36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 204700 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 54925 |
| 3 | 20231018 | 204600 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 4 | 20231018 | 204500 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 5 | 20231018 | 204400 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 6 | 20231018 | 204300 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 7 | 20231018 | 204200 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 8 | 20231018 | 204100 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 9 | 20231018 | 204000 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 10 | 20231018 | 203900 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 11 | 20231018 | 203800 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 12 | 20231018 | 203700 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 13 | 20231018 | 203600 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 14 | 20231018 | 203500 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 15 | 20231018 | 203400 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 16 | 20231018 | 203300 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 17 | 20231018 | 203200 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 18 | 20231018 | 203100 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 19 | 20231018 | 203000 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 20 | 20231018 | 202900 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 21 | 20231018 | 202800 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 22 | 20231018 | 202700 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 23 | 20231018 | 202600 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 24 | 20231018 | 202500 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 25 | 20231018 | 202400 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 26 | 20231018 | 202300 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 27 | 20231018 | 202200 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 28 | 20231018 | 202100 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 29 | 20231018 | 202000 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 30 | 20231018 | 201900 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 31 | 20231018 | 201800 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 32 | 20231018 | 201700 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 54925 |
| 33 | 20231018 | 201600 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 34 | 20231018 | 201500 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 35 | 20231018 | 201400 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 36 | 20231018 | 201300 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 37 | 20231018 | 201200 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 38 | 20231018 | 201100 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 39 | 20231018 | 201000 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 40 | 20231018 | 200900 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 41 | 20231018 | 200800 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 42 | 20231018 | 200700 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 43 | 20231018 | 200600 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 44 | 20231018 | 200500 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 45 | 20231018 | 200400 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 46 | 20231018 | 200300 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 47 | 20231018 | 200200 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 48 | 20231018 | 200100 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 49 | 20231018 | 200000 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 50 | 20231018 | 195900 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 51 | 20231018 | 195800 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 52 | 20231018 | 195700 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 53 | 20231018 | 195600 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 54 | 20231018 | 195500 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 55 | 20231018 | 195400 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 56 | 20231018 | 195300 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 57 | 20231018 | 195200 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 58 | 20231018 | 195100 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 59 | 20231018 | 195000 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 60 | 20231018 | 194900 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 61 | 20231018 | 194800 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 62 | 20231018 | 194700 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 54925 |
| 63 | 20231018 | 194600 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 64 | 20231018 | 194500 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 65 | 20231018 | 194400 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 66 | 20231018 | 194300 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 67 | 20231018 | 194200 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 68 | 20231018 | 194100 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 69 | 20231018 | 194000 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 70 | 20231018 | 193900 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 71 | 20231018 | 193800 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 72 | 20231018 | 193700 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 73 | 20231018 | 193600 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 74 | 20231018 | 193500 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 75 | 20231018 | 193400 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 76 | 20231018 | 193300 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 77 | 20231018 | 193200 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 78 | 20231018 | 193100 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 79 | 20231018 | 193000 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 80 | 20231018 | 192900 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 81 | 20231018 | 192800 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 82 | 20231018 | 192700 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 83 | 20231018 | 192600 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 84 | 20231018 | 192500 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 85 | 20231018 | 192400 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 86 | 20231018 | 192300 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 87 | 20231018 | 192200 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 88 | 20231018 | 192100 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 89 | 20231018 | 192000 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 90 | 20231018 | 191900 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 91 | 20231018 | 191800 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 92 | 20231018 | 191700 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 54925 |
