36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 211200 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 43891 |
| 3 | 20240305 | 211100 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 4 | 20240305 | 211000 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 5 | 20240305 | 210900 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 6 | 20240305 | 210800 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 7 | 20240305 | 210700 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 8 | 20240305 | 210600 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 9 | 20240305 | 210500 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 10 | 20240305 | 210400 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 11 | 20240305 | 210300 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 12 | 20240305 | 210200 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 13 | 20240305 | 210100 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 14 | 20240305 | 210000 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 15 | 20240305 | 205900 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 16 | 20240305 | 205800 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 17 | 20240305 | 205700 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 18 | 20240305 | 205600 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 19 | 20240305 | 205500 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 20 | 20240305 | 205400 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 21 | 20240305 | 205300 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 22 | 20240305 | 205200 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 23 | 20240305 | 205100 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 24 | 20240305 | 205000 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 25 | 20240305 | 204900 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 26 | 20240305 | 204800 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 27 | 20240305 | 204700 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 28 | 20240305 | 204600 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 29 | 20240305 | 204500 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 30 | 20240305 | 204400 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 31 | 20240305 | 204300 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 32 | 20240305 | 204200 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 43891 |
| 33 | 20240305 | 204100 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 34 | 20240305 | 204000 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 35 | 20240305 | 203900 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 36 | 20240305 | 203800 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 37 | 20240305 | 203700 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 38 | 20240305 | 203600 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 39 | 20240305 | 203500 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 40 | 20240305 | 203400 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 41 | 20240305 | 203300 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 42 | 20240305 | 203200 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 43 | 20240305 | 203100 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 44 | 20240305 | 203000 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 45 | 20240305 | 202900 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 46 | 20240305 | 202800 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 47 | 20240305 | 202700 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 48 | 20240305 | 202600 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 49 | 20240305 | 202500 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 50 | 20240305 | 202400 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 51 | 20240305 | 202300 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 52 | 20240305 | 202200 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 53 | 20240305 | 202100 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 54 | 20240305 | 202000 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 55 | 20240305 | 201900 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 56 | 20240305 | 201800 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 57 | 20240305 | 201700 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 58 | 20240305 | 201600 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 59 | 20240305 | 201500 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 60 | 20240305 | 201400 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 61 | 20240305 | 201300 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 62 | 20240305 | 201200 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 43891 |
| 63 | 20240305 | 201100 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 64 | 20240305 | 201000 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 65 | 20240305 | 200900 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 66 | 20240305 | 200800 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 67 | 20240305 | 200700 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 68 | 20240305 | 200600 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 69 | 20240305 | 200500 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 70 | 20240305 | 200400 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 71 | 20240305 | 200300 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 72 | 20240305 | 200200 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 73 | 20240305 | 200100 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 74 | 20240305 | 200000 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 75 | 20240305 | 195900 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 76 | 20240305 | 195800 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 77 | 20240305 | 195700 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 78 | 20240305 | 195600 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 79 | 20240305 | 195500 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 80 | 20240305 | 195400 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 81 | 20240305 | 195300 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 82 | 20240305 | 195200 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 83 | 20240305 | 195100 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 84 | 20240305 | 195000 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 85 | 20240305 | 194900 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 86 | 20240305 | 194800 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 87 | 20240305 | 194700 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 88 | 20240305 | 194600 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 89 | 20240305 | 194500 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 90 | 20240305 | 194400 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 91 | 20240305 | 194300 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 92 | 20240305 | 194200 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 43891 |
