11420 | 11420 | 11420 | 11420 | 44 |
| 549 | 20241004 | 121300 | 7974020800 | 11450 | 11420 | 11450 | 11410 | 218 |
| 550 | 20241004 | 121200 | 7971530510 | 11450 | 11420 | 11450 | 11420 | 7 |
| 551 | 20241004 | 121100 | 7971450540 | 11420 | 11420 | 11430 | 11370 | 1150 |
| 552 | 20241004 | 121000 | 7958348090 | 11410 | 11410 | 11410 | 11410 | 96 |
| 553 | 20241004 | 120900 | 7957252730 | 11490 | 11470 | 11490 | 11390 | 950 |
| 554 | 20241004 | 120800 | 7946392950 | 11470 | 11440 | 11470 | 11390 | 1382 |
| 555 | 20241004 | 120700 | 7930621880 | 11390 | 11390 | 11420 | 11380 | 1552 |
| 556 | 20241004 | 120600 | 7912955910 | 11390 | 11420 | 11440 | 11390 | 2161 |
| 557 | 20241004 | 120500 | 7888305680 | 11420 | 11510 | 11510 | 11420 | 1185 |
| 558 | 20241004 | 120400 | 7874710730 | 11510 | 11500 | 11520 | 11500 | 3050 |
| 559 | 20241004 | 120300 | 7839615370 | 11500 | 11490 | 11500 | 11450 | 1685 |
| 560 | 20241004 | 120200 | 7820251740 | 11490 | 11460 | 11490 | 11450 | 265 |
| 561 | 20241004 | 120100 | 7817215550 | 11450 | 11440 | 11490 | 11440 | 927 |
| 562 | 20241004 | 120000 | 7806579360 | 11440 | 11380 | 11500 | 11380 | 3740 |
| 563 | 20241004 | 115900 | 7763718070 | 11380 | 11450 | 11460 | 11380 | 2897 |
| 564 | 20241004 | 115800 | 7730683480 | 11440 | 11490 | 11520 | 11430 | 3512 |
| 565 | 20241004 | 115700 | 7690448710 | 11500 | 11500 | 11510 | 11370 | 3970 |
| 566 | 20241004 | 115600 | 7645053580 | 11490 | 11530 | 11540 | 11490 | 4150 |
| 567 | 20241004 | 115500 | 7597336860 | 11530 | 11630 | 11630 | 11530 | 5065 |
| 568 | 20241004 | 115400 | 7538686310 | 11630 | 11730 | 11740 | 11550 | 12879 |
| 569 | 20241004 | 115300 | 7389356100 | 11730 | 11660 | 11780 | 11660 | 14327 |
| 570 | 20241004 | 115200 | 7221379110 | 11660 | 11580 | 11660 | 11570 | 11492 |
| 571 | 20241004 | 115100 | 7087824000 | 11550 | 11590 | 11590 | 11550 | 2829 |
| 572 | 20241004 | 115000 | 7055143490 | 11590 | 11550 | 11600 | 11540 | 1793 |
| 573 | 20241004 | 114900 | 7034383460 | 11550 | 11570 | 11590 | 11540 | 1056 |
| 574 | 20241004 | 114800 | 7022170400 | 11540 | 11570 | 11580 | 11460 | 1866 |
| 575 | 20241004 | 114700 | 7000586730 | 11580 | 11530 | 11580 | 11510 | 4403 |
| 576 | 20241004 | 114600 | 6949711910 | 11530 | 11440 | 11530 | 11440 | 9286 |
| 577 | 20241004 | 114500 | 6843007310 | 11440 | 11410 | 11440 | 11370 | 583 |
| 578 | 20241004 | 114400 | 6836356040 | 11360 | 11430 | 11430 | 11360 | 529 |
| 579 | 20241004 | 114300 | 6830325180 | 11450 | 11430 | 11450 | 11430 | 83 |
| 580 | 20241004 | 114200 | 6829376470 | 11450 | 11430 | 11450 | 11430 | 216 |