| 93 | 20231018 | 191600 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 94 | 20231018 | 191500 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 95 | 20231018 | 191400 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 96 | 20231018 | 191300 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 97 | 20231018 | 191200 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 98 | 20231018 | 191100 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 99 | 20231018 | 191000 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 100 | 20231018 | 190900 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 101 | 20231018 | 190800 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 102 | 20231018 | 190700 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 103 | 20231018 | 190600 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 104 | 20231018 | 190500 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 105 | 20231018 | 190400 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 106 | 20231018 | 190300 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 107 | 20231018 | 190200 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 108 | 20231018 | 190100 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 109 | 20231018 | 190000 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 110 | 20231018 | 185900 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 111 | 20231018 | 185800 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 112 | 20231018 | 185700 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 113 | 20231018 | 185600 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 114 | 20231018 | 185500 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 115 | 20231018 | 185400 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 116 | 20231018 | 185300 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 117 | 20231018 | 185200 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 118 | 20231018 | 185100 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 119 | 20231018 | 185000 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 120 | 20231018 | 184900 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 121 | 20231018 | 184800 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 122 | 20231018 | 184700 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 54925 |
| 123 | 20231018 | 184600 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 124 | 20231018 | 184500 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 125 | 20231018 | 184400 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 126 | 20231018 | 184300 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 127 | 20231018 | 184200 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 128 | 20231018 | 184100 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 129 | 20231018 | 184000 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 130 | 20231018 | 183900 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 131 | 20231018 | 183800 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 132 | 20231018 | 183700 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 133 | 20231018 | 183600 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 134 | 20231018 | 183500 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 135 | 20231018 | 183400 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 136 | 20231018 | 183300 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 137 | 20231018 | 183200 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 138 | 20231018 | 183100 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 139 | 20231018 | 183000 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 140 | 20231018 | 182900 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 141 | 20231018 | 182800 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 142 | 20231018 | 182700 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 143 | 20231018 | 182600 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 144 | 20231018 | 182500 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 145 | 20231018 | 182400 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 146 | 20231018 | 182300 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 147 | 20231018 | 182200 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 148 | 20231018 | 182100 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 149 | 20231018 | 182000 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 150 | 20231018 | 181900 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 151 | 20231018 | 181800 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 152 | 20231018 | 181700 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 54925 |
| 153 | 20231018 | 181600 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 154 | 20231018 | 181500 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 155 | 20231018 | 181400 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 156 | 20231018 | 181300 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 157 | 20231018 | 181200 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 158 | 20231018 | 181100 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 159 | 20231018 | 181000 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 160 | 20231018 | 180900 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 161 | 20231018 | 180800 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 162 | 20231018 | 180700 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 163 | 20231018 | 180600 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 164 | 20231018 | 180500 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 165 | 20231018 | 180400 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 166 | 20231018 | 180300 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 167 | 20231018 | 180200 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 168 | 20231018 | 180100 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 169 | 20231018 | 180000 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 170 | 20231018 | 175900 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 171 | 20231018 | 175800 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 172 | 20231018 | 175700 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 173 | 20231018 | 175600 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 174 | 20231018 | 175500 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 175 | 20231018 | 175400 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 176 | 20231018 | 175300 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 177 | 20231018 | 175200 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 178 | 20231018 | 175100 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 179 | 20231018 | 175000 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 180 | 20231018 | 174900 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 181 | 20231018 | 174800 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 182 | 20231018 | 174700 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 54925 |