| 93 | 20240305 | 194100 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 94 | 20240305 | 194000 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 95 | 20240305 | 193900 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 96 | 20240305 | 193800 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 97 | 20240305 | 193700 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 98 | 20240305 | 193600 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 99 | 20240305 | 193500 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 100 | 20240305 | 193400 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 101 | 20240305 | 193300 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 102 | 20240305 | 193200 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 103 | 20240305 | 193100 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 104 | 20240305 | 193000 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 105 | 20240305 | 192900 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 106 | 20240305 | 192800 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 107 | 20240305 | 192700 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 108 | 20240305 | 192600 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 109 | 20240305 | 192500 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 110 | 20240305 | 192400 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 111 | 20240305 | 192300 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 112 | 20240305 | 192200 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 113 | 20240305 | 192100 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 114 | 20240305 | 192000 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 115 | 20240305 | 191900 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 116 | 20240305 | 191800 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 117 | 20240305 | 191700 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 118 | 20240305 | 191600 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 119 | 20240305 | 191500 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 120 | 20240305 | 191400 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 121 | 20240305 | 191300 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 122 | 20240305 | 191200 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 43891 |
| 123 | 20240305 | 191100 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 124 | 20240305 | 191000 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 125 | 20240305 | 190900 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 126 | 20240305 | 190800 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 127 | 20240305 | 190700 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 128 | 20240305 | 190600 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 129 | 20240305 | 190500 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 130 | 20240305 | 190400 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 131 | 20240305 | 190300 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 132 | 20240305 | 190200 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 133 | 20240305 | 190100 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 134 | 20240305 | 190000 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 135 | 20240305 | 185900 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 136 | 20240305 | 185800 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 137 | 20240305 | 185700 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 138 | 20240305 | 185600 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 139 | 20240305 | 185500 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 140 | 20240305 | 185400 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 141 | 20240305 | 185300 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 142 | 20240305 | 185200 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 143 | 20240305 | 185100 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 144 | 20240305 | 185000 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 145 | 20240305 | 184900 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 146 | 20240305 | 184800 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 147 | 20240305 | 184700 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 148 | 20240305 | 184600 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 149 | 20240305 | 184500 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 150 | 20240305 | 184400 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 151 | 20240305 | 184300 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 152 | 20240305 | 184200 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 43891 |
| 153 | 20240305 | 184100 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 154 | 20240305 | 184000 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 155 | 20240305 | 183900 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 156 | 20240305 | 183800 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 157 | 20240305 | 183700 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 158 | 20240305 | 183600 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 159 | 20240305 | 183500 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 160 | 20240305 | 183400 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 161 | 20240305 | 183300 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 162 | 20240305 | 183200 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 163 | 20240305 | 183100 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 164 | 20240305 | 183000 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 165 | 20240305 | 182900 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 166 | 20240305 | 182800 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 167 | 20240305 | 182700 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 168 | 20240305 | 182600 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 169 | 20240305 | 182500 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 170 | 20240305 | 182400 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 171 | 20240305 | 182300 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 172 | 20240305 | 182200 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 173 | 20240305 | 182100 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 174 | 20240305 | 182000 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 175 | 20240305 | 181900 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 176 | 20240305 | 181800 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 177 | 20240305 | 181700 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 178 | 20240305 | 181600 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 179 | 20240305 | 181500 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 180 | 20240305 | 181400 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 181 | 20240305 | 181300 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 182 | 20240305 | 181200 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 43891 |