| 581 | 20241004 | 114100 | 6826907570 | 11430 | 11460 | 11460 | 11430 | 427 |
| 582 | 20241004 | 114000 | 6822024710 | 11460 | 11410 | 11470 | 11410 | 1101 |
| 583 | 20241004 | 113900 | 6809407050 | 11410 | 11410 | 11410 | 11410 | 93 |
| 584 | 20241004 | 113800 | 6808345920 | 11410 | 11360 | 11470 | 11360 | 7639 |
| 585 | 20241004 | 113700 | 6720888850 | 11360 | 11370 | 11370 | 11360 | 2219 |
| 586 | 20241004 | 113600 | 6695676840 | 11380 | 11380 | 11400 | 11370 | 1048 |
| 587 | 20241004 | 113500 | 6683752580 | 11420 | 11380 | 11420 | 11380 | 281 |
| 588 | 20241004 | 113400 | 6680552520 | 11380 | 11450 | 11450 | 11380 | 3319 |
| 589 | 20241004 | 113300 | 6642716310 | 11430 | 11450 | 11450 | 11420 | 410 |
| 590 | 20241004 | 113200 | 6638031110 | 11410 | 11390 | 11410 | 11390 | 816 |
| 591 | 20241004 | 113100 | 6628724410 | 11400 | 11380 | 11400 | 11380 | 708 |
| 592 | 20241004 | 113000 | 6620658860 | 11380 | 11380 | 11400 | 11380 | 1131 |
| 593 | 20241004 | 112900 | 6607775600 | 11380 | 11390 | 11400 | 11370 | 546 |
| 594 | 20241004 | 112800 | 6601560620 | 11390 | 11410 | 11410 | 11390 | 373 |
| 595 | 20241004 | 112700 | 6597308610 | 11420 | 11430 | 11430 | 11420 | 556 |
| 596 | 20241004 | 112600 | 6590955440 | 11440 | 11470 | 11470 | 11430 | 2086 |
| 597 | 20241004 | 112500 | 6567070170 | 11480 | 11460 | 11500 | 11460 | 6484 |
| 598 | 20241004 | 112400 | 6492642650 | 11420 | 11390 | 11460 | 11390 | 1347 |
| 599 | 20241004 | 112300 | 6477244520 | 11400 | 11490 | 11490 | 11400 | 440 |
| 600 | 20241004 | 112200 | 6472223410 | 11480 | 11410 | 11480 | 11380 | 4052 |
| 601 | 20241004 | 112100 | 6425791040 | 11410 | 11370 | 11410 | 11370 | 858 |
| 602 | 20241004 | 112000 | 6416019090 | 11370 | 11370 | 11390 | 11370 | 410 |
| 603 | 20241004 | 111900 | 6411356770 | 11370 | 11350 | 11390 | 11350 | 170 |
| 604 | 20241004 | 111800 | 6409426090 | 11360 | 11360 | 11360 | 11330 | 1040 |
| 605 | 20241004 | 111700 | 6397625000 | 11360 | 11400 | 11410 | 11360 | 1540 |
| 606 | 20241004 | 111600 | 6380082950 | 11400 | 11410 | 11410 | 11370 | 30 |
| 607 | 20241004 | 111500 | 6379740810 | 11420 | 11350 | 11420 | 11340 | 641 |
| 608 | 20241004 | 111400 | 6372437050 | 11350 | 11340 | 11400 | 11340 | 2154 |
| 609 | 20241004 | 111300 | 6347977500 | 11340 | 11360 | 11370 | 11330 | 1314 |
| 610 | 20241004 | 111200 | 6333077310 | 11370 | 11400 | 11400 | 11370 | 1221 |
| 611 | 20241004 | 111100 | 6319181330 | 11390 | 11430 | 11430 | 11390 | 4500 |
| 612 | 20241004 | 111000 | 6267876400 | 11430 | 11440 | 11460 | 11430 | 1300 |