| 183 | 20231018 | 174600 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 184 | 20231018 | 174500 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 185 | 20231018 | 174400 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 186 | 20231018 | 174300 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 187 | 20231018 | 174200 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 188 | 20231018 | 174100 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 189 | 20231018 | 174000 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 190 | 20231018 | 173900 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 191 | 20231018 | 173800 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 192 | 20231018 | 173700 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 193 | 20231018 | 173600 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 194 | 20231018 | 173500 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 195 | 20231018 | 173400 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 196 | 20231018 | 173300 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 197 | 20231018 | 173200 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 198 | 20231018 | 173100 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 199 | 20231018 | 173000 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 200 | 20231018 | 172900 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 201 | 20231018 | 172800 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 202 | 20231018 | 172700 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 203 | 20231018 | 172600 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 204 | 20231018 | 172500 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 205 | 20231018 | 172400 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 206 | 20231018 | 172300 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 207 | 20231018 | 172200 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 208 | 20231018 | 172100 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 209 | 20231018 | 172000 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 210 | 20231018 | 171900 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 211 | 20231018 | 171800 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 212 | 20231018 | 171700 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 54925 |
| 213 | 20231018 | 171600 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 214 | 20231018 | 171500 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 215 | 20231018 | 171400 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 216 | 20231018 | 171300 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 217 | 20231018 | 171200 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 218 | 20231018 | 171100 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 219 | 20231018 | 171000 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 220 | 20231018 | 170900 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 221 | 20231018 | 170800 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 222 | 20231018 | 170700 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 223 | 20231018 | 170600 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 224 | 20231018 | 170500 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 225 | 20231018 | 170400 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 226 | 20231018 | 170300 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 227 | 20231018 | 170200 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 228 | 20231018 | 170100 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 229 | 20231018 | 170000 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 230 | 20231018 | 165900 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 231 | 20231018 | 165800 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 232 | 20231018 | 165700 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 233 | 20231018 | 165600 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 234 | 20231018 | 165500 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 235 | 20231018 | 165400 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 236 | 20231018 | 165300 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 237 | 20231018 | 165200 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 238 | 20231018 | 165100 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 239 | 20231018 | 165000 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 240 | 20231018 | 164900 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 241 | 20231018 | 164800 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 242 | 20231018 | 164700 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 54925 |
| 243 | 20231018 | 164600 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 244 | 20231018 | 164500 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 245 | 20231018 | 164400 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 246 | 20231018 | 164300 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 247 | 20231018 | 164200 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 248 | 20231018 | 164100 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 249 | 20231018 | 164000 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 250 | 20231018 | 163900 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 251 | 20231018 | 163800 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 252 | 20231018 | 163700 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 253 | 20231018 | 163600 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 254 | 20231018 | 163500 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 255 | 20231018 | 163400 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 256 | 20231018 | 163300 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 257 | 20231018 | 163200 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 258 | 20231018 | 163100 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 259 | 20231018 | 163000 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 260 | 20231018 | 162900 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 261 | 20231018 | 162800 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 262 | 20231018 | 162700 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 263 | 20231018 | 162600 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 264 | 20231018 | 162500 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 265 | 20231018 | 162400 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 266 | 20231018 | 162300 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 267 | 20231018 | 162200 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 268 | 20231018 | 162100 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 269 | 20231018 | 162000 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 270 | 20231018 | 161900 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 271 | 20231018 | 161800 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 272 | 20231018 | 161700 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 54925 |