| 183 | 20240305 | 181100 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 184 | 20240305 | 181000 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 185 | 20240305 | 180900 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 186 | 20240305 | 180800 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 187 | 20240305 | 180700 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 188 | 20240305 | 180600 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 189 | 20240305 | 180500 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 190 | 20240305 | 180400 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 191 | 20240305 | 180300 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 192 | 20240305 | 180200 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 193 | 20240305 | 180100 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 194 | 20240305 | 180000 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 195 | 20240305 | 175900 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 196 | 20240305 | 175800 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 197 | 20240305 | 175700 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 198 | 20240305 | 175600 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 199 | 20240305 | 175500 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 200 | 20240305 | 175400 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 201 | 20240305 | 175300 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 202 | 20240305 | 175200 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 203 | 20240305 | 175100 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 204 | 20240305 | 175000 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 205 | 20240305 | 174900 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 206 | 20240305 | 174800 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 207 | 20240305 | 174700 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 208 | 20240305 | 174600 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 209 | 20240305 | 174500 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 210 | 20240305 | 174400 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 211 | 20240305 | 174300 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 212 | 20240305 | 174200 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 43891 |
| 213 | 20240305 | 174100 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 214 | 20240305 | 174000 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 215 | 20240305 | 173900 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 216 | 20240305 | 173800 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 217 | 20240305 | 173700 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 218 | 20240305 | 173600 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 219 | 20240305 | 173500 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 220 | 20240305 | 173400 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 221 | 20240305 | 173300 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 222 | 20240305 | 173200 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 223 | 20240305 | 173100 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 224 | 20240305 | 173000 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 225 | 20240305 | 172900 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 226 | 20240305 | 172800 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 227 | 20240305 | 172700 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 228 | 20240305 | 172600 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 229 | 20240305 | 172500 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 230 | 20240305 | 172400 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 231 | 20240305 | 172300 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 232 | 20240305 | 172200 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 233 | 20240305 | 172100 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 234 | 20240305 | 172000 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 235 | 20240305 | 171900 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 236 | 20240305 | 171800 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 237 | 20240305 | 171700 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 238 | 20240305 | 171600 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 239 | 20240305 | 171500 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 240 | 20240305 | 171400 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 241 | 20240305 | 171300 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 242 | 20240305 | 171200 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 43891 |
| 243 | 20240305 | 171100 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 244 | 20240305 | 171000 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 245 | 20240305 | 170900 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 246 | 20240305 | 170800 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 247 | 20240305 | 170700 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 248 | 20240305 | 170600 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 249 | 20240305 | 170500 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 250 | 20240305 | 170400 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 251 | 20240305 | 170300 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 252 | 20240305 | 170200 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 253 | 20240305 | 170100 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 254 | 20240305 | 170000 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 255 | 20240305 | 165900 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 256 | 20240305 | 165800 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 257 | 20240305 | 165700 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 258 | 20240305 | 165600 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 259 | 20240305 | 165500 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 260 | 20240305 | 165400 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 261 | 20240305 | 165300 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 262 | 20240305 | 165200 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 263 | 20240305 | 165100 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 264 | 20240305 | 165000 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 265 | 20240305 | 164900 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 266 | 20240305 | 164800 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 267 | 20240305 | 164700 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 268 | 20240305 | 164600 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 269 | 20240305 | 164500 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 270 | 20240305 | 164400 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 271 | 20240305 | 164300 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 272 | 20240305 | 164200 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 43891 |