| 613 | 20241004 | 110900 | 6253004460 | 11430 | 11430 | 11440 | 11410 | 856 |
| 614 | 20241004 | 110800 | 6243235780 | 11420 | 11450 | 11470 | 11400 | 693 |
| 615 | 20241004 | 110700 | 6235294800 | 11460 | 11350 | 11460 | 11350 | 3111 |
| 616 | 20241004 | 110600 | 6199871290 | 11350 | 11390 | 11390 | 11350 | 2428 |
| 617 | 20241004 | 110500 | 6172268590 | 11390 | 11450 | 11450 | 11370 | 1186 |
| 618 | 20241004 | 110400 | 6158746710 | 11450 | 11450 | 11500 | 11450 | 3990 |
| 619 | 20241004 | 110300 | 6112988630 | 11470 | 11390 | 11470 | 11350 | 3441 |
| 620 | 20241004 | 110200 | 6073712390 | 11390 | 11430 | 11430 | 11380 | 4863 |
| 621 | 20241004 | 110100 | 6018237290 | 11470 | 11490 | 11490 | 11410 | 2662 |
| 622 | 20241004 | 110000 | 5987804560 | 11500 | 11450 | 11500 | 11420 | 2930 |
| 623 | 20241004 | 105900 | 5954262050 | 11450 | 11550 | 11550 | 11430 | 3546 |
| 624 | 20241004 | 105800 | 5913599200 | 11520 | 11520 | 11570 | 11510 | 1513 |
| 625 | 20241004 | 105700 | 5896166820 | 11520 | 11500 | 11600 | 11500 | 2322 |
| 626 | 20241004 | 105600 | 5869327310 | 11480 | 11590 | 11590 | 11480 | 5796 |
| 627 | 20241004 | 105500 | 5802406680 | 11590 | 11580 | 11630 | 11560 | 8128 |
| 628 | 20241004 | 105400 | 5708275360 | 11580 | 11530 | 11640 | 11530 | 3492 |
| 629 | 20241004 | 105300 | 5667856090 | 11490 | 11540 | 11600 | 11480 | 3055 |
| 630 | 20241004 | 105200 | 5632599710 | 11540 | 11500 | 11570 | 11450 | 5532 |
| 631 | 20241004 | 105100 | 5569020470 | 11500 | 11650 | 11660 | 11500 | 12664 |
| 632 | 20241004 | 105000 | 5421897450 | 11650 | 11540 | 11650 | 11530 | 10636 |
| 633 | 20241004 | 104900 | 5298487580 | 11540 | 11550 | 11640 | 11500 | 19528 |
| 634 | 20241004 | 104800 | 5072509740 | 11530 | 11290 | 11550 | 11280 | 21330 |
| 635 | 20241004 | 104700 | 4828353430 | 11280 | 11360 | 11360 | 11260 | 742 |
| 636 | 20241004 | 104600 | 4819955270 | 11360 | 11280 | 11360 | 11230 | 3438 |
| 637 | 20241004 | 104500 | 4781065990 | 11230 | 11310 | 11310 | 11230 | 3609 |
| 638 | 20241004 | 104400 | 4740354780 | 11310 | 11350 | 11350 | 11300 | 3972 |
| 639 | 20241004 | 104300 | 4695378750 | 11350 | 11320 | 11370 | 11320 | 1641 |
| 640 | 20241004 | 104200 | 4676767900 | 11320 | 11350 | 11380 | 11320 | 1925 |
| 641 | 20241004 | 104100 | 4654944510 | 11350 | 11430 | 11430 | 11320 | 5636 |
| 642 | 20241004 | 104000 | 4590810300 | 11430 | 11360 | 11440 | 11330 | 17597 |
| 643 | 20241004 | 103900 | 4390386180 | 11350 | 11180 | 11360 | 11160 | 12688 |
| 644 | 20241004 | 103800 | 4246995970 | 11170 | 11190 | 11230 | 11160 | 6029 |
| 645 | 20241004 | 103700 | 4179590560 | 11190 | 11250 | 11250 | 11170 | 1977 |
