36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 211900 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 10902 |
| 3 | 20240626 | 211800 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 4 | 20240626 | 211700 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 5 | 20240626 | 211600 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 6 | 20240626 | 211500 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 7 | 20240626 | 211400 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 8 | 20240626 | 211300 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 9 | 20240626 | 211200 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 10 | 20240626 | 211100 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 11 | 20240626 | 211000 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 12 | 20240626 | 210900 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 13 | 20240626 | 210800 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 14 | 20240626 | 210700 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 15 | 20240626 | 210600 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 16 | 20240626 | 210500 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 17 | 20240626 | 210400 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 18 | 20240626 | 210300 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 19 | 20240626 | 210200 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 20 | 20240626 | 210100 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 21 | 20240626 | 210000 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 22 | 20240626 | 205900 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 23 | 20240626 | 205800 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 24 | 20240626 | 205700 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 25 | 20240626 | 205600 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 26 | 20240626 | 205500 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 27 | 20240626 | 205400 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 28 | 20240626 | 205300 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 29 | 20240626 | 205200 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 30 | 20240626 | 205100 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 31 | 20240626 | 205000 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 32 | 20240626 | 204900 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 10902 |
| 33 | 20240626 | 204800 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 34 | 20240626 | 204700 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 35 | 20240626 | 204600 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 36 | 20240626 | 204500 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 37 | 20240626 | 204400 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 38 | 20240626 | 204300 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 39 | 20240626 | 204200 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 40 | 20240626 | 204100 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 41 | 20240626 | 204000 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 42 | 20240626 | 203900 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 43 | 20240626 | 203800 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 44 | 20240626 | 203700 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 45 | 20240626 | 203600 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 46 | 20240626 | 203500 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 47 | 20240626 | 203400 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 48 | 20240626 | 203300 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 49 | 20240626 | 203200 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 50 | 20240626 | 203100 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 51 | 20240626 | 203000 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 52 | 20240626 | 202900 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 53 | 20240626 | 202800 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 54 | 20240626 | 202700 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 55 | 20240626 | 202600 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 56 | 20240626 | 202500 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 57 | 20240626 | 202400 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 58 | 20240626 | 202300 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 59 | 20240626 | 202200 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 60 | 20240626 | 202100 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 61 | 20240626 | 202000 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 62 | 20240626 | 201900 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 10902 |
| 63 | 20240626 | 201800 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 64 | 20240626 | 201700 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 65 | 20240626 | 201600 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 66 | 20240626 | 201500 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 67 | 20240626 | 201400 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 68 | 20240626 | 201300 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 69 | 20240626 | 201200 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 70 | 20240626 | 201100 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 71 | 20240626 | 201000 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 72 | 20240626 | 200900 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 73 | 20240626 | 200800 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 74 | 20240626 | 200700 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 75 | 20240626 | 200600 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 76 | 20240626 | 200500 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 77 | 20240626 | 200400 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 78 | 20240626 | 200300 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 79 | 20240626 | 200200 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 80 | 20240626 | 200100 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 81 | 20240626 | 200000 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 82 | 20240626 | 195900 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 83 | 20240626 | 195800 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 84 | 20240626 | 195700 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 85 | 20240626 | 195600 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 86 | 20240626 | 195500 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 87 | 20240626 | 195400 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 88 | 20240626 | 195300 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 89 | 20240626 | 195200 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 90 | 20240626 | 195100 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 91 | 20240626 | 195000 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 92 | 20240626 | 194900 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 10902 |