| 273 | 20240305 | 164100 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 274 | 20240305 | 164000 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 275 | 20240305 | 163900 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 276 | 20240305 | 163800 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 277 | 20240305 | 163700 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 278 | 20240305 | 163600 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 279 | 20240305 | 163500 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 280 | 20240305 | 163400 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 281 | 20240305 | 163300 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 282 | 20240305 | 163200 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 283 | 20240305 | 163100 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 284 | 20240305 | 163000 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 285 | 20240305 | 162900 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 286 | 20240305 | 162800 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 287 | 20240305 | 162700 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 288 | 20240305 | 162600 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 289 | 20240305 | 162500 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 290 | 20240305 | 162400 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 291 | 20240305 | 162300 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 292 | 20240305 | 162200 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 293 | 20240305 | 162100 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 294 | 20240305 | 162000 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 295 | 20240305 | 161900 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 296 | 20240305 | 161800 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 297 | 20240305 | 161700 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 298 | 20240305 | 161600 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 299 | 20240305 | 161500 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 300 | 20240305 | 161400 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 301 | 20240305 | 161300 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 302 | 20240305 | 161200 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 43891 |
| 303 | 20240305 | 161100 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 304 | 20240305 | 161000 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 305 | 20240305 | 160900 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 306 | 20240305 | 160800 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 307 | 20240305 | 160700 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 308 | 20240305 | 160600 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 309 | 20240305 | 160500 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 310 | 20240305 | 160400 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 311 | 20240305 | 160300 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 312 | 20240305 | 160200 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 313 | 20240305 | 160100 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 314 | 20240305 | 160000 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 315 | 20240305 | 155900 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 316 | 20240305 | 155800 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 317 | 20240305 | 155700 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 318 | 20240305 | 155600 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 319 | 20240305 | 155500 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 320 | 20240305 | 155400 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 321 | 20240305 | 155300 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 322 | 20240305 | 155200 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 323 | 20240305 | 155100 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 324 | 20240305 | 155000 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 325 | 20240305 | 154900 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 326 | 20240305 | 154800 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 327 | 20240305 | 154700 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 328 | 20240305 | 154600 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 329 | 20240305 | 154500 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 330 | 20240305 | 154400 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 331 | 20240305 | 154300 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 332 | 20240305 | 154200 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 43891 |
| 333 | 20240305 | 154100 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 334 | 20240305 | 154000 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 335 | 20240305 | 153900 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 336 | 20240305 | 153800 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 337 | 20240305 | 153700 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 338 | 20240305 | 153600 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 339 | 20240305 | 153500 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 340 | 20240305 | 153400 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 341 | 20240305 | 153300 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 342 | 20240305 | 153200 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 343 | 20240305 | 153100 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 0 |
| 344 | 20240305 | 153000 | 7619328070 | 2555 | 2555 | 2555 | 2555 | 43891 |
| 345 | 20240305 | 152900 | 7507186565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 346 | 20240305 | 152800 | 7507186565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 347 | 20240305 | 152700 | 7507186565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 348 | 20240305 | 152600 | 7507186565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 349 | 20240305 | 152500 | 7507186565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 350 | 20240305 | 152400 | 7507186565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 351 | 20240305 | 152300 | 7507186565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 352 | 20240305 | 152200 | 7507186565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 353 | 20240305 | 152100 | 7507186565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 354 | 20240305 | 152000 | 7507186565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 355 | 20240305 | 151900 | 7507186565 | 2555 | 2490 | 2555 | 2475 | 29109 |
| 356 | 20240305 | 151800 | 7434186260 | 2490 | 2470 | 2495 | 2470 | 5031 |
| 357 | 20240305 | 151700 | 7421702820 | 2490 | 2505 | 2505 | 2430 | 52855 |
| 358 | 20240305 | 151600 | 7290541745 | 2505 | 2505 | 2515 | 2505 | 6210 |
| 359 | 20240305 | 151500 | 7274958175 | 2510 | 2515 | 2515 | 2500 | 3929 |
| 360 | 20240305 | 151400 | 7265102415 | 2515 | 2515 | 2520 | 2505 | 3920 |
| 361 | 20240305 | 151300 | 7255255570 | 2515 | 2515 | 2520 | 2510 | 4345 |