| 646 | 20241004 | 103600 | 4157455590 | 11250 | 11240 | 11260 | 11150 | 6625 |
| 647 | 20241004 | 103500 | 4083219800 | 11260 | 11250 | 11280 | 11240 | 2771 |
| 648 | 20241004 | 103400 | 4052033750 | 11250 | 11300 | 11360 | 11210 | 7081 |
| 649 | 20241004 | 103300 | 3972080390 | 11360 | 11150 | 11380 | 11140 | 17644 |
| 650 | 20241004 | 103200 | 3773087130 | 11170 | 11200 | 11210 | 11160 | 4030 |
| 651 | 20241004 | 103100 | 3728010070 | 11170 | 11280 | 11320 | 11170 | 8370 |
| 652 | 20241004 | 103000 | 3633815980 | 11220 | 11160 | 11280 | 11150 | 10731 |
| 653 | 20241004 | 102900 | 3513427860 | 11160 | 11150 | 11200 | 11110 | 5351 |
| 654 | 20241004 | 102800 | 3453847240 | 11150 | 11310 | 11350 | 11080 | 18372 |
| 655 | 20241004 | 102700 | 3247570470 | 11310 | 11150 | 11320 | 11070 | 36387 |
| 656 | 20241004 | 102600 | 2839552440 | 11180 | 11150 | 11300 | 11110 | 36622 |
| 657 | 20241004 | 102500 | 2429827470 | 11100 | 11100 | 11100 | 11100 | 0 |
| 658 | 20241004 | 102400 | 2429827470 | 11100 | 11060 | 11100 | 10990 | 6583 |
| 659 | 20241004 | 102300 | 2356846210 | 11090 | 10950 | 11090 | 10950 | 22229 |
| 660 | 20241004 | 102200 | 2112237240 | 10950 | 10930 | 10950 | 10850 | 7088 |
| 661 | 20241004 | 102100 | 2034871970 | 10930 | 10880 | 10930 | 10880 | 2627 |
| 662 | 20241004 | 102000 | 2006225420 | 10890 | 10900 | 10900 | 10850 | 822 |
| 663 | 20241004 | 101900 | 1997271610 | 10900 | 10890 | 10900 | 10850 | 2693 |
| 664 | 20241004 | 101800 | 1967929830 | 10840 | 10840 | 10890 | 10840 | 1725 |
| 665 | 20241004 | 101700 | 1949169540 | 10850 | 10860 | 10860 | 10820 | 276 |
| 666 | 20241004 | 101600 | 1946179160 | 10840 | 10830 | 10870 | 10830 | 1663 |
| 667 | 20241004 | 101500 | 1928118050 | 10830 | 10830 | 10830 | 10800 | 274 |
| 668 | 20241004 | 101400 | 1925150950 | 10800 | 10820 | 10840 | 10770 | 2720 |
| 669 | 20241004 | 101300 | 1895761260 | 10810 | 10870 | 10880 | 10810 | 365 |
| 670 | 20241004 | 101200 | 1891805790 | 10870 | 10800 | 10870 | 10800 | 5536 |
| 671 | 20241004 | 101100 | 1831824510 | 10720 | 10770 | 10800 | 10720 | 1782 |
| 672 | 20241004 | 101000 | 1812595480 | 10780 | 10690 | 10790 | 10690 | 165 |
| 673 | 20241004 | 100900 | 1810817630 | 10680 | 10790 | 10820 | 10680 | 2716 |
| 674 | 20241004 | 100800 | 1781605360 | 10790 | 10750 | 10790 | 10750 | 1515 |
| 675 | 20241004 | 100700 | 1765284530 | 10740 | 10710 | 10740 | 10710 | 1219 |
| 676 | 20241004 | 100600 | 1752220290 | 10710 | 10690 | 10740 | 10690 | 293 |
| 677 | 20241004 | 100500 | 1749081050 | 10700 | 10720 | 10730 | 10700 | 1552 |