| 93 | 20240626 | 194800 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 94 | 20240626 | 194700 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 95 | 20240626 | 194600 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 96 | 20240626 | 194500 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 97 | 20240626 | 194400 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 98 | 20240626 | 194300 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 99 | 20240626 | 194200 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 100 | 20240626 | 194100 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 101 | 20240626 | 194000 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 102 | 20240626 | 193900 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 103 | 20240626 | 193800 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 104 | 20240626 | 193700 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 105 | 20240626 | 193600 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 106 | 20240626 | 193500 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 107 | 20240626 | 193400 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 108 | 20240626 | 193300 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 109 | 20240626 | 193200 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 110 | 20240626 | 193100 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 111 | 20240626 | 193000 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 112 | 20240626 | 192900 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 113 | 20240626 | 192800 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 114 | 20240626 | 192700 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 115 | 20240626 | 192600 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 116 | 20240626 | 192500 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 117 | 20240626 | 192400 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 118 | 20240626 | 192300 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 119 | 20240626 | 192200 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 120 | 20240626 | 192100 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 121 | 20240626 | 192000 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 122 | 20240626 | 191900 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 10902 |
| 123 | 20240626 | 191800 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 124 | 20240626 | 191700 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 125 | 20240626 | 191600 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 126 | 20240626 | 191500 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 127 | 20240626 | 191400 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 128 | 20240626 | 191300 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 129 | 20240626 | 191200 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 130 | 20240626 | 191100 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 131 | 20240626 | 191000 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 132 | 20240626 | 190900 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 133 | 20240626 | 190800 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 134 | 20240626 | 190700 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 135 | 20240626 | 190600 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 136 | 20240626 | 190500 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 137 | 20240626 | 190400 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 138 | 20240626 | 190300 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 139 | 20240626 | 190200 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 140 | 20240626 | 190100 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 141 | 20240626 | 190000 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 142 | 20240626 | 185900 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 143 | 20240626 | 185800 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 144 | 20240626 | 185700 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 145 | 20240626 | 185600 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 146 | 20240626 | 185500 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 147 | 20240626 | 185400 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 148 | 20240626 | 185300 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 149 | 20240626 | 185200 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 150 | 20240626 | 185100 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 151 | 20240626 | 185000 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 152 | 20240626 | 184900 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 10902 |