| 273 | 20231018 | 161600 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 274 | 20231018 | 161500 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 275 | 20231018 | 161400 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 276 | 20231018 | 161300 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 277 | 20231018 | 161200 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 278 | 20231018 | 161100 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 279 | 20231018 | 161000 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 280 | 20231018 | 160900 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 281 | 20231018 | 160800 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 282 | 20231018 | 160700 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 283 | 20231018 | 160600 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 284 | 20231018 | 160500 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 285 | 20231018 | 160400 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 286 | 20231018 | 160300 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 287 | 20231018 | 160200 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 288 | 20231018 | 160100 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 289 | 20231018 | 160000 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 290 | 20231018 | 155900 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 291 | 20231018 | 155800 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 292 | 20231018 | 155700 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 293 | 20231018 | 155600 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 294 | 20231018 | 155500 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 295 | 20231018 | 155400 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 296 | 20231018 | 155300 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 297 | 20231018 | 155200 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 298 | 20231018 | 155100 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 299 | 20231018 | 155000 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 300 | 20231018 | 154900 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 301 | 20231018 | 154800 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 302 | 20231018 | 154700 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 54925 |
| 303 | 20231018 | 154600 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 304 | 20231018 | 154500 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 305 | 20231018 | 154400 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 306 | 20231018 | 154300 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 307 | 20231018 | 154200 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 308 | 20231018 | 154100 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 309 | 20231018 | 154000 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 310 | 20231018 | 153900 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 311 | 20231018 | 153800 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 312 | 20231018 | 153700 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 313 | 20231018 | 153600 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 314 | 20231018 | 153500 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 315 | 20231018 | 153400 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 316 | 20231018 | 153300 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 317 | 20231018 | 153200 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 318 | 20231018 | 153100 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 0 |
| 319 | 20231018 | 153000 | 11513660860 | 2220 | 2220 | 2220 | 2220 | 54925 |
| 320 | 20231018 | 152900 | 11391727360 | 2240 | 2240 | 2240 | 2240 | 0 |
| 321 | 20231018 | 152800 | 11391727360 | 2240 | 2240 | 2240 | 2240 | 0 |
| 322 | 20231018 | 152700 | 11391727360 | 2240 | 2240 | 2240 | 2240 | 0 |
| 323 | 20231018 | 152600 | 11391727360 | 2240 | 2240 | 2240 | 2240 | 0 |
| 324 | 20231018 | 152500 | 11391727360 | 2240 | 2240 | 2240 | 2240 | 0 |
| 325 | 20231018 | 152400 | 11391727360 | 2240 | 2240 | 2240 | 2240 | 0 |
| 326 | 20231018 | 152300 | 11391727360 | 2240 | 2240 | 2240 | 2240 | 0 |
| 327 | 20231018 | 152200 | 11391727360 | 2240 | 2240 | 2240 | 2240 | 0 |
| 328 | 20231018 | 152100 | 11391727360 | 2240 | 2240 | 2240 | 2240 | 0 |
| 329 | 20231018 | 152000 | 11391727360 | 2240 | 2240 | 2240 | 2240 | 0 |
| 330 | 20231018 | 151900 | 11391727360 | 2240 | 2245 | 2250 | 2240 | 9921 |
| 331 | 20231018 | 151800 | 11369495040 | 2240 | 2245 | 2245 | 2235 | 9673 |
| 332 | 20231018 | 151700 | 11347811565 | 2245 | 2260 | 2265 | 2245 | 18081 |
| 333 | 20231018 | 151600 | 11307024555 | 2275 | 2270 | 2275 | 2255 | 24938 |
| 334 | 20231018 | 151500 | 11250554700 | 2265 | 2270 | 2270 | 2265 | 1894 |
| 335 | 20231018 | 151400 | 11246260435 | 2265 | 2265 | 2270 | 2265 | 2324 |
| 336 | 20231018 | 151300 | 11240994360 | 2270 | 2265 | 2270 | 2265 | 1602 |
| 337 | 20231018 | 151200 | 11237363630 | 2265 | 2270 | 2275 | 2265 | 1963 |
| 338 | 20231018 | 151100 | 11232916895 | 2270 | 2290 | 2295 | 2270 | 8184 |
| 339 | 20231018 | 151000 | 11214270775 | 2275 | 2290 | 2290 | 2275 | 21442 |
| 340 | 20231018 | 150900 | 11165402210 | 2285 | 2290 | 2290 | 2285 | 5364 |
| 341 | 20231018 | 150800 | 11153129800 | 2290 | 2300 | 2300 | 2290 | 10241 |
| 342 | 20231018 | 150700 | 11129634745 | 2295 | 2300 | 2300 | 2295 | 6928 |
| 343 | 20231018 | 150600 | 11113717045 | 2300 | 2290 | 2300 | 2290 | 67573 |
| 344 | 20231018 | 150500 | 10958395055 | 2285 | 2295 | 2295 | 2285 | 1874 |
| 345 | 20231018 | 150400 | 10954098770 | 2295 | 2295 | 2295 | 2290 | 4185 |
| 346 | 20231018 | 150300 | 10944494245 | 2290 | 2290 | 2290 | 2285 | 3138 |
| 347 | 20231018 | 150200 | 10937308300 | 2290 | 2290 | 2290 | 2290 | 402 |
| 348 | 20231018 | 150100 | 10936387720 | 2285 | 2285 | 2290 | 2285 | 429 |
| 349 | 20231018 | 150000 | 10935406775 | 2285 | 2285 | 2295 | 2285 | 2193 |
| 350 | 20231018 | 145900 | 10930391955 | 2290 | 2300 | 2300 | 2290 | 6678 |
| 351 | 20231018 | 145800 | 10915093335 | 2300 | 2300 | 2305 | 2300 | 4382 |