| 678 | 20241004 | 100400 | 1732443330 | 10690 | 10700 | 10700 | 10690 | 591 |
| 679 | 20241004 | 100300 | 1726125130 | 10690 | 10750 | 10780 | 10690 | 1105 |
| 680 | 20241004 | 100200 | 1714272080 | 10750 | 10770 | 10830 | 10740 | 2899 |
| 681 | 20241004 | 100100 | 1682979330 | 10780 | 10800 | 10810 | 10770 | 66 |
| 682 | 20241004 | 100000 | 1682267310 | 10800 | 10800 | 10800 | 10760 | 49 |
| 683 | 20241004 | 095900 | 1681738150 | 10750 | 10810 | 10830 | 10750 | 2533 |
| 684 | 20241004 | 095800 | 1654378710 | 10800 | 10810 | 10830 | 10800 | 2013 |
| 685 | 20241004 | 095700 | 1632594690 | 10820 | 10820 | 10820 | 10810 | 560 |
| 686 | 20241004 | 095600 | 1626538930 | 10830 | 10740 | 10840 | 10740 | 7086 |
| 687 | 20241004 | 095500 | 1550028000 | 10740 | 10710 | 10740 | 10700 | 863 |
| 688 | 20241004 | 095400 | 1540780650 | 10710 | 10760 | 10760 | 10710 | 179 |
| 689 | 20241004 | 095300 | 1538856990 | 10770 | 10720 | 10780 | 10720 | 1064 |
| 690 | 20241004 | 095200 | 1527450550 | 10770 | 10710 | 10780 | 10710 | 277 |
| 691 | 20241004 | 095100 | 1524476210 | 10780 | 10730 | 10780 | 10700 | 1271 |
| 692 | 20241004 | 095000 | 1510840510 | 10750 | 10790 | 10790 | 10750 | 223 |
| 693 | 20241004 | 094900 | 1508442340 | 10790 | 10760 | 10790 | 10730 | 1906 |
| 694 | 20241004 | 094800 | 1487905230 | 10730 | 10760 | 10770 | 10730 | 1129 |
| 695 | 20241004 | 094700 | 1475753280 | 10760 | 10710 | 10760 | 10700 | 4570 |
| 696 | 20241004 | 094600 | 1426694860 | 10650 | 10640 | 10650 | 10640 | 307 |
| 697 | 20241004 | 094500 | 1423425360 | 10650 | 10610 | 10650 | 10590 | 194 |
| 698 | 20241004 | 094400 | 1421364540 | 10610 | 10610 | 10610 | 10580 | 278 |
| 699 | 20241004 | 094300 | 1418419920 | 10600 | 10630 | 10630 | 10600 | 935 |
| 700 | 20241004 | 094200 | 1408493740 | 10650 | 10650 | 10650 | 10620 | 550 |
| 701 | 20241004 | 094100 | 1402643420 | 10700 | 10710 | 10710 | 10660 | 443 |
| 702 | 20241004 | 094000 | 1397904370 | 10710 | 10660 | 10710 | 10650 | 118 |
| 703 | 20241004 | 093900 | 1396642450 | 10650 | 10730 | 10730 | 10650 | 353 |
| 704 | 20241004 | 093800 | 1392856260 | 10730 | 10620 | 10730 | 10620 | 1859 |
| 705 | 20241004 | 093700 | 1372998220 | 10670 | 10610 | 10670 | 10610 | 1368 |
| 706 | 20241004 | 093600 | 1358407430 | 10610 | 10620 | 10630 | 10610 | 263 |
| 707 | 20241004 | 093500 | 1355613410 | 10650 | 10610 | 10650 | 10600 | 948 |
| 708 | 20241004 | 093400 | 1345555680 | 10610 | 10700 | 10730 | 10610 | 1611 |
| 709 | 20241004 | 093300 | 1328419670 | 10700 | 10700 | 10700 | 10650 | 115 |