| 362 | 20240305 | 151200 | 7244330935 | 2510 | 2505 | 2510 | 2505 | 1649 |
| 363 | 20240305 | 151100 | 7240193985 | 2505 | 2495 | 2505 | 2495 | 6589 |
| 364 | 20240305 | 151000 | 7223723565 | 2485 | 2500 | 2500 | 2485 | 2625 |
| 365 | 20240305 | 150900 | 7217187785 | 2500 | 2470 | 2500 | 2470 | 7910 |
| 366 | 20240305 | 150800 | 7197636495 | 2460 | 2455 | 2470 | 2455 | 3483 |
| 367 | 20240305 | 150700 | 7189074440 | 2450 | 2450 | 2455 | 2445 | 1000 |
| 368 | 20240305 | 150600 | 7186623050 | 2455 | 2455 | 2455 | 2455 | 1 |
| 369 | 20240305 | 150500 | 7186620595 | 2440 | 2440 | 2445 | 2440 | 392 |
| 370 | 20240305 | 150400 | 7185663695 | 2450 | 2455 | 2455 | 2440 | 2021 |
| 371 | 20240305 | 150300 | 7180722440 | 2455 | 2440 | 2455 | 2440 | 8718 |
| 372 | 20240305 | 150200 | 7159449020 | 2440 | 2455 | 2455 | 2435 | 9461 |
| 373 | 20240305 | 150100 | 7136363755 | 2455 | 2460 | 2460 | 2455 | 3243 |
| 374 | 20240305 | 150000 | 7128398595 | 2460 | 2465 | 2465 | 2460 | 8625 |
| 375 | 20240305 | 145900 | 7107162970 | 2465 | 2465 | 2465 | 2460 | 5161 |
| 376 | 20240305 | 145800 | 7094442785 | 2470 | 2470 | 2470 | 2470 | 4047 |
| 377 | 20240305 | 145700 | 7084446695 | 2475 | 2475 | 2475 | 2475 | 3155 |
| 378 | 20240305 | 145600 | 7076638070 | 2475 | 2480 | 2480 | 2475 | 573 |
| 379 | 20240305 | 145500 | 7075217045 | 2480 | 2465 | 2480 | 2460 | 509 |
| 380 | 20240305 | 145400 | 7073960695 | 2465 | 2450 | 2465 | 2445 | 4912 |
| 381 | 20240305 | 145300 | 7061897420 | 2445 | 2445 | 2455 | 2445 | 3349 |
| 382 | 20240305 | 145200 | 7053694115 | 2445 | 2445 | 2445 | 2435 | 3629 |
| 383 | 20240305 | 145100 | 7044847795 | 2450 | 2435 | 2450 | 2435 | 1629 |
| 384 | 20240305 | 145000 | 7040868925 | 2435 | 2450 | 2455 | 2435 | 8673 |
| 385 | 20240305 | 144900 | 7019676890 | 2450 | 2460 | 2460 | 2445 | 2723 |
| 386 | 20240305 | 144800 | 7012991715 | 2460 | 2470 | 2470 | 2440 | 21547 |
| 387 | 20240305 | 144700 | 6960259755 | 2475 | 2490 | 2490 | 2470 | 8304 |
| 388 | 20240305 | 144600 | 6939659325 | 2490 | 2485 | 2490 | 2485 | 1085 |
| 389 | 20240305 | 144500 | 6936958800 | 2485 | 2485 | 2490 | 2485 | 1507 |
| 390 | 20240305 | 144400 | 6933207050 | 2490 | 2490 | 2490 | 2490 | 677 |
| 391 | 20240305 | 144300 | 6931521320 | 2485 | 2490 | 2490 | 2485 | 3795 |
| 392 | 20240305 | 144200 | 6922090365 | 2490 | 2490 | 2495 | 2490 | 182 |
| 393 | 20240305 | 144100 | 6921637180 | 2485 | 2495 | 2495 | 2485 | 1296 |
| 394 | 20240305 | 144000 | 6918414005 | 2495 | 2495 | 2500 | 2495 | 1074 |
| 395 | 20240305 | 143900 | 6915734350 | 2495 | 2495 | 2495 | 2485 | 1318 |
| 396 | 20240305 | 143800 | 6912456575 | 2500 | 2500 | 2500 | 2495 | 312 |
| 397 | 20240305 | 143700 | 6911676725 | 2500 | 2500 | 2510 | 2500 | 1821 |
| 398 | 20240305 | 143600 | 6907117825 | 2500 | 2510 | 2515 | 2500 | 3651 |
| 399 | 20240305 | 143500 | 6897959405 | 2505 | 2495 | 2510 | 2495 | 380 |
| 400 | 20240305 | 143400 | 6897008500 | 2490 | 2490 | 2490 | 2490 | 3334 |
| 401 | 20240305 | 143300 | 6888706840 | 2490 | 2480 | 2495 | 2480 | 4104 |
| 402 | 20240305 | 143200 | 6878517675 | 2480 | 2485 | 2485 | 2475 | 1824 |
| 403 | 20240305 | 143100 | 6873998200 | 2485 | 2485 | 2485 | 2480 | 4665 |
| 404 | 20240305 | 143000 | 6862412275 | 2485 | 2490 | 2500 | 2480 | 1798 |
| 405 | 20240305 | 142900 | 6857934865 | 2500 | 2475 | 2500 | 2475 | 2788 |
| 406 | 20240305 | 142800 | 6851032525 | 2475 | 2475 | 2475 | 2470 | 1481 |
| 407 | 20240305 | 142700 | 6847367550 | 2475 | 2455 | 2475 | 2450 | 7264 |
| 408 | 20240305 | 142600 | 6829492060 | 2450 | 2445 | 2450 | 2440 | 2784 |
| 409 | 20240305 | 142500 | 6822677335 | 2440 | 2465 | 2465 | 2440 | 17256 |
| 410 | 20240305 | 142400 | 6780380560 | 2455 | 2465 | 2470 | 2455 | 20632 |
| 411 | 20240305 | 142300 | 6729573730 | 2465 | 2475 | 2475 | 2465 | 5708 |
| 412 | 20240305 | 142200 | 6715472860 | 2475 | 2485 | 2485 | 2475 | 5345 |
| 413 | 20240305 | 142100 | 6702231560 | 2485 | 2490 | 2490 | 2485 | 263 |
| 414 | 20240305 | 142000 | 6701577190 | 2475 | 2490 | 2490 | 2475 | 231 |
| 415 | 20240305 | 141900 | 6701002270 | 2490 | 2480 | 2490 | 2475 | 2547 |
| 416 | 20240305 | 141800 | 6694684745 | 2480 | 2500 | 2500 | 2480 | 7140 |
| 417 | 20240305 | 141700 | 6676956235 | 2500 | 2500 | 2500 | 2490 | 1418 |
| 418 | 20240305 | 141600 | 6673420015 | 2515 | 2515 | 2515 | 2515 | 5 |
| 419 | 20240305 | 141500 | 6673407440 | 2500 | 2500 | 2500 | 2500 | 100 |
| 420 | 20240305 | 141400 | 6673157440 | 2495 | 2500 | 2500 | 2495 | 356 |
| 421 | 20240305 | 141300 | 6672268910 | 2505 | 2505 | 2505 | 2500 | 3298 |
| 422 | 20240305 | 141200 | 6664020235 | 2520 | 2525 | 2530 | 2505 | 3722 |
| 423 | 20240305 | 141100 | 6654677625 | 2540 | 2545 | 2545 | 2515 | 1921 |
| 424 | 20240305 | 141000 | 6649801345 | 2545 | 2485 | 2580 | 2485 | 3863 |
| 425 | 20240305 | 140900 | 6640021085 | 2485 | 2490 | 2490 | 2485 | 6846 |
| 426 | 20240305 | 140800 | 6622986235 | 2490 | 2490 | 2495 | 2490 | 810 |
| 427 | 20240305 | 140700 | 6620969285 | 2490 | 2495 | 2495 | 2490 | 2757 |
| 428 | 20240305 | 140600 | 6614099355 | 2495 | 2500 | 2500 | 2495 | 1939 |
| 429 | 20240305 | 140500 | 6609255770 | 2495 | 2520 | 2520 | 2495 | 17675 |
| 430 | 20240305 | 140400 | 6565042515 | 2510 | 2515 | 2515 | 2510 | 2021 |
| 431 | 20240305 | 140300 | 6559963040 | 2520 | 2525 | 2525 | 2515 | 3660 |
| 432 | 20240305 | 140200 | 6550733035 | 2530 | 2530 | 2530 | 2530 | 145 |
| 433 | 20240305 | 140100 | 6550366185 | 2525 | 2525 | 2525 | 2525 | 2379 |
| 434 | 20240305 | 140000 | 6544359210 | 2530 | 2530 | 2530 | 2525 | 552 |
| 435 | 20240305 | 135900 | 6542964365 | 2530 | 2525 | 2530 | 2525 | 1945 |
| 436 | 20240305 | 135800 | 6538052665 | 2530 | 2530 | 2530 | 2530 | 926 |
| 437 | 20240305 | 135700 | 6535709885 | 2530 | 2535 | 2535 | 2530 | 2500 |
| 438 | 20240305 | 135600 | 6529380585 | 2535 | 2540 | 2540 | 2530 | 6978 |
| 439 | 20240305 | 135500 | 6511671645 | 2565 | 2565 | 2570 | 2530 | 24324 |
| 440 | 20240305 | 135400 | 6449451345 | 2565 | 2530 | 2565 | 2530 | 12734 |
| 441 | 20240305 | 135300 | 6417029730 | 2530 | 2535 | 2535 | 2530 | 1172 |
| 442 | 20240305 | 135200 | 6414058715 | 2530 | 2530 | 2530 | 2525 | 2202 |
| 443 | 20240305 | 135100 | 6408489600 | 2530 | 2530 | 2530 | 2525 | 4473 |
| 444 | 20240305 | 135000 | 6397180140 | 2530 | 2515 | 2530 | 2515 | 5323 |
| 445 | 20240305 | 134900 | 6383764135 | 2505 | 2505 | 2510 | 2505 | 1572 |
| 446 | 20240305 | 134800 | 6379824455 | 2500 | 2500 | 2505 | 2500 | 7097 |
| 447 | 20240305 | 134700 | 6362048050 | 2500 | 2505 | 2505 | 2500 | 988 |
| 448 | 20240305 | 134600 | 6359578045 | 2500 | 2505 | 2505 | 2500 | 694 |
| 449 | 20240305 | 134500 | 6357842150 | 2500 | 2505 | 2505 | 2500 | 2410 |
| 450 | 20240305 | 134400 | 6351816175 | 2505 | 2520 | 2520 | 2505 | 2341 |
| 451 | 20240305 | 134300 | 6345950285 | 2525 | 2525 | 2525 | 2525 | 1170 |
| 452 | 20240305 | 134200 | 6342996035 | 2510 | 2510 | 2510 | 2505 | 1007 |
| 453 | 20240305 | 134100 | 6340468470 | 2510 | 2500 | 2510 | 2500 | 4152 |
| 454 | 20240305 | 134000 | 6330048410 | 2500 | 2495 | 2510 | 2495 | 3461 |
| 455 | 20240305 | 133900 | 6321398715 | 2495 | 2500 | 2510 | 2490 | 2380 |