| 153 | 20240626 | 184800 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 154 | 20240626 | 184700 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 155 | 20240626 | 184600 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 156 | 20240626 | 184500 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 157 | 20240626 | 184400 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 158 | 20240626 | 184300 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 159 | 20240626 | 184200 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 160 | 20240626 | 184100 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 161 | 20240626 | 184000 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 162 | 20240626 | 183900 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 163 | 20240626 | 183800 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 164 | 20240626 | 183700 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 165 | 20240626 | 183600 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 166 | 20240626 | 183500 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 167 | 20240626 | 183400 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 168 | 20240626 | 183300 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 169 | 20240626 | 183200 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 170 | 20240626 | 183100 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 171 | 20240626 | 183000 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 172 | 20240626 | 182900 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 173 | 20240626 | 182800 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 174 | 20240626 | 182700 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 175 | 20240626 | 182600 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 176 | 20240626 | 182500 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 177 | 20240626 | 182400 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 178 | 20240626 | 182300 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 179 | 20240626 | 182200 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 180 | 20240626 | 182100 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 181 | 20240626 | 182000 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 182 | 20240626 | 181900 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 10902 |
| 183 | 20240626 | 181800 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 184 | 20240626 | 181700 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 185 | 20240626 | 181600 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 186 | 20240626 | 181500 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 187 | 20240626 | 181400 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 188 | 20240626 | 181300 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 189 | 20240626 | 181200 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 190 | 20240626 | 181100 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 191 | 20240626 | 181000 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 192 | 20240626 | 180900 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 193 | 20240626 | 180800 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 194 | 20240626 | 180700 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 195 | 20240626 | 180600 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 196 | 20240626 | 180500 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 197 | 20240626 | 180400 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 198 | 20240626 | 180300 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 199 | 20240626 | 180200 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 200 | 20240626 | 180100 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 201 | 20240626 | 180000 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 202 | 20240626 | 175900 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 203 | 20240626 | 175800 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 204 | 20240626 | 175700 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 205 | 20240626 | 175600 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 206 | 20240626 | 175500 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 207 | 20240626 | 175400 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 208 | 20240626 | 175300 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 209 | 20240626 | 175200 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 210 | 20240626 | 175100 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 211 | 20240626 | 175000 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 212 | 20240626 | 174900 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 10902 |
| 213 | 20240626 | 174800 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 214 | 20240626 | 174700 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 215 | 20240626 | 174600 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 216 | 20240626 | 174500 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 217 | 20240626 | 174400 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 218 | 20240626 | 174300 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 219 | 20240626 | 174200 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 220 | 20240626 | 174100 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 221 | 20240626 | 174000 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 222 | 20240626 | 173900 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 223 | 20240626 | 173800 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 224 | 20240626 | 173700 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 225 | 20240626 | 173600 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 226 | 20240626 | 173500 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 227 | 20240626 | 173400 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 228 | 20240626 | 173300 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 229 | 20240626 | 173200 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 230 | 20240626 | 173100 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 231 | 20240626 | 173000 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 232 | 20240626 | 172900 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 233 | 20240626 | 172800 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 234 | 20240626 | 172700 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 235 | 20240626 | 172600 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 236 | 20240626 | 172500 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 237 | 20240626 | 172400 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 238 | 20240626 | 172300 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 239 | 20240626 | 172200 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 240 | 20240626 | 172100 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 241 | 20240626 | 172000 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 242 | 20240626 | 171900 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 10902 |