| 710 | 20241004 | 093200 | 1327190150 | 10730 | 10690 | 10750 | 10640 | 1679 |
| 711 | 20241004 | 093100 | 1309183960 | 10690 | 10810 | 10810 | 10650 | 2708 |
| 712 | 20241004 | 093000 | 1280186390 | 10820 | 10740 | 10820 | 10730 | 2275 |
| 713 | 20241004 | 092900 | 1255623050 | 10720 | 10760 | 10820 | 10720 | 6818 |
| 714 | 20241004 | 092800 | 1182104160 | 10800 | 10720 | 10830 | 10680 | 10884 |
| 715 | 20241004 | 092700 | 1064959340 | 10720 | 10680 | 10720 | 10620 | 5861 |
| 716 | 20241004 | 092600 | 1002232980 | 10650 | 10610 | 10650 | 10610 | 7386 |
| 717 | 20241004 | 092500 | 923719820 | 10610 | 10510 | 10620 | 10510 | 17207 |
| 718 | 20241004 | 092400 | 741893290 | 10480 | 10490 | 10500 | 10470 | 1496 |
| 719 | 20241004 | 092300 | 726197160 | 10470 | 10480 | 10500 | 10470 | 1061 |
| 720 | 20241004 | 092200 | 715067030 | 10480 | 10470 | 10480 | 10460 | 357 |
| 721 | 20241004 | 092100 | 711328340 | 10470 | 10470 | 10470 | 10470 | 57 |
| 722 | 20241004 | 092000 | 710731550 | 10470 | 10480 | 10480 | 10470 | 410 |
| 723 | 20241004 | 091900 | 706438790 | 10480 | 10480 | 10480 | 10470 | 617 |
| 724 | 20241004 | 091800 | 699975540 | 10480 | 10550 | 10550 | 10480 | 638 |
| 725 | 20241004 | 091700 | 693286270 | 10550 | 10480 | 10550 | 10420 | 2445 |
| 726 | 20241004 | 091600 | 667683750 | 10480 | 10550 | 10560 | 10480 | 1020 |
| 727 | 20241004 | 091500 | 656953580 | 10550 | 10520 | 10580 | 10520 | 1804 |
| 728 | 20241004 | 091400 | 637889910 | 10590 | 10560 | 10590 | 10500 | 4129 |
| 729 | 20241004 | 091300 | 594219190 | 10560 | 10500 | 10570 | 10470 | 2232 |
| 730 | 20241004 | 091200 | 570760240 | 10500 | 10420 | 10500 | 10410 | 4167 |
| 731 | 20241004 | 091100 | 527101260 | 10410 | 10400 | 10410 | 10400 | 241 |
| 732 | 20241004 | 091000 | 524594460 | 10400 | 10330 | 10440 | 10330 | 1336 |
| 733 | 20241004 | 090900 | 510684930 | 10330 | 10390 | 10420 | 10330 | 4405 |
| 734 | 20241004 | 090800 | 465025230 | 10400 | 10390 | 10440 | 10390 | 1244 |
| 735 | 20241004 | 090700 | 452048210 | 10440 | 10380 | 10440 | 10380 | 1282 |
| 736 | 20241004 | 090600 | 438721520 | 10380 | 10410 | 10500 | 10370 | 9789 |
| 737 | 20241004 | 090500 | 336601430 | 10390 | 10400 | 10430 | 10370 | 3687 |
| 738 | 20241004 | 090400 | 298227600 | 10400 | 10350 | 10420 | 10350 | 2949 |
| 739 | 20241004 | 090300 | 267655000 | 10350 | 10340 | 10350 | 10280 | 7621 |
| 740 | 20241004 | 090200 | 189138920 | 10340 | 10290 | 10430 | 10290 | 11736 |
| 741 | 20241004 | 090100 | 67524680 | 10290 | 10100 | 10290 | 10040 | 4274 |
| 742 | 20241004 | 090000 | 24068250 | 10090 | 10100 | 10100 | 10090 | 2383 |