| 456 | 20240305 | 133800 | 6315464125 | 2495 | 2495 | 2500 | 2495 | 4293 |
| 457 | 20240305 | 133700 | 6304749995 | 2495 | 2515 | 2515 | 2495 | 5692 |
| 458 | 20240305 | 133600 | 6290501615 | 2515 | 2515 | 2520 | 2515 | 1660 |
| 459 | 20240305 | 133500 | 6286326615 | 2510 | 2510 | 2520 | 2505 | 480 |
| 460 | 20240305 | 133400 | 6285122550 | 2500 | 2520 | 2520 | 2500 | 13926 |
| 461 | 20240305 | 133300 | 6250156610 | 2520 | 2530 | 2530 | 2520 | 3394 |
| 462 | 20240305 | 133200 | 6241585060 | 2535 | 2540 | 2540 | 2530 | 2082 |
| 463 | 20240305 | 133100 | 6236316795 | 2525 | 2540 | 2540 | 2525 | 2377 |
| 464 | 20240305 | 133000 | 6230294100 | 2540 | 2540 | 2540 | 2540 | 20 |
| 465 | 20240305 | 132900 | 6230243300 | 2530 | 2535 | 2535 | 2530 | 1586 |
| 466 | 20240305 | 132800 | 6226223515 | 2540 | 2535 | 2540 | 2535 | 1042 |
| 467 | 20240305 | 132700 | 6223581375 | 2530 | 2540 | 2540 | 2530 | 883 |
| 468 | 20240305 | 132600 | 6221343355 | 2540 | 2540 | 2545 | 2540 | 2460 |
| 469 | 20240305 | 132500 | 6215094950 | 2540 | 2540 | 2540 | 2540 | 200 |
| 470 | 20240305 | 132400 | 6214586950 | 2540 | 2545 | 2545 | 2540 | 391 |
| 471 | 20240305 | 132300 | 6213593635 | 2545 | 2545 | 2545 | 2545 | 552 |
| 472 | 20240305 | 132200 | 6212188795 | 2545 | 2545 | 2545 | 2545 | 673 |
| 473 | 20240305 | 132100 | 6210476010 | 2545 | 2545 | 2545 | 2545 | 3214 |
| 474 | 20240305 | 132000 | 6202296380 | 2545 | 2540 | 2545 | 2540 | 1199 |
| 475 | 20240305 | 131900 | 6199250720 | 2540 | 2540 | 2540 | 2540 | 476 |
| 476 | 20240305 | 131800 | 6198041680 | 2540 | 2525 | 2540 | 2520 | 10868 |
| 477 | 20240305 | 131700 | 6170578465 | 2525 | 2515 | 2525 | 2515 | 1403 |
| 478 | 20240305 | 131600 | 6167043395 | 2520 | 2530 | 2530 | 2520 | 2866 |
| 479 | 20240305 | 131500 | 6159810345 | 2525 | 2530 | 2535 | 2525 | 1142 |
| 480 | 20240305 | 131400 | 6156923100 | 2525 | 2530 | 2535 | 2525 | 806 |
| 481 | 20240305 | 131300 | 6154886760 | 2515 | 2525 | 2535 | 2515 | 3629 |
| 482 | 20240305 | 131200 | 6145727735 | 2535 | 2535 | 2535 | 2530 | 1822 |
| 483 | 20240305 | 131100 | 6141116500 | 2535 | 2535 | 2540 | 2535 | 2534 |
| 484 | 20240305 | 131000 | 6134686940 | 2535 | 2535 | 2545 | 2530 | 4895 |
| 485 | 20240305 | 130900 | 6122268200 | 2535 | 2540 | 2540 | 2530 | 8452 |
| 486 | 20240305 | 130800 | 6100843240 | 2535 | 2540 | 2540 | 2535 | 1896 |
| 487 | 20240305 | 130700 | 6096031635 | 2535 | 2550 | 2550 | 2535 | 2840 |
| 488 | 20240305 | 130600 | 6088807680 | 2550 | 2560 | 2565 | 2550 | 1304 |
| 489 | 20240305 | 130500 | 6085469480 | 2565 | 2565 | 2565 | 2560 | 524 |
| 490 | 20240305 | 130400 | 6084126025 | 2565 | 2555 | 2565 | 2535 | 1424 |
| 491 | 20240305 | 130300 | 6080481735 | 2555 | 2565 | 2565 | 2555 | 1881 |
| 492 | 20240305 | 130200 | 6075661200 | 2570 | 2550 | 2570 | 2545 | 4757 |
| 493 | 20240305 | 130100 | 6063465480 | 2550 | 2550 | 2565 | 2525 | 4386 |
| 494 | 20240305 | 130000 | 6052338255 | 2550 | 2550 | 2560 | 2550 | 870 |
| 495 | 20240305 | 125900 | 6050119680 | 2550 | 2550 | 2555 | 2520 | 6863 |
| 496 | 20240305 | 125800 | 6032686760 | 2550 | 2565 | 2565 | 2550 | 469 |
| 497 | 20240305 | 125700 | 6031488740 | 2570 | 2575 | 2575 | 2570 | 2079 |
| 498 | 20240305 | 125600 | 6026145275 | 2575 | 2565 | 2575 | 2565 | 77 |
| 499 | 20240305 | 125500 | 6025947175 | 2560 | 2555 | 2560 | 2555 | 102 |
| 500 | 20240305 | 125400 | 6025686065 | 2555 | 2555 | 2555 | 2555 | 712 |
| 501 | 20240305 | 125300 | 6023866905 | 2555 | 2570 | 2580 | 2555 | 253 |
| 502 | 20240305 | 125200 | 6023217325 | 2570 | 2550 | 2570 | 2550 | 3907 |
| 503 | 20240305 | 125100 | 6013204365 | 2540 | 2555 | 2555 | 2540 | 2863 |
| 504 | 20240305 | 125000 | 6005918540 | 2555 | 2555 | 2555 | 2550 | 755 |
| 505 | 20240305 | 124900 | 6003990420 | 2555 | 2555 | 2565 | 2555 | 120 |
| 506 | 20240305 | 124800 | 6003682830 | 2555 | 2550 | 2555 | 2540 | 6723 |
| 507 | 20240305 | 124700 | 5986529750 | 2550 | 2565 | 2565 | 2550 | 2328 |
| 508 | 20240305 | 124600 | 5980576230 | 2565 | 2575 | 2575 | 2565 | 728 |
| 509 | 20240305 | 124500 | 5978705330 | 2580 | 2580 | 2580 | 2580 | 2253 |
| 510 | 20240305 | 124400 | 5972892590 | 2580 | 2580 | 2580 | 2580 | 632 |
| 511 | 20240305 | 124300 | 5971262030 | 2580 | 2580 | 2580 | 2580 | 41 |
| 512 | 20240305 | 124200 | 5971156250 | 2570 | 2570 | 2570 | 2570 | 544 |
| 513 | 20240305 | 124100 | 5969758170 | 2570 | 2565 | 2580 | 2560 | 514 |
| 514 | 20240305 | 124000 | 5968437170 | 2580 | 2570 | 2580 | 2560 | 3465 |
| 515 | 20240305 | 123900 | 5959553320 | 2570 | 2570 | 2570 | 2570 | 513 |
| 516 | 20240305 | 123800 | 5958234910 | 2580 | 2580 | 2580 | 2570 | 1492 |
| 517 | 20240305 | 123700 | 5954387550 | 2570 | 2565 | 2570 | 2565 | 1178 |
| 518 | 20240305 | 123600 | 5951365485 | 2565 | 2565 | 2565 | 2560 | 1886 |
| 519 | 20240305 | 123500 | 5946530145 | 2560 | 2560 | 2560 | 2560 | 14138 |
| 520 | 20240305 | 123400 | 5910336865 | 2560 | 2570 | 2570 | 2560 | 1944 |
| 521 | 20240305 | 123300 | 5905352730 | 2560 | 2565 | 2570 | 2560 | 1102 |
| 522 | 20240305 | 123200 | 5902529705 | 2570 | 2570 | 2575 | 2570 | 1138 |
| 523 | 20240305 | 123100 | 5899603930 | 2570 | 2570 | 2580 | 2570 | 1211 |
| 524 | 20240305 | 123000 | 5896491610 | 2580 | 2570 | 2580 | 2570 | 4660 |
| 525 | 20240305 | 122900 | 5884509325 | 2575 | 2570 | 2580 | 2570 | 1102 |
| 526 | 20240305 | 122800 | 5881673745 | 2550 | 2590 | 2590 | 2550 | 8953 |
| 527 | 20240305 | 122700 | 5858639900 | 2600 | 2580 | 2600 | 2575 | 3651 |
| 528 | 20240305 | 122600 | 5849212100 | 2580 | 2605 | 2620 | 2575 | 16976 |
| 529 | 20240305 | 122500 | 5805336415 | 2625 | 2660 | 2660 | 2580 | 42367 |
| 530 | 20240305 | 122400 | 5694202495 | 2660 | 2640 | 2660 | 2620 | 37690 |
| 531 | 20240305 | 122300 | 5595025095 | 2620 | 2590 | 2640 | 2580 | 41142 |
| 532 | 20240305 | 122200 | 5487678500 | 2590 | 2590 | 2590 | 2580 | 190 |
| 533 | 20240305 | 122100 | 5487187115 | 2585 | 2585 | 2590 | 2585 | 740 |
| 534 | 20240305 | 122000 | 5485273715 | 2575 | 2595 | 2600 | 2570 | 2890 |
| 535 | 20240305 | 121900 | 5477805065 | 2595 | 2600 | 2605 | 2595 | 7439 |
| 536 | 20240305 | 121800 | 5458458400 | 2600 | 2600 | 2605 | 2590 | 6961 |
| 537 | 20240305 | 121700 | 5440356290 | 2600 | 2555 | 2610 | 2555 | 26181 |
| 538 | 20240305 | 121600 | 5372493235 | 2555 | 2545 | 2555 | 2545 | 2455 |
| 539 | 20240305 | 121500 | 5366238185 | 2545 | 2515 | 2545 | 2510 | 13043 |
| 540 | 20240305 | 121400 | 5333215905 | 2515 | 2500 | 2515 | 2500 | 315 |
| 541 | 20240305 | 121300 | 5332426845 | 2515 | 2500 | 2515 | 2500 | 532 |
| 542 | 20240305 | 121200 | 5331096530 | 2515 | 2510 | 2515 | 2495 | 385 |
| 543 | 20240305 | 121100 | 5330133625 | 2510 | 2510 | 2520 | 2510 | 950 |
| 544 | 20240305 | 121000 | 5327747330 | 2510 | 2510 | 2520 | 2510 | 105 |
| 545 | 20240305 | 120900 | 5327483740 | 2520 | 2520 | 2520 | 2495 | 1178 |
| 546 | 20240305 | 120800 | 5324534940 | 2515 | 2515 | 2520 | 2515 | 803 |
| 547 | 20240305 | 120700 | 5322515335 | 2515 | 2515 | 2515 | 2515 | 5 |
| 548 | 20240305 | 120600 | 5322502760 | 2525 | 2500 | 2525 | 2500 | 145 |