| 352 | 20231018 | 145700 | 10905014025 | 2300 | 2300 | 2300 | 2300 | 1798 |
| 353 | 20231018 | 145600 | 10900878625 | 2300 | 2305 | 2305 | 2300 | 8000 |
| 354 | 20231018 | 145500 | 10882475600 | 2305 | 2300 | 2305 | 2295 | 2428 |
| 355 | 20231018 | 145400 | 10876884020 | 2300 | 2305 | 2305 | 2295 | 7570 |
| 356 | 20231018 | 145300 | 10859474925 | 2305 | 2295 | 2305 | 2295 | 24608 |
| 357 | 20231018 | 145200 | 10802866980 | 2295 | 2300 | 2300 | 2295 | 2984 |
| 358 | 20231018 | 145100 | 10796018200 | 2300 | 2300 | 2300 | 2300 | 7 |
| 359 | 20231018 | 145000 | 10796002100 | 2300 | 2295 | 2300 | 2295 | 5139 |
| 360 | 20231018 | 144900 | 10784197890 | 2295 | 2290 | 2295 | 2290 | 2348 |
| 361 | 20231018 | 144800 | 10778815155 | 2290 | 2295 | 2295 | 2285 | 3280 |
| 362 | 20231018 | 144700 | 10771301385 | 2290 | 2290 | 2295 | 2290 | 479 |
| 363 | 20231018 | 144600 | 10770204470 | 2285 | 2295 | 2295 | 2285 | 1849 |
| 364 | 20231018 | 144500 | 10765974625 | 2295 | 2290 | 2295 | 2280 | 92 |
| 365 | 20231018 | 144400 | 10765764550 | 2280 | 2290 | 2290 | 2280 | 4866 |
| 366 | 20231018 | 144300 | 10754660900 | 2290 | 2305 | 2305 | 2290 | 5282 |
| 367 | 20231018 | 144200 | 10742516755 | 2300 | 2305 | 2305 | 2300 | 3135 |
| 368 | 20231018 | 144100 | 10735298920 | 2305 | 2295 | 2305 | 2295 | 551 |
| 369 | 20231018 | 144000 | 10734030830 | 2295 | 2295 | 2305 | 2290 | 30957 |
| 370 | 20231018 | 143900 | 10662751250 | 2295 | 2290 | 2295 | 2290 | 12318 |
| 371 | 20231018 | 143800 | 10634507465 | 2290 | 2290 | 2290 | 2285 | 1885 |
| 372 | 20231018 | 143700 | 10630191065 | 2285 | 2285 | 2285 | 2285 | 705 |
| 373 | 20231018 | 143600 | 10628580140 | 2285 | 2290 | 2290 | 2285 | 2558 |
| 374 | 20231018 | 143500 | 10622734610 | 2285 | 2285 | 2285 | 2285 | 225 |
| 375 | 20231018 | 143400 | 10622220485 | 2290 | 2285 | 2290 | 2280 | 603 |
| 376 | 20231018 | 143300 | 10620840640 | 2290 | 2280 | 2290 | 2280 | 2374 |
| 377 | 20231018 | 143200 | 10615427200 | 2280 | 2290 | 2290 | 2280 | 1308 |
| 378 | 20231018 | 143100 | 10612444890 | 2290 | 2285 | 2290 | 2280 | 4768 |
| 379 | 20231018 | 143000 | 10601568270 | 2280 | 2290 | 2290 | 2280 | 217 |
| 380 | 20231018 | 142900 | 10601071840 | 2290 | 2285 | 2290 | 2280 | 6341 |
| 381 | 20231018 | 142800 | 10586603240 | 2285 | 2290 | 2290 | 2285 | 22 |
| 382 | 20231018 | 142700 | 10586552910 | 2290 | 2290 | 2290 | 2290 | 25 |
| 383 | 20231018 | 142600 | 10586495660 | 2290 | 2290 | 2290 | 2285 | 6692 |
| 384 | 20231018 | 142500 | 10571192490 | 2290 | 2290 | 2290 | 2290 | 73 |
| 385 | 20231018 | 142400 | 10571025320 | 2290 | 2290 | 2290 | 2290 | 887 |
| 386 | 20231018 | 142300 | 10568994090 | 2290 | 2285 | 2290 | 2285 | 1194 |
| 387 | 20231018 | 142200 | 10566260740 | 2285 | 2285 | 2295 | 2285 | 5586 |
| 388 | 20231018 | 142100 | 10553459645 | 2285 | 2285 | 2285 | 2285 | 1055 |
| 389 | 20231018 | 142000 | 10551048970 | 2285 | 2295 | 2295 | 2285 | 15612 |
| 390 | 20231018 | 141900 | 10515326945 | 2295 | 2295 | 2295 | 2295 | 1218 |
| 391 | 20231018 | 141800 | 10512531635 | 2295 | 2300 | 2300 | 2295 | 4233 |
| 392 | 20231018 | 141700 | 10502814250 | 2300 | 2300 | 2300 | 2295 | 1960 |
| 393 | 20231018 | 141600 | 10498308780 | 2300 | 2300 | 2310 | 2290 | 20661 |
| 394 | 20231018 | 141500 | 10450760340 | 2300 | 2295 | 2300 | 2290 | 18327 |
| 395 | 20231018 | 141400 | 10408649220 | 2295 | 2285 | 2295 | 2285 | 9541 |
| 396 | 20231018 | 141300 | 10386809370 | 2285 | 2285 | 2285 | 2285 | 2472 |
| 397 | 20231018 | 141200 | 10381160850 | 2285 | 2285 | 2285 | 2285 | 601 |
| 398 | 20231018 | 141100 | 10379787565 | 2285 | 2280 | 2285 | 2280 | 5467 |
| 399 | 20231018 | 141000 | 10367304075 | 2280 | 2275 | 2280 | 2275 | 523 |
| 400 | 20231018 | 140900 | 10366111740 | 2280 | 2280 | 2280 | 2280 | 927 |
| 401 | 20231018 | 140800 | 10363998180 | 2280 | 2280 | 2280 | 2275 | 1916 |
| 402 | 20231018 | 140700 | 10359636965 | 2280 | 2280 | 2280 | 2280 | 735 |
| 403 | 20231018 | 140600 | 10357961165 | 2275 | 2265 | 2275 | 2265 | 14058 |
| 404 | 20231018 | 140500 | 10326113075 | 2265 | 2270 | 2270 | 2265 | 3006 |
| 405 | 20231018 | 140400 | 10319301470 | 2270 | 2270 | 2270 | 2270 | 6042 |
| 406 | 20231018 | 140300 | 10305586130 | 2270 | 2270 | 2275 | 2270 | 1529 |
| 407 | 20231018 | 140200 | 10302113165 | 2270 | 2270 | 2270 | 2270 | 4345 |
| 408 | 20231018 | 140100 | 10292250015 | 2270 | 2275 | 2280 | 2270 | 847 |
| 409 | 20231018 | 140000 | 10290321035 | 2270 | 2275 | 2275 | 2270 | 1981 |
| 410 | 20231018 | 135900 | 10285820850 | 2275 | 2275 | 2280 | 2275 | 6956 |
| 411 | 20231018 | 135800 | 10269990720 | 2275 | 2280 | 2280 | 2275 | 4887 |
| 412 | 20231018 | 135700 | 10258850910 | 2290 | 2285 | 2290 | 2280 | 3239 |
| 413 | 20231018 | 135600 | 10251449855 | 2285 | 2290 | 2290 | 2280 | 4328 |
| 414 | 20231018 | 135500 | 10241560440 | 2290 | 2290 | 2290 | 2285 | 5522 |
| 415 | 20231018 | 135400 | 10228915355 | 2290 | 2280 | 2290 | 2280 | 8302 |
| 416 | 20231018 | 135300 | 10209943340 | 2280 | 2275 | 2280 | 2275 | 2105 |
| 417 | 20231018 | 135200 | 10205146490 | 2275 | 2280 | 2280 | 2275 | 1124 |
| 418 | 20231018 | 135100 | 10202589380 | 2275 | 2270 | 2275 | 2270 | 2838 |
| 419 | 20231018 | 135000 | 10196133305 | 2270 | 2270 | 2270 | 2270 | 1418 |
| 420 | 20231018 | 134900 | 10192914445 | 2265 | 2275 | 2275 | 2265 | 5175 |
| 421 | 20231018 | 134800 | 10181193060 | 2275 | 2280 | 2280 | 2275 | 2030 |
| 422 | 20231018 | 134700 | 10176569660 | 2280 | 2275 | 2285 | 2255 | 8419 |
| 423 | 20231018 | 134600 | 10157477990 | 2260 | 2265 | 2300 | 2255 | 193084 |
| 424 | 20231018 | 134500 | 9715090695 | 2260 | 2260 | 2260 | 2260 | 739 |
| 425 | 20231018 | 134400 | 9713420555 | 2260 | 2260 | 2265 | 2250 | 2619 |
| 426 | 20231018 | 134300 | 9707501200 | 2260 | 2260 | 2260 | 2260 | 928 |
| 427 | 20231018 | 134200 | 9705403920 | 2260 | 2255 | 2260 | 2255 | 2012 |
| 428 | 20231018 | 134100 | 9700862800 | 2250 | 2250 | 2250 | 2245 | 1153 |
| 429 | 20231018 | 134000 | 9698272685 | 2250 | 2250 | 2250 | 2240 | 10287 |
| 430 | 20231018 | 133900 | 9675165455 | 2250 | 2255 | 2255 | 2250 | 10287 |
| 431 | 20231018 | 133800 | 9652019430 | 2260 | 2265 | 2265 | 2260 | 1953 |
| 432 | 20231018 | 133700 | 9647605555 | 2265 | 2260 | 2265 | 2255 | 17596 |
| 433 | 20231018 | 133600 | 9607867405 | 2260 | 2255 | 2260 | 2255 | 3222 |
| 434 | 20231018 | 133500 | 9600600455 | 2255 | 2255 | 2255 | 2255 | 1850 |
| 435 | 20231018 | 133400 | 9596428705 | 2255 | 2250 | 2275 | 2240 | 57041 |
| 436 | 20231018 | 133300 | 9467212980 | 2255 | 2255 | 2255 | 2255 | 8 |
| 437 | 20231018 | 133200 | 9467194940 | 2250 | 2250 | 2255 | 2250 | 2224 |
| 438 | 20231018 | 133100 | 9462190930 | 2250 | 2240 | 2255 | 2240 | 1002 |
| 439 | 20231018 | 133000 | 9459938420 | 2250 | 2255 | 2255 | 2240 | 2121 |
| 440 | 20231018 | 132900 | 9455178145 | 2265 | 2250 | 2265 | 2240 | 31694 |