| 243 | 20240626 | 171800 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 244 | 20240626 | 171700 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 245 | 20240626 | 171600 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 246 | 20240626 | 171500 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 247 | 20240626 | 171400 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 248 | 20240626 | 171300 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 249 | 20240626 | 171200 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 250 | 20240626 | 171100 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 251 | 20240626 | 171000 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 252 | 20240626 | 170900 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 253 | 20240626 | 170800 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 254 | 20240626 | 170700 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 255 | 20240626 | 170600 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 256 | 20240626 | 170500 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 257 | 20240626 | 170400 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 258 | 20240626 | 170300 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 259 | 20240626 | 170200 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 260 | 20240626 | 170100 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 261 | 20240626 | 170000 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 262 | 20240626 | 165900 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 263 | 20240626 | 165800 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 264 | 20240626 | 165700 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 265 | 20240626 | 165600 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 266 | 20240626 | 165500 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 267 | 20240626 | 165400 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 268 | 20240626 | 165300 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 269 | 20240626 | 165200 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 270 | 20240626 | 165100 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 271 | 20240626 | 165000 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 272 | 20240626 | 164900 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 10902 |
| 273 | 20240626 | 164800 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 274 | 20240626 | 164700 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 275 | 20240626 | 164600 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 276 | 20240626 | 164500 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 277 | 20240626 | 164400 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 278 | 20240626 | 164300 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 279 | 20240626 | 164200 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 280 | 20240626 | 164100 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 281 | 20240626 | 164000 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 282 | 20240626 | 163900 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 283 | 20240626 | 163800 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 284 | 20240626 | 163700 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 285 | 20240626 | 163600 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 286 | 20240626 | 163500 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 287 | 20240626 | 163400 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 288 | 20240626 | 163300 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 289 | 20240626 | 163200 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 290 | 20240626 | 163100 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 291 | 20240626 | 163000 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 292 | 20240626 | 162900 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 293 | 20240626 | 162800 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 294 | 20240626 | 162700 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 295 | 20240626 | 162600 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 296 | 20240626 | 162500 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 297 | 20240626 | 162400 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 298 | 20240626 | 162300 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 299 | 20240626 | 162200 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 300 | 20240626 | 162100 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 301 | 20240626 | 162000 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 302 | 20240626 | 161900 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 10902 |
| 303 | 20240626 | 161800 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 304 | 20240626 | 161700 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 305 | 20240626 | 161600 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 306 | 20240626 | 161500 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 307 | 20240626 | 161400 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 308 | 20240626 | 161300 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 309 | 20240626 | 161200 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 310 | 20240626 | 161100 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 311 | 20240626 | 161000 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 312 | 20240626 | 160900 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 313 | 20240626 | 160800 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 314 | 20240626 | 160700 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 315 | 20240626 | 160600 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 316 | 20240626 | 160500 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 317 | 20240626 | 160400 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 318 | 20240626 | 160300 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 319 | 20240626 | 160200 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 320 | 20240626 | 160100 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 321 | 20240626 | 160000 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 322 | 20240626 | 155900 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 323 | 20240626 | 155800 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 324 | 20240626 | 155700 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 325 | 20240626 | 155600 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 326 | 20240626 | 155500 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 327 | 20240626 | 155400 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 328 | 20240626 | 155300 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 329 | 20240626 | 155200 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 330 | 20240626 | 155100 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 331 | 20240626 | 155000 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 332 | 20240626 | 154900 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 10902 |