| 549 | 20240305 | 120500 | 5322136705 | 2495 | 2515 | 2515 | 2495 | 100 |
| 550 | 20240305 | 120400 | 5321887160 | 2505 | 2495 | 2505 | 2495 | 278 |
| 551 | 20240305 | 120300 | 5321191330 | 2490 | 2490 | 2490 | 2490 | 1177 |
| 552 | 20240305 | 120200 | 5318260600 | 2485 | 2520 | 2520 | 2485 | 15882 |
| 553 | 20240305 | 120100 | 5278572450 | 2515 | 2515 | 2515 | 2515 | 300 |
| 554 | 20240305 | 120000 | 5277817950 | 2510 | 2500 | 2520 | 2500 | 3383 |
| 555 | 20240305 | 115900 | 5269356765 | 2500 | 2520 | 2520 | 2500 | 956 |
| 556 | 20240305 | 115800 | 5266954060 | 2530 | 2530 | 2530 | 2530 | 20 |
| 557 | 20240305 | 115700 | 5266903460 | 2530 | 2520 | 2530 | 2520 | 130 |
| 558 | 20240305 | 115600 | 5266575560 | 2520 | 2515 | 2525 | 2515 | 2502 |
| 559 | 20240305 | 115500 | 5260278530 | 2520 | 2525 | 2525 | 2520 | 1672 |
| 560 | 20240305 | 115400 | 5256063100 | 2525 | 2520 | 2525 | 2520 | 1003 |
| 561 | 20240305 | 115300 | 5253535530 | 2520 | 2500 | 2520 | 2500 | 1476 |
| 562 | 20240305 | 115200 | 5249844940 | 2495 | 2515 | 2515 | 2495 | 2950 |
| 563 | 20240305 | 115100 | 5242468505 | 2520 | 2515 | 2520 | 2515 | 207 |
| 564 | 20240305 | 115000 | 5241947865 | 2520 | 2510 | 2520 | 2505 | 1612 |
| 565 | 20240305 | 114900 | 5237902995 | 2530 | 2510 | 2530 | 2510 | 2 |
| 566 | 20240305 | 114800 | 5237897955 | 2510 | 2525 | 2525 | 2510 | 3433 |
| 567 | 20240305 | 114700 | 5229258395 | 2525 | 2535 | 2535 | 2525 | 2615 |
| 568 | 20240305 | 114600 | 5222649200 | 2535 | 2535 | 2535 | 2535 | 1655 |
| 569 | 20240305 | 114500 | 5218453775 | 2535 | 2530 | 2535 | 2530 | 1696 |
| 570 | 20240305 | 114400 | 5214157720 | 2525 | 2525 | 2530 | 2525 | 342 |
| 571 | 20240305 | 114300 | 5213293670 | 2525 | 2530 | 2530 | 2510 | 2092 |
| 572 | 20240305 | 114200 | 5208039665 | 2530 | 2530 | 2530 | 2510 | 76 |
| 573 | 20240305 | 114100 | 5207847575 | 2530 | 2525 | 2530 | 2525 | 405 |
| 574 | 20240305 | 114000 | 5206823925 | 2525 | 2530 | 2530 | 2525 | 1307 |
| 575 | 20240305 | 113900 | 5203518350 | 2525 | 2525 | 2525 | 2525 | 264 |
| 576 | 20240305 | 113800 | 5202851750 | 2525 | 2530 | 2530 | 2520 | 514 |
| 577 | 20240305 | 113700 | 5201555025 | 2535 | 2525 | 2535 | 2525 | 403 |
| 578 | 20240305 | 113600 | 5200537020 | 2535 | 2525 | 2535 | 2525 | 259 |
| 579 | 20240305 | 113500 | 5199881455 | 2535 | 2535 | 2535 | 2530 | 499 |
| 580 | 20240305 | 113400 | 5198618965 | 2535 | 2535 | 2535 | 2535 | 1 |
| 581 | 20240305 | 113300 | 5198616430 | 2535 | 2535 | 2535 | 2535 | 200 |
| 582 | 20240305 | 113200 | 5198109430 | 2535 | 2525 | 2535 | 2525 | 1044 |
| 583 | 20240305 | 113100 | 5195463080 | 2525 | 2520 | 2525 | 2520 | 1394 |
| 584 | 20240305 | 113000 | 5191950195 | 2535 | 2515 | 2535 | 2510 | 1207 |
| 585 | 20240305 | 112900 | 5188892465 | 2515 | 2510 | 2515 | 2500 | 1767 |
| 586 | 20240305 | 112800 | 5184450875 | 2510 | 2485 | 2510 | 2480 | 8388 |
| 587 | 20240305 | 112700 | 5163601360 | 2480 | 2500 | 2500 | 2480 | 6769 |
| 588 | 20240305 | 112600 | 5146756735 | 2500 | 2490 | 2510 | 2490 | 1408 |
| 589 | 20240305 | 112500 | 5143229530 | 2490 | 2495 | 2500 | 2485 | 2860 |
| 590 | 20240305 | 112400 | 5136101875 | 2495 | 2515 | 2515 | 2495 | 13481 |
| 591 | 20240305 | 112300 | 5102288495 | 2510 | 2530 | 2530 | 2510 | 5312 |
| 592 | 20240305 | 112200 | 5088921530 | 2535 | 2550 | 2550 | 2535 | 10357 |
| 593 | 20240305 | 112100 | 5062635210 | 2555 | 2560 | 2565 | 2555 | 813 |
| 594 | 20240305 | 112000 | 5060556425 | 2565 | 2565 | 2565 | 2560 | 949 |
| 595 | 20240305 | 111900 | 5058125240 | 2555 | 2570 | 2570 | 2550 | 2748 |
| 596 | 20240305 | 111800 | 5051097880 | 2570 | 2565 | 2570 | 2565 | 3856 |
| 597 | 20240305 | 111700 | 5041194095 | 2565 | 2550 | 2570 | 2550 | 10009 |
| 598 | 20240305 | 111600 | 5015631525 | 2550 | 2550 | 2550 | 2535 | 5010 |
| 599 | 20240305 | 111500 | 5002904615 | 2545 | 2540 | 2550 | 2535 | 1007 |
| 600 | 20240305 | 111400 | 5000345795 | 2540 | 2555 | 2555 | 2510 | 5896 |
| 601 | 20240305 | 111300 | 4985420095 | 2560 | 2560 | 2575 | 2550 | 7389 |
| 602 | 20240305 | 111200 | 4966493835 | 2560 | 2535 | 2560 | 2530 | 2231 |
| 603 | 20240305 | 111100 | 4960802975 | 2535 | 2520 | 2535 | 2510 | 3601 |
| 604 | 20240305 | 111000 | 4951737565 | 2510 | 2520 | 2520 | 2510 | 1930 |
| 605 | 20240305 | 110900 | 4946878965 | 2520 | 2510 | 2520 | 2510 | 972 |
| 606 | 20240305 | 110800 | 4944435230 | 2515 | 2515 | 2515 | 2505 | 1600 |
| 607 | 20240305 | 110700 | 4940412695 | 2510 | 2500 | 2510 | 2500 | 63 |
| 608 | 20240305 | 110600 | 4940255180 | 2495 | 2480 | 2495 | 2480 | 103 |
| 609 | 20240305 | 110500 | 4939998215 | 2485 | 2475 | 2485 | 2475 | 4756 |
| 610 | 20240305 | 110400 | 4928203845 | 2470 | 2485 | 2490 | 2470 | 6598 |
| 611 | 20240305 | 110300 | 4911841115 | 2485 | 2480 | 2490 | 2480 | 553 |
| 612 | 20240305 | 110200 | 4910464600 | 2480 | 2470 | 2490 | 2470 | 1770 |
| 613 | 20240305 | 110100 | 4906068510 | 2470 | 2480 | 2480 | 2460 | 1748 |
| 614 | 20240305 | 110000 | 4901750880 | 2465 | 2460 | 2470 | 2450 | 7867 |
| 615 | 20240305 | 105900 | 4882362155 | 2455 | 2470 | 2475 | 2455 | 9699 |
| 616 | 20240305 | 105800 | 4858453640 | 2470 | 2475 | 2475 | 2470 | 3126 |
| 617 | 20240305 | 105700 | 4850719395 | 2475 | 2480 | 2485 | 2475 | 1966 |
| 618 | 20240305 | 105600 | 4845841610 | 2480 | 2475 | 2480 | 2475 | 3447 |
| 619 | 20240305 | 105500 | 4837309105 | 2475 | 2485 | 2490 | 2475 | 4594 |
| 620 | 20240305 | 105400 | 4825899925 | 2485 | 2480 | 2485 | 2480 | 7888 |
| 621 | 20240305 | 105300 | 4806319795 | 2480 | 2475 | 2480 | 2465 | 3918 |
| 622 | 20240305 | 105200 | 4796638795 | 2470 | 2490 | 2490 | 2470 | 1894 |
| 623 | 20240305 | 105100 | 4791942960 | 2490 | 2470 | 2490 | 2465 | 25876 |
| 624 | 20240305 | 105000 | 4727906875 | 2465 | 2465 | 2475 | 2460 | 5510 |
| 625 | 20240305 | 104900 | 4714314265 | 2465 | 2470 | 2475 | 2450 | 8084 |
| 626 | 20240305 | 104800 | 4694380470 | 2455 | 2485 | 2485 | 2455 | 5679 |
| 627 | 20240305 | 104700 | 4680303105 | 2475 | 2495 | 2495 | 2475 | 8455 |
| 628 | 20240305 | 104600 | 4659321085 | 2495 | 2505 | 2505 | 2490 | 3270 |
| 629 | 20240305 | 104500 | 4651148665 | 2505 | 2485 | 2505 | 2480 | 4398 |
| 630 | 20240305 | 104400 | 4640212205 | 2490 | 2540 | 2540 | 2485 | 11776 |
| 631 | 20240305 | 104300 | 4610662145 | 2540 | 2570 | 2570 | 2530 | 15578 |
| 632 | 20240305 | 104200 | 4571003890 | 2575 | 2580 | 2615 | 2525 | 74565 |
| 633 | 20240305 | 104100 | 4379446895 | 2570 | 2570 | 2570 | 2570 | 0 |
| 634 | 20240305 | 104000 | 4379446895 | 2570 | 2570 | 2570 | 2570 | 0 |
| 635 | 20240305 | 103900 | 4379446895 | 2570 | 2540 | 2570 | 2540 | 14098 |
| 636 | 20240305 | 103800 | 4343347805 | 2540 | 2555 | 2555 | 2515 | 5736 |
| 637 | 20240305 | 103700 | 4328818765 | 2555 | 2520 | 2555 | 2520 | 25077 |
| 638 | 20240305 | 103600 | 4265199495 | 2515 | 2515 | 2515 | 2505 | 4331 |
| 639 | 20240305 | 103500 | 4254309395 | 2510 | 2500 | 2510 | 2500 | 2772 |
| 640 | 20240305 | 103400 | 4247377725 | 2500 | 2485 | 2500 | 2480 | 2245 |
| 641 | 20240305 | 103300 | 4241789860 | 2480 | 2475 | 2480 | 2475 | 2478 |