| 441 | 20231018 | 132800 | 9383514720 | 2250 | 2255 | 2255 | 2250 | 985 |
| 442 | 20231018 | 132700 | 9381298460 | 2255 | 2240 | 2255 | 2240 | 1716 |
| 443 | 20231018 | 132600 | 9377441560 | 2240 | 2245 | 2245 | 2230 | 4418 |
| 444 | 20231018 | 132500 | 9367551805 | 2245 | 2250 | 2255 | 2245 | 5374 |
| 445 | 20231018 | 132400 | 9355461370 | 2255 | 2255 | 2255 | 2240 | 5182 |
| 446 | 20231018 | 132300 | 9343805385 | 2255 | 2250 | 2255 | 2240 | 2118 |
| 447 | 20231018 | 132200 | 9339043640 | 2250 | 2250 | 2265 | 2235 | 19657 |
| 448 | 20231018 | 132100 | 9294679430 | 2250 | 2240 | 2260 | 2230 | 52185 |
| 449 | 20231018 | 132000 | 9177183760 | 2240 | 2240 | 2245 | 2240 | 3645 |
| 450 | 20231018 | 131900 | 9169018945 | 2240 | 2245 | 2245 | 2240 | 1186 |
| 451 | 20231018 | 131800 | 9166357315 | 2250 | 2255 | 2255 | 2245 | 5500 |
| 452 | 20231018 | 131700 | 9153981735 | 2255 | 2230 | 2255 | 2230 | 17868 |
| 453 | 20231018 | 131600 | 9113906620 | 2230 | 2230 | 2230 | 2230 | 6056 |
| 454 | 20231018 | 131500 | 9100401740 | 2230 | 2230 | 2230 | 2230 | 516 |
| 455 | 20231018 | 131400 | 9099251060 | 2230 | 2230 | 2230 | 2225 | 2011 |
| 456 | 20231018 | 131300 | 9094766580 | 2225 | 2235 | 2240 | 2225 | 1084 |
| 457 | 20231018 | 131200 | 9092354640 | 2235 | 2245 | 2245 | 2220 | 4164 |
| 458 | 20231018 | 131100 | 9083029390 | 2245 | 2235 | 2250 | 2215 | 32730 |
| 459 | 20231018 | 131000 | 9009587620 | 2240 | 2220 | 2240 | 2215 | 12109 |
| 460 | 20231018 | 130900 | 8982531865 | 2210 | 2200 | 2210 | 2200 | 2619 |
| 461 | 20231018 | 130800 | 8976767990 | 2200 | 2205 | 2205 | 2200 | 2904 |
| 462 | 20231018 | 130700 | 8970377785 | 2205 | 2205 | 2220 | 2200 | 7210 |
| 463 | 20231018 | 130600 | 8954452350 | 2205 | 2220 | 2220 | 2205 | 9217 |
| 464 | 20231018 | 130500 | 8934085005 | 2220 | 2220 | 2220 | 2220 | 1 |
| 465 | 20231018 | 130400 | 8934082785 | 2220 | 2220 | 2220 | 2210 | 132 |
| 466 | 20231018 | 130300 | 8933791045 | 2225 | 2230 | 2230 | 2210 | 818 |
| 467 | 20231018 | 130200 | 8931970845 | 2230 | 2215 | 2230 | 2205 | 5015 |
| 468 | 20231018 | 130100 | 8920803235 | 2215 | 2215 | 2215 | 2205 | 3171 |
| 469 | 20231018 | 130000 | 8913781170 | 2215 | 2215 | 2215 | 2200 | 3112 |
| 470 | 20231018 | 125900 | 8906932645 | 2200 | 2210 | 2210 | 2200 | 5620 |
| 471 | 20231018 | 125800 | 8894567645 | 2210 | 2220 | 2220 | 2205 | 4923 |
| 472 | 20231018 | 125700 | 8883693650 | 2220 | 2230 | 2230 | 2220 | 5372 |
| 473 | 20231018 | 125600 | 8871739280 | 2230 | 2230 | 2230 | 2230 | 3183 |
| 474 | 20231018 | 125500 | 8864641190 | 2230 | 2240 | 2240 | 2230 | 3959 |
| 475 | 20231018 | 125400 | 8855800600 | 2240 | 2235 | 2240 | 2235 | 1048 |
| 476 | 20231018 | 125300 | 8853453090 | 2235 | 2245 | 2245 | 2230 | 1478 |
| 477 | 20231018 | 125200 | 8850150630 | 2250 | 2250 | 2250 | 2250 | 3186 |
| 478 | 20231018 | 125100 | 8842982130 | 2240 | 2250 | 2255 | 2235 | 1654 |
| 479 | 20231018 | 125000 | 8839252540 | 2235 | 2240 | 2260 | 2230 | 40084 |
| 480 | 20231018 | 124900 | 8748977235 | 2240 | 2240 | 2240 | 2240 | 300 |
| 481 | 20231018 | 124800 | 8748305235 | 2240 | 2240 | 2240 | 2240 | 20 |
| 482 | 20231018 | 124700 | 8748260435 | 2240 | 2240 | 2245 | 2225 | 10301 |
| 483 | 20231018 | 124600 | 8725190670 | 2240 | 2230 | 2240 | 2225 | 15427 |
| 484 | 20231018 | 124500 | 8690683510 | 2230 | 2220 | 2230 | 2220 | 4460 |
| 485 | 20231018 | 124400 | 8680765940 | 2215 | 2215 | 2215 | 2210 | 407 |
| 486 | 20231018 | 124300 | 8679865795 | 2220 | 2230 | 2230 | 2215 | 7868 |
| 487 | 20231018 | 124200 | 8662426100 | 2230 | 2235 | 2235 | 2230 | 3427 |
| 488 | 20231018 | 124100 | 8654768890 | 2235 | 2225 | 2235 | 2225 | 10258 |
| 489 | 20231018 | 124000 | 8631883790 | 2215 | 2235 | 2235 | 2215 | 2383 |
| 490 | 20231018 | 123900 | 8626577615 | 2235 | 2220 | 2235 | 2205 | 20142 |
| 491 | 20231018 | 123800 | 8581789650 | 2200 | 2195 | 2200 | 2195 | 225 |
| 492 | 20231018 | 123700 | 8581295275 | 2220 | 2215 | 2220 | 2215 | 2000 |
| 493 | 20231018 | 123600 | 8576860275 | 2215 | 2215 | 2215 | 2215 | 1234 |
| 494 | 20231018 | 123500 | 8574126965 | 2215 | 2215 | 2220 | 2215 | 1618 |
| 495 | 20231018 | 123400 | 8570536910 | 2220 | 2220 | 2220 | 2220 | 0 |
| 496 | 20231018 | 123300 | 8570536910 | 2220 | 2205 | 2220 | 2205 | 10166 |
| 497 | 20231018 | 123200 | 8547981100 | 2185 | 2205 | 2205 | 2185 | 1302 |
| 498 | 20231018 | 123100 | 8545118440 | 2185 | 2200 | 2205 | 2185 | 1369 |
| 499 | 20231018 | 123000 | 8542118505 | 2205 | 2180 | 2205 | 2180 | 1023 |
| 500 | 20231018 | 122900 | 8539887815 | 2180 | 2195 | 2200 | 2180 | 7316 |
| 501 | 20231018 | 122800 | 8523839515 | 2200 | 2195 | 2200 | 2195 | 220 |
| 502 | 20231018 | 122700 | 8523356080 | 2200 | 2190 | 2200 | 2190 | 3001 |
| 503 | 20231018 | 122600 | 8516756150 | 2190 | 2190 | 2190 | 2190 | 101 |
| 504 | 20231018 | 122500 | 8516534960 | 2190 | 2170 | 2190 | 2170 | 751 |
| 505 | 20231018 | 122400 | 8514895320 | 2170 | 2175 | 2185 | 2165 | 3588 |
| 506 | 20231018 | 122300 | 8507064485 | 2185 | 2180 | 2190 | 2175 | 1068 |
| 507 | 20231018 | 122200 | 8504726250 | 2200 | 2190 | 2200 | 2180 | 3129 |
| 508 | 20231018 | 122100 | 8497862160 | 2190 | 2165 | 2190 | 2165 | 521 |
| 509 | 20231018 | 122000 | 8496727535 | 2165 | 2160 | 2165 | 2160 | 1672 |
| 510 | 20231018 | 121900 | 8493107660 | 2145 | 2150 | 2155 | 2145 | 5861 |
| 511 | 20231018 | 121800 | 8480511100 | 2145 | 2165 | 2170 | 2140 | 6161 |
| 512 | 20231018 | 121700 | 8467234330 | 2170 | 2180 | 2180 | 2165 | 2982 |
| 513 | 20231018 | 121600 | 8460758215 | 2180 | 2180 | 2180 | 2180 | 1518 |
| 514 | 20231018 | 121500 | 8457448975 | 2180 | 2190 | 2190 | 2180 | 5229 |
| 515 | 20231018 | 121400 | 8446009750 | 2195 | 2195 | 2195 | 2195 | 843 |
| 516 | 20231018 | 121300 | 8444159365 | 2195 | 2195 | 2195 | 2195 | 87 |
| 517 | 20231018 | 121200 | 8443968400 | 2195 | 2210 | 2210 | 2195 | 224 |
| 518 | 20231018 | 121100 | 8443476375 | 2200 | 2195 | 2200 | 2195 | 7971 |
| 519 | 20231018 | 121000 | 8425978400 | 2200 | 2200 | 2200 | 2200 | 539 |
| 520 | 20231018 | 120900 | 8424792600 | 2205 | 2205 | 2205 | 2205 | 871 |
| 521 | 20231018 | 120800 | 8422872045 | 2210 | 2210 | 2210 | 2210 | 30 |
| 522 | 20231018 | 120700 | 8422805745 | 2220 | 2200 | 2220 | 2195 | 905 |
| 523 | 20231018 | 120600 | 8420813095 | 2205 | 2205 | 2205 | 2205 | 117 |
| 524 | 20231018 | 120500 | 8420555110 | 2205 | 2200 | 2205 | 2195 | 58 |
| 525 | 20231018 | 120400 | 8420427740 | 2200 | 2205 | 2205 | 2200 | 336 |
| 526 | 20231018 | 120300 | 8419688360 | 2210 | 2210 | 2210 | 2210 | 46 |
| 527 | 20231018 | 120200 | 8419586700 | 2220 | 2220 | 2220 | 2220 | 300 |
| 528 | 20231018 | 120100 | 8418920700 | 2200 | 2200 | 2200 | 2200 | 2171 |
| 529 | 20231018 | 120000 | 8414144500 | 2200 | 2200 | 2205 | 2200 | 700 |
| 530 | 20231018 | 115900 | 8412604395 | 2200 | 2215 | 2220 | 2200 | 51 |