| 333 | 20240626 | 154800 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 334 | 20240626 | 154700 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 335 | 20240626 | 154600 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 336 | 20240626 | 154500 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 337 | 20240626 | 154400 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 338 | 20240626 | 154300 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 339 | 20240626 | 154200 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 340 | 20240626 | 154100 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 341 | 20240626 | 154000 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 342 | 20240626 | 153900 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 343 | 20240626 | 153800 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 344 | 20240626 | 153700 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 345 | 20240626 | 153600 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 346 | 20240626 | 153500 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 347 | 20240626 | 153400 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 348 | 20240626 | 153300 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 349 | 20240626 | 153200 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 350 | 20240626 | 153100 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 351 | 20240626 | 153000 | 4247517555 | 2860 | 2860 | 2860 | 2860 | 10902 |
| 352 | 20240626 | 152900 | 4216337835 | 2845 | 2845 | 2845 | 2845 | 0 |
| 353 | 20240626 | 152800 | 4216337835 | 2845 | 2845 | 2845 | 2845 | 0 |
| 354 | 20240626 | 152700 | 4216337835 | 2845 | 2845 | 2845 | 2845 | 0 |
| 355 | 20240626 | 152600 | 4216337835 | 2845 | 2845 | 2845 | 2845 | 0 |
| 356 | 20240626 | 152500 | 4216337835 | 2845 | 2845 | 2845 | 2845 | 0 |
| 357 | 20240626 | 152400 | 4216337835 | 2845 | 2845 | 2845 | 2845 | 0 |
| 358 | 20240626 | 152300 | 4216337835 | 2845 | 2845 | 2845 | 2845 | 0 |
| 359 | 20240626 | 152200 | 4216337835 | 2845 | 2845 | 2845 | 2845 | 0 |
| 360 | 20240626 | 152100 | 4216337835 | 2845 | 2845 | 2845 | 2845 | 0 |
| 361 | 20240626 | 152000 | 4216337835 | 2845 | 2845 | 2845 | 2845 | 0 |
| 362 | 20240626 | 151900 | 4216337835 | 2845 | 2840 | 2850 | 2840 | 2357 |
| 363 | 20240626 | 151800 | 4209634775 | 2850 | 2860 | 2860 | 2845 | 8323 |
| 364 | 20240626 | 151700 | 4185919130 | 2850 | 2855 | 2860 | 2850 | 2791 |
| 365 | 20240626 | 151600 | 4177954790 | 2850 | 2835 | 2855 | 2830 | 13232 |
| 366 | 20240626 | 151500 | 4140321770 | 2835 | 2825 | 2840 | 2820 | 7084 |
| 367 | 20240626 | 151400 | 4120304270 | 2825 | 2815 | 2835 | 2815 | 3737 |
| 368 | 20240626 | 151300 | 4109751530 | 2815 | 2835 | 2835 | 2815 | 9661 |
| 369 | 20240626 | 151200 | 4082489685 | 2835 | 2805 | 2845 | 2795 | 7567 |
| 370 | 20240626 | 151100 | 4061216735 | 2805 | 2845 | 2850 | 2700 | 70053 |
| 371 | 20240626 | 151000 | 3866482855 | 2845 | 2855 | 2860 | 2845 | 3841 |
| 372 | 20240626 | 150900 | 3855542720 | 2855 | 2860 | 2860 | 2840 | 10409 |
| 373 | 20240626 | 150800 | 3825921700 | 2860 | 2860 | 2860 | 2850 | 1694 |
| 374 | 20240626 | 150700 | 3821077915 | 2860 | 2860 | 2860 | 2845 | 4642 |
| 375 | 20240626 | 150600 | 3807835060 | 2860 | 2855 | 2860 | 2850 | 5080 |
| 376 | 20240626 | 150500 | 3793335585 | 2860 | 2860 | 2865 | 2860 | 2032 |
| 377 | 20240626 | 150400 | 3787519300 | 2865 | 2855 | 2865 | 2850 | 9910 |
| 378 | 20240626 | 150300 | 3759230980 | 2860 | 2865 | 2865 | 2860 | 5 |
| 379 | 20240626 | 150200 | 3759216660 | 2855 | 2870 | 2875 | 2855 | 6982 |
| 380 | 20240626 | 150100 | 3739195460 | 2875 | 2850 | 2875 | 2845 | 4551 |
| 381 | 20240626 | 150000 | 3726216215 | 2845 | 2870 | 2870 | 2845 | 6264 |
| 382 | 20240626 | 145900 | 3708318610 | 2870 | 2875 | 2875 | 2865 | 3056 |
| 383 | 20240626 | 145800 | 3699556950 | 2875 | 2870 | 2875 | 2870 | 579 |
| 384 | 20240626 | 145700 | 3697894825 | 2875 | 2870 | 2875 | 2870 | 5102 |
| 385 | 20240626 | 145600 | 3683248960 | 2870 | 2860 | 2875 | 2855 | 6682 |
| 386 | 20240626 | 145500 | 3664132140 | 2860 | 2840 | 2860 | 2840 | 8910 |
| 387 | 20240626 | 145400 | 3638759780 | 2840 | 2845 | 2845 | 2835 | 4924 |
| 388 | 20240626 | 145300 | 3624774130 | 2845 | 2850 | 2850 | 2845 | 8685 |
| 389 | 20240626 | 145200 | 3600057670 | 2850 | 2850 | 2855 | 2845 | 4860 |
| 390 | 20240626 | 145100 | 3586216510 | 2855 | 2865 | 2870 | 2850 | 11005 |
| 391 | 20240626 | 145000 | 3554809625 | 2865 | 2850 | 2865 | 2850 | 15068 |
| 392 | 20240626 | 144900 | 3511843500 | 2850 | 2845 | 2850 | 2840 | 16754 |
| 393 | 20240626 | 144800 | 3464151910 | 2845 | 2845 | 2850 | 2840 | 6689 |
| 394 | 20240626 | 144700 | 3445142830 | 2850 | 2850 | 2850 | 2835 | 6751 |
| 395 | 20240626 | 144600 | 3425969230 | 2840 | 2855 | 2860 | 2840 | 10283 |
| 396 | 20240626 | 144500 | 3396684470 | 2855 | 2870 | 2870 | 2855 | 7162 |
| 397 | 20240626 | 144400 | 3376221455 | 2865 | 2875 | 2875 | 2865 | 128 |
| 398 | 20240626 | 144300 | 3375854000 | 2875 | 2870 | 2875 | 2860 | 9508 |
| 399 | 20240626 | 144200 | 3348629150 | 2870 | 2880 | 2880 | 2870 | 2590 |
| 400 | 20240626 | 144100 | 3341184595 | 2875 | 2880 | 2880 | 2875 | 1107 |
| 401 | 20240626 | 144000 | 3338001680 | 2880 | 2880 | 2880 | 2875 | 180 |
| 402 | 20240626 | 143900 | 3337483290 | 2880 | 2870 | 2880 | 2865 | 7690 |
| 403 | 20240626 | 143800 | 3315341445 | 2875 | 2875 | 2880 | 2865 | 8855 |
| 404 | 20240626 | 143700 | 3289908690 | 2875 | 2865 | 2875 | 2865 | 1522 |
| 405 | 20240626 | 143600 | 3285534845 | 2865 | 2870 | 2880 | 2865 | 2472 |
| 406 | 20240626 | 143500 | 3278442975 | 2870 | 2860 | 2870 | 2860 | 13630 |
| 407 | 20240626 | 143400 | 3239394915 | 2860 | 2870 | 2870 | 2860 | 8485 |
| 408 | 20240626 | 143300 | 3215092305 | 2880 | 2880 | 2880 | 2875 | 1993 |
| 409 | 20240626 | 143200 | 3209362345 | 2880 | 2885 | 2885 | 2880 | 5340 |
| 410 | 20240626 | 143100