| 642 | 20240305 | 103200 | 4235645515 | 2480 | 2475 | 2480 | 2475 | 2528 |
| 643 | 20240305 | 103100 | 4229376325 | 2475 | 2485 | 2490 | 2475 | 18356 |
| 644 | 20240305 | 103000 | 4183789750 | 2485 | 2495 | 2495 | 2475 | 25504 |
| 645 | 20240305 | 102900 | 4120350360 | 2505 | 2500 | 2510 | 2490 | 16078 |
| 646 | 20240305 | 102800 | 4080113815 | 2490 | 2465 | 2500 | 2460 | 34653 |
| 647 | 20240305 | 102700 | 3994404245 | 2470 | 2445 | 2470 | 2445 | 14557 |
| 648 | 20240305 | 102600 | 3958562230 | 2445 | 2420 | 2445 | 2420 | 22979 |
| 649 | 20240305 | 102500 | 3902843045 | 2420 | 2420 | 2420 | 2420 | 1 |
| 650 | 20240305 | 102400 | 3902840625 | 2415 | 2400 | 2415 | 2395 | 4348 |
| 651 | 20240305 | 102300 | 3892374725 | 2405 | 2390 | 2405 | 2390 | 624 |
| 652 | 20240305 | 102200 | 3890877725 | 2385 | 2385 | 2400 | 2385 | 625 |
| 653 | 20240305 | 102100 | 3889382300 | 2385 | 2385 | 2400 | 2385 | 15890 |
| 654 | 20240305 | 102000 | 3851325190 | 2385 | 2400 | 2400 | 2370 | 16444 |
| 655 | 20240305 | 101900 | 3811968825 | 2380 | 2395 | 2395 | 2380 | 336 |
| 656 | 20240305 | 101800 | 3811166690 | 2405 | 2405 | 2410 | 2400 | 2187 |
| 657 | 20240305 | 101700 | 3805912215 | 2410 | 2405 | 2410 | 2405 | 880 |
| 658 | 20240305 | 101600 | 3803795765 | 2405 | 2405 | 2405 | 2405 | 1629 |
| 659 | 20240305 | 101500 | 3799878020 | 2420 | 2420 | 2420 | 2400 | 20963 |
| 660 | 20240305 | 101400 | 3749566700 | 2400 | 2405 | 2405 | 2400 | 499 |
| 661 | 20240305 | 101300 | 3748368655 | 2400 | 2400 | 2400 | 2400 | 277 |
| 662 | 20240305 | 101200 | 3747703855 | 2400 | 2425 | 2425 | 2400 | 3600 |
| 663 | 20240305 | 101100 | 3739022435 | 2425 | 2380 | 2430 | 2380 | 23457 |
| 664 | 20240305 | 101000 | 3682844600 | 2370 | 2365 | 2370 | 2365 | 679 |
| 665 | 20240305 | 100900 | 3681236100 | 2360 | 2355 | 2360 | 2355 | 3029 |
| 666 | 20240305 | 100800 | 3674087740 | 2355 | 2355 | 2355 | 2350 | 10365 |
| 667 | 20240305 | 100700 | 3649719635 | 2355 | 2360 | 2360 | 2355 | 806 |
| 668 | 20240305 | 100600 | 3647817820 | 2360 | 2360 | 2370 | 2360 | 3594 |
| 669 | 20240305 | 100500 | 3639335930 | 2360 | 2365 | 2365 | 2360 | 3089 |
| 670 | 20240305 | 100400 | 3632033910 | 2365 | 2375 | 2380 | 2365 | 6417 |
| 671 | 20240305 | 100300 | 3616824430 | 2380 | 2365 | 2380 | 2365 | 1732 |
| 672 | 20240305 | 100200 | 3612708810 | 2365 | 2370 | 2375 | 2365 | 6238 |
| 673 | 20240305 | 100100 | 3597917970 | 2365 | 2375 | 2375 | 2365 | 13232 |
| 674 | 20240305 | 100000 | 3566516170 | 2375 | 2350 | 2375 | 2345 | 10353 |
| 675 | 20240305 | 095900 | 3542048555 | 2345 | 2360 | 2365 | 2345 | 20900 |
| 676 | 20240305 | 095800 | 3492854760 | 2365 | 2370 | 2375 | 2365 | 17417 |
| 677 | 20240305 | 095700 | 3451560870 | 2370 | 2370 | 2370 | 2370 | 1922 |
| 678 | 20240305 | 095600 | 3447005730 | 2370 | 2370 | 2385 | 2365 | 15687 |
| 679 | 20240305 | 095500 | 3409721895 | 2370 | 2395 | 2395 | 2370 | 16992 |
| 680 | 20240305 | 095400 | 3369253470 | 2395 | 2390 | 2395 | 2390 | 5426 |
| 681 | 20240305 | 095300 | 3356282410 | 2390 | 2395 | 2405 | 2390 | 6758 |
| 682 | 20240305 | 095200 | 3340065640 | 2405 | 2430 | 2430 | 2400 | 6037 |
| 683 | 20240305 | 095100 | 3325508555 | 2430 | 2425 | 2430 | 2425 | 6114 |
| 684 | 20240305 | 095000 | 3310682100 | 2425 | 2430 | 2430 | 2425 | 4992 |
| 685 | 20240305 | 094900 | 3298571725 | 2425 | 2430 | 2430 | 2425 | 2791 |
| 686 | 20240305 | 094800 | 3291797395 | 2430 | 2425 | 2430 | 2420 | 3941 |
| 687 | 20240305 | 094700 | 3282249155 | 2425 | 2420 | 2425 | 2420 | 12980 |
| 688 | 20240305 | 094600 | 3250827410 | 2435 | 2420 | 2440 | 2420 | 26493 |
| 689 | 20240305 | 094500 | 3186185250 | 2440 | 2410 | 2440 | 2400 | 28971 |
| 690 | 20240305 | 094400 | 3116240950 | 2410 | 2420 | 2420 | 2410 | 8682 |
| 691 | 20240305 | 094300 | 3095266140 | 2420 | 2435 | 2440 | 2420 | 3395 |
| 692 | 20240305 | 094200 | 3087016860 | 2435 | 2450 | 2450 | 2435 | 8417 |
| 693 | 20240305 | 094100 | 3066503455 | 2450 | 2440 | 2455 | 2440 | 7682 |
| 694 | 20240305 | 094000 | 3047685520 | 2440 | 2440 | 2450 | 2430 | 2469 |
| 695 | 20240305 | 093900 | 3041668950 | 2455 | 2435 | 2455 | 2425 | 6086 |
| 696 | 20240305 | 093800 | 3026744285 | 2450 | 2435 | 2450 | 2425 | 4995 |
| 697 | 20240305 | 093700 | 3014585670 | 2435 | 2425 | 2440 | 2425 | 12798 |
| 698 | 20240305 | 093600 | 2983451775 | 2420 | 2420 | 2425 | 2420 | 11935 |
| 699 | 20240305 | 093500 | 2954517850 | 2420 | 2400 | 2430 | 2400 | 22764 |
| 700 | 20240305 | 093400 | 2899537345 | 2400 | 2395 | 2400 | 2395 | 5579 |
| 701 | 20240305 | 093300 | 2886166040 | 2395 | 2400 | 2410 | 2385 | 12994 |
| 702 | 20240305 | 093200 | 2854941360 | 2410 | 2415 | 2415 | 2405 | 9841 |
| 703 | 20240305 | 093100 | 2831214715 | 2415 | 2400 | 2415 | 2395 | 12081 |
| 704 | 20240305 | 093000 | 2802217595 | 2405 | 2380 | 2405 | 2380 | 15791 |
| 705 | 20240305 | 092900 | 2764530935 | 2380 | 2380 | 2380 | 2370 | 3448 |
| 706 | 20240305 | 092800 | 2756352410 | 2365 | 2390 | 2400 | 2360 | 19398 |
| 707 | 20240305 | 092700 | 2710173350 | 2390 | 2410 | 2415 | 2390 | 28669 |
| 708 | 20240305 | 092600 | 2641393505 | 2405 | 2420 | 2425 | 2405 | 31426 |
| 709 | 20240305 | 092500 | 2565474710 | 2420 | 2405 | 2420 | 2400 | 7424 |
| 710 | 20240305 | 092400 | 2547566205 | 2405 | 2410 | 2430 | 2400 | 12795 |
| 711 | 20240305 | 092300 | 2516707545 | 2410 | 2375 | 2410 | 2375 | 16029 |
| 712 | 20240305 | 092200 | 2478299460 | 2375 | 2360 | 2375 | 2355 | 16437 |
| 713 | 20240305 | 092100 | 2439426975 | 2360 | 2345 | 2365 | 2345 | 29393 |
| 714 | 20240305 | 092000 | 2370049365 | 2340 | 2320 | 2350 | 2320 | 8043 |
| 715 | 20240305 | 091900 | 2351196295 | 2320 | 2330 | 2350 | 2320 | 24132 |
| 716 | 20240305 | 091800 | 2294909000 | 2335 | 2340 | 2340 | 2330 | 17713 |
| 717 | 20240305 | 091700 | 2253573705 | 2330 | 2310 | 2350 | 2300 | 38387 |
| 718 | 20240305 | 091600 | 2164441665 | 2315 | 2345 | 2345 | 2315 | 50864 |
| 719 | 20240305 | 091500 | 2045720360 | 2370 | 2355 | 2380 | 2340 | 74484 |
| 720 | 20240305 | 091400 | 1870159695 | 2355 | 2315 | 2360 | 2305 | 26838 |
| 721 | 20240305 | 091300 | 1807972005 | 2315 | 2340 | 2350 | 2315 | 76262 |
| 722 | 20240305 | 091200 | 1629974460 | 2335 | 2335 | 2335 | 2335 | 0 |
| 723 | 20240305 | 091100 | 1629974460 | 2335 | 2325 | 2335 | 2325 | 4168 |
| 724 | 20240305 | 091000 | 1620264520 | 2320 | 2310 | 2325 | 2285 | 32367 |
| 725 | 20240305 | 090900 | 1545581020 | 2315 | 2260 | 2330 | 2250 | 75055 |
| 726 | 20240305 | 090800 | 1374135725 | 2260 | 2190 | 2260 | 2170 | 96521 |
| 727 | 20240305 | 090700 | 1160251495 | 2185 | 2125 | 2200 | 2125 | 107623 |
| 728 | 20240305 | 090600 | 929967975 | 2100 | 2100 | 2100 | 2100 | 0 |
| 729 | 20240305 | 090500 | 929967975 | 2100 | 2255 | 2260 | 2100 | 86281 |
| 730 | 20240305 | 090400 | 737132740 | 2255 | 2265 | 2280 | 2250 | 92000 |
| 731 | 20240305 | 090300 | 529190375 | 2290 | 2290 | 2290 | 2290 | 0 |
| 732 | 20240305 | 090200 | 529190375 | 2290 | 2320 | 2325 | 2290 | 39210 |
| 733 | 20240305 | 090100 | 438896890 | 2330 | 2345 | 2375 | 2320 | 52441 |
| 734 | 20240305 | 090000 | 316013085 | 2350 | 2540 | 2540 | 2325 | 114643 |