| 531 | 20231018 | 115800 | 8412491215 | 2200 | 2205 | 2205 | 2200 | 4174 |
| 532 | 20231018 | 115700 | 8403307205 | 2215 | 2200 | 2215 | 2200 | 747 |
| 533 | 20231018 | 115600 | 8401656265 | 2200 | 2205 | 2205 | 2190 | 5029 |
| 534 | 20231018 | 115500 | 8390610805 | 2200 | 2200 | 2200 | 2200 | 2000 |
| 535 | 20231018 | 115400 | 8386210805 | 2200 | 2215 | 2215 | 2200 | 2513 |
| 536 | 20231018 | 115300 | 8380648575 | 2215 | 2225 | 2225 | 2215 | 127 |
| 537 | 20231018 | 115200 | 8380366190 | 2225 | 2225 | 2225 | 2225 | 672 |
| 538 | 20231018 | 115100 | 8378870990 | 2215 | 2215 | 2215 | 2215 | 472 |
| 539 | 20231018 | 115000 | 8377825510 | 2215 | 2200 | 2215 | 2200 | 997 |
| 540 | 20231018 | 114900 | 8375631060 | 2220 | 2220 | 2220 | 2220 | 7042 |
| 541 | 20231018 | 114800 | 8359997820 | 2225 | 2210 | 2225 | 2210 | 4136 |
| 542 | 20231018 | 114700 | 8350797310 | 2190 | 2215 | 2215 | 2185 | 2280 |
| 543 | 20231018 | 114600 | 8345791745 | 2215 | 2235 | 2235 | 2215 | 2078 |
| 544 | 20231018 | 114500 | 8341149925 | 2230 | 2220 | 2235 | 2215 | 5805 |
| 545 | 20231018 | 114400 | 8328219385 | 2220 | 2220 | 2220 | 2220 | 2017 |
| 546 | 20231018 | 114300 | 8323741645 | 2220 | 2210 | 2220 | 2210 | 5060 |
| 547 | 20231018 | 114200 | 8312533790 | 2210 | 2200 | 2210 | 2200 | 1121 |
| 548 | 20231018 | 114100 | 8310061520 | 2200 | 2195 | 2210 | 2190 | 4167 |
| 549 | 20231018 | 114000 | 8300884900 | 2200 | 2185 | 2200 | 2185 | 447 |
| 550 | 20231018 | 113900 | 8299905490 | 2185 | 2170 | 2200 | 2170 | 61352 |
| 551 | 20231018 | 113800 | 8166210675 | 2175 | 2150 | 2175 | 2150 | 16612 |
| 552 | 20231018 | 113700 | 8130184405 | 2150 | 2165 | 2170 | 2150 | 25971 |
| 553 | 20231018 | 113600 | 8073983740 | 2160 | 2170 | 2180 | 2130 | 180106 |
| 554 | 20231018 | 113500 | 7685688930 | 2165 | 2190 | 2190 | 2165 | 72577 |
| 555 | 20231018 | 113400 | 7528379625 | 2175 | 2175 | 2195 | 2175 | 1820 |
| 556 | 20231018 | 113300 | 7524420055 | 2170 | 2190 | 2200 | 2170 | 69497 |
| 557 | 20231018 | 113200 | 7373166035 | 2185 | 2195 | 2195 | 2175 | 31811 |
| 558 | 20231018 | 113100 | 7303710290 | 2195 | 2210 | 2210 | 2195 | 14078 |
| 559 | 20231018 | 113000 | 7272702660 | 2215 | 2205 | 2215 | 2205 | 6233 |
| 560 | 20231018 | 112900 | 7258924045 | 2205 | 2210 | 2215 | 2205 | 726 |
| 561 | 20231018 | 112800 | 7257318200 | 2215 | 2200 | 2220 | 2200 | 754 |
| 562 | 20231018 | 112700 | 7255657585 | 2220 | 2220 | 2225 | 2200 | 1237 |
| 563 | 20231018 | 112600 | 7252914440 | 2220 | 2220 | 2230 | 2195 | 42500 |
| 564 | 20231018 | 112500 | 7159167675 | 2220 | 2220 | 2220 | 2220 | 30 |
| 565 | 20231018 | 112400 | 7159101075 | 2230 | 2230 | 2230 | 2215 | 2442 |
| 566 | 20231018 | 112300 | 7153669230 | 2230 | 2230 | 2230 | 2230 | 354 |
| 567 | 20231018 | 112200 | 7152879810 | 2230 | 2240 | 2240 | 2230 | 22862 |
| 568 | 20231018 | 112100 | 7101840060 | 2240 | 2240 | 2250 | 2240 | 231 |
| 569 | 20231018 | 112000 | 7101322610 | 2240 | 2240 | 2245 | 2240 | 3272 |
| 570 | 20231018 | 111900 | 7093990475 | 2235 | 2235 | 2235 | 2230 | 613 |
| 571 | 20231018 | 111800 | 7092620920 | 2230 | 2230 | 2235 | 2230 | 9566 |
| 572 | 20231018 | 111700 | 7071288735 | 2215 | 2215 | 2215 | 2210 | 7347 |
| 573 | 20231018 | 111600 | 7055024940 | 2215 | 2220 | 2220 | 2215 | 4082 |
| 574 | 20231018 | 111500 | 7045977935 | 2220 | 2220 | 2230 | 2215 | 2619 |
| 575 | 20231018 | 111400 | 7040167465 | 2220 | 2235 | 2235 | 2220 | 37543 |
| 576 | 20231018 | 111300 | 6956610105 | 2235 | 2250 | 2250 | 2235 | 834 |
| 577 | 20231018 | 111200 | 6954744190 | 2245 | 2235 | 2250 | 2235 | 1151 |
| 578 | 20231018 | 111100 | 6952169450 | 2240 | 2240 | 2240 | 2240 | 2255 |
| 579 | 20231018 | 111000 | 6947118250 | 2240 | 2255 | 2255 | 2235 | 816 |
| 580 | 20231018 | 110900 | 6945291295 | 2240 | 2245 | 2265 | 2235 | 12597 |
| 581 | 20231018 | 110800 | 6917079400 | 2250 | 2250 | 2250 | 2250 | 560 |
| 582 | 20231018 | 110700 | 6915819400 | 2250 | 2255 | 2255 | 2250 | 14162 |
| 583 | 20231018 | 110600 | 6883954385 | 2250 | 2250 | 2270 | 2250 | 2111 |
| 584 | 20231018 | 110500 | 6879204130 | 2250 | 2270 | 2270 | 2250 | 742 |
| 585 | 20231018 | 110400 | 6877531180 | 2270 | 2265 | 2270 | 2250 | 1617 |
| 586 | 20231018 | 110300 | 6873873505 | 2250 | 2250 | 2250 | 2250 | 63 |
| 587 | 20231018 | 110200 | 6873731755 | 2260 | 2250 | 2260 | 2250 | 770 |
| 588 | 20231018 | 110100 | 6871998255 | 2250 | 2260 | 2260 | 2245 | 20157 |
| 589 | 20231018 | 110000 | 6826698165 | 2260 | 2265 | 2265 | 2260 | 2779 |
| 590 | 20231018 | 105900 | 6820410990 | 2260 | 2270 | 2270 | 2260 | 707 |
| 591 | 20231018 | 105800 | 6818809755 | 2260 | 2265 | 2265 | 2260 | 16904 |
| 592 | 20231018 | 105700 | 6780592960 | 2265 | 2265 | 2270 | 2265 | 2771 |
| 593 | 20231018 | 105600 | 6774311545 | 2260 | 2260 | 2270 | 2260 | 7735 |
| 594 | 20231018 | 105500 | 6756767090 | 2265 | 2270 | 2270 | 2265 | 30794 |
| 595 | 20231018 | 105400 | 6686933365 | 2275 | 2275 | 2275 | 2275 | 2546 |
| 596 | 20231018 | 105300 | 6681141215 | 2280 | 2280 | 2285 | 2280 | 5430 |
| 597 | 20231018 | 105200 | 6668760740 | 2280 | 2275 | 2280 | 2275 | 2921 |
| 598 | 20231018 | 105100 | 6662109465 | 2275 | 2270 | 2280 | 2270 | 1194 |
| 599 | 20231018 | 105000 | 6659390050 | 2275 | 2275 | 2275 | 2270 | 1312 |
| 600 | 20231018 | 104900 | 6656405610 | 2275 | 2275 | 2280 | 2275 | 54 |
| 601 | 20231018 | 104800 | 6656282510 | 2275 | 2265 | 2275 | 2265 | 118 |
| 602 | 20231018 | 104700 | 6656014560 | 2265 | 2275 | 2285 | 2265 | 10773 |
| 603 | 20231018 | 104600 | 6631475250 | 2270 | 2275 | 2280 | 2270 | 3469 |
| 604 | 20231018 | 104500 | 6623569225 | 2275 | 2275 | 2280 | 2275 | 6173 |
| 605 | 20231018 | 104400 | 6609524555 | 2275 | 2270 | 2280 | 2265 | 6557 |
| 606 | 20231018 | 104300 | 6594612445 | 2265 | 2265 | 2265 | 2265 | 2449 |
| 607 | 20231018 | 104200 | 6589065460 | 2265 | 2260 | 2265 | 2260 | 72 |
| 608 | 20231018 | 104100 | 6588902385 | 2260 | 2250 | 2260 | 2250 | 5097 |
| 609 | 20231018 | 104000 | 6577387995 | 2250 | 2250 | 2250 | 2250 | 1 |
| 610 | 20231018 | 103900 | 6577385745 | 2255 | 2260 | 2260 | 2255 | 51 |
| 611 | 20231018 | 103800 | 6577270715 | 2260 | 2245 | 2260 | 2245 | 8129 |
| 612 | 20231018 | 103700 | 6558950750 | 2245 | 2250 | 2255 | 2245 | 1630 |
| 613 | 20231018 | 103600 | 6555283090 | 2250 | 2245 | 2250 | 2245 | 4022 |
| 614 | 20231018 | 103500 | 6546253620 | 2230 | 2235 | 2250 | 2230 | 1834 |
| 615 | 20231018 | 103400 | 6542163315 | 2230 | 2240 | 2245 | 2230 | 13034 |
| 616 | 20231018 | 103300 | 6513053595 | 2240 | 2245 | 2245 | 2240 | 3072 |
| 617 | 20231018 | 103200 | 6506157685 | 2245 | 2250 | 2250 | 2245 | 1942 |
| 618 | 20231018 | 103100 | 6501789995 | 2255 | 2250 | 2270 | 2250 | 1678 |
| 619 | 20231018 | 103000 | 6498013630 | 2250 | 2255 | 2260 | 2250 | 2143 |
| 620 | 20231018 | 102900 | 6493182720 | 2255 | 2255 | 2255 | 2255 | 618 |
| 621 | 20231018 | 102800 | 6491789130 | 2255 | 2265 | 2265 | 2255 | 522 |
| 622 | 20231018 | 102700 | 6490612000 | 2270 | 2265 | 2270 | 2250 | 7194 |
| 623 | 20231018 | 102600 | 6474338530 | 2250 | 2260 | 2265 | 2245 | 7131 |
| 624 | 20231018 | 102500 | 6458246905 | 2260 | 2240 | 2260 | 2240 | 8849 |
| 625 | 20231018 | 102400 | 6438325990 | 2235 | 2235 | 2240 | 2230 | 1084 |
| 626 | 20231018 | 102300 | 6435903270 | 2220 | 2235 | 2240 | 2220 | 10035 |
| 627 | 20231018 | 102200 | 6413526345 | 2225 | 2225 | 2240 | 2215 | 2493 |
| 628 | 20231018 | 102100 | 6407976555 | 2225 | 2250 | 2265 | 2215 | 51343 |
| 629 | 20231018 | 102000 | 6293373155 | 2260 | 2245 | 2260 | 2245 | 3285 |
| 630 | 20231018 | 101900 | 6285987255 | 2245 | 2265 | 2270 | 2230 | 72779 |
| 631 | 20231018 | 101800 | 6122952520 | 2265 | 2270 | 2270 | 2255 | 34487 |
| 632 | 20231018 | 101700 | 6045054445 | 2270 | 2270 | 2270 | 2270 | 423 |
| 633 | 20231018 | 101600 | 6044094235 | 2265 | 2280 | 2285 | 2265 | 10343 |
| 634 | 20231018 | 101500 | 6020594885 | 2280 | 2285 | 2290 | 2280 | 2229 |
| 635 | 20231018 | 101400 | 6015502225 | 2285 | 2285 | 2290 | 2270 | 4119 |
| 636 | 20231018 | 101300 | 6006143130 | 2280 | 2290 | 2290 | 2270 | 15160 |
| 637 | 20231018 | 101200 | 5971664700 | 2275 | 2290 | 2290 | 2275 | 10557 |
| 638 | 20231018 | 101100 | 5947608350 | 2290 | 2290 | 2290 | 2285 | 3637 |
| 639 | 20231018 | 101000 | 5939294280 | 2290 | 2290 | 2295 | 2290 | 8049 |
| 640 | 20231018 | 100900 | 5920862060 | 2295 | 2300 | 2300 | 2290 | 4919 |
| 641 | 20231018 | 100800 | 5909594515 | 2300 | 2295 | 2300 | 2290 | 6276 |
| 642 | 20231018 | 100700 | 5895178415 | 2295 | 2300 | 2300 | 2290 | 2048 |
| 643 | 20231018 | 100600 | 5890481600 | 2295 | 2290 | 2300 | 2290 | 4533 |
| 644 | 20231018 | 100500 | 5880074055 | 2295 | 2285 | 2295 | 2285 | 8853 |
| 645 | 20231018 | 100400 | 5859799090 | 2285 | 2295 | 2295 | 2285 | 7785 |
| 646 | 20231018 | 100300 | 5841973010 | 2295 | 2300 | 2300 | 2295 | 2654 |
| 647 | 20231018 | 100200 | 5835878705 | 2300 | 2310 | 2310 | 2300 | 42681 |
| 648 | 20231018 | 100100 | 5737628645 | 2310 | 2320 | 2320 | 2305 | 12927 |
| 649 | 20231018 | 100000 | 5707754255 | 2320 | 2310 | 2320 | 2310 | 26112 |
| 650 | 20231018 | 095900 | 5647362565 | 2310 | 2315 | 2315 | 2310 | 11022 |
| 651 | 20231018 | 095800 | 5621847270 | 2315 | 2315 | 2315 | 2300 | 19596 |
| 652 | 20231018 | 095700 | 5576510750 | 2315 | 2315 | 2315 | 2305 | 13010 |
| 653 | 20231018 | 095600 | 5546410605 | 2315 | 2290 | 2315 | 2290 | 58673 |
| 654 | 20231018 | 095500 | 5410838825 | 2290 | 2275 | 2290 | 2275 | 1925 |
| 655 | 20231018 | 095400 | 5406445735 | 2285 | 2275 | 2285 | 2270 | 2185 |
| 656 | 20231018 | 095300 | 5401469295 | 2275 | 2275 | 2290 | 2275 | 3031 |
| 657 | 20231018 | 095200 | 5394573235 | 2275 | 2295 | 2295 | 2275 | 7095 |
| 658 | 20231018 | 095100 | 5378376165 | 2295 | 2300 | 2300 | 2290 | 30399 |
| 659 | 20231018 | 095000 | 5308731525 | 2300 | 2300 | 2305 | 2295 | 1747 |
| 660 | 20231018 | 094900 | 5304713425 | 2305 | 2300 | 2305 | 2295 | 17786 |
| 661 | 20231018 | 094800 | 5263768830 | 2300 | 2280 | 2300 | 2275 | 11438 |
| 662 | 20231018 | 094700 | 5237594060 | 2275 | 2280 | 2280 | 2270 | 6960 |
| 663 | 20231018 | 094600 | 5221769370 | 2280 | 2290 | 2290 | 2280 | 13778 |
| 664 | 20231018 | 094500 | 5190285680 | 2290 | 2305 | 2305 | 2280 | 32227 |
| 665 | 20231018 | 094400 | 5116319195 | 2305 | 2285 | 2310 | 2275 | 68760 |
| 666 | 20231018 | 094300 | 4958391545 | 2275 | 2275 | 2295 | 2255 | 45229 |
| 667 | 20231018 | 094200 | 4855386280 | 2270 | 2250 | 2275 | 2250 | 10851 |
| 668 | 20231018 | 094100 | 4830806785 | 2250 | 2260 | 2260 | 2240 | 15102 |
| 669 | 20231018 | 094000 | 4796854055 | 2260 | 2235 | 2270 | 2225 | 41314 |
| 670 | 20231018 | 093900 | 4703871330 | 2240 | 2205 | 2240 | 2190 | 29086 |
| 671 | 20231018 | 093800 | 4639603905 | 2205 | 2220 | 2220 | 2185 | 57545 |
| 672 | 20231018 | 093700 | 4513076240 | 2200 | 2260 | 2270 | 2200 | 78080 |
| 673 | 20231018 | 093600 | 4338567465 | 2260 | 2255 | 2275 | 2255 | 16298 |
| 674 | 20231018 | 093500 | 4301703035 | 2255 | 2285 | 2300 | 2250 | 70152 |
| 675 | 20231018 | 093400 | 4142603565 | 2285 | 2295 | 2300 | 2280 | 7021 |
| 676 | 20231018 | 093300 | 4126575485 | 2295 | 2305 | 2305 | 2285 | 28061 |
| 677 | 20231018 | 093200 | 4062228540 | 2290 | 2315 | 2315 | 2290 | 4889 |
| 678 | 20231018 | 093100 | 4050987550 | 2305 | 2275 | 2310 | 2275 | 40081 |
| 679 | 20231018 | 093000 | 3958928585 | 2275 | 2280 | 2285 | 2270 | 15570 |
| 680 | 20231018 | 092900 | 3923541160 | 2280 | 2290 | 2290 | 2275 | 8038 |
| 681 | 20231018 | 092800 | 3905222560 | 2290 | 2270 | 2295 | 2270 | 17057 |
| 682 | 20231018 | 092700 | 3866284715 | 2270 | 2280 | 2285 | 2270 | 14255 |
| 683 | 20231018 | 092600 | 3833842885 | 2280 | 2280 | 2300 | 2270 | 13000 |
| 684 | 20231018 | 092500 | 3804240395 | 2280 | 2295 | 2295 | 2275 | 15217 |
| 685 | 20231018 | 092400 | 3769485730 | 2295 | 2300 | 2310 | 2295 | 19970 |
| 686 | 20231018 | 092300 | 3723542320 | 2300 | 2315 | 2320 | 2300 | 18318 |
| 687 | 20231018 | 092200 | 3681237215 | 2315 | 2300 | 2325 | 2300 | 36369 |
| 688 | 20231018 | 092100 | 3597150740 | 2305 | 2300 | 2310 | 2290 | 10494 |
| 689 | 20231018 | 092000 | 3573007245 | 2290 | 2280 | 2300 | 2280 | 8780 |
| 690 | 20231018 | 091900 | 3552872875 | 2285 | 2295 | 2300 | 2285 | 11051 |
| 691 | 20231018 | 091800 | 3527589990 | 2295 | 2295 | 2310 | 2290 | 32554 |
| 692 | 20231018 | 091700 | 3452656580 | 2290 | 2260 | 2295 | 2250 | 41615 |
| 693 | 20231018 | 091600 | 3358376470 | 2250 | 2245 | 2265 | 2245 | 17375 |
| 694 | 20231018 | 091500 | 3319254855 | 2245 | 2265 | 2270 | 2225 | 38160 |
| 695 | 20231018 | 091400 | 3233589915 | 2270 | 2285 | 2285 | 2265 | 21622 |
| 696 | 20231018 | 091300 | 3184469515 | 2285 | 2300 | 2305 | 2250 | 127276 |
| 697 | 20231018 | 091200 | 2894118520 | 2300 | 2315 | 2320 | 2300 | 56624 |
| 698 | 20231018 | 091100 | 2763550200 | 2315 | 2335 | 2335 | 2315 | 37789 |
| 699 | 20231018 | 091000 | 2675640645 | 2330 | 2335 | 2340 | 2330 | 43112 |
| 700 | 20231018 | 090900 | 2575008330 | 2340 | 2325 | 2340 | 2325 | 33707 |
| 701 | 20231018 | 090800 | 2496382045 | 2330 | 2315 | 2330 | 2305 | 63514 |
| 702 | 20231018 | 090700 | 2349518585 | 2315 | 2320 | 2325 | 2295 | 85924 |
| 703 | 20231018 | 090600 | 2150955015 | 2320 | 2345 | 2350 | 2320 | 86434 |
| 704 | 20231018 | 090500 | 1948917225 | 2345 | 2315 | 2345 | 2315 | 192727 |
| 705 | 20231018 | 090400 | 1499461900 | 2325 | 2340 | 2340 | 2310 | 80237 |
| 706 | 20231018 | 090300 | 1313181365 | 2335 | 2340 | 2345 | 2305 | 75292 |
| 707 | 20231018 | 090200 | 1137996985 | 2340 | 2335 | 2360 | 2225 | 268742 |
| 708 | 20231018 | 090100 | 516438755 | 2315 | 2220 | 2350 | 2195 | 166563 |
| 709 | 20231018 | 090000 | 135288840 | 2195 | 2185 | 2220 | 2175 | 61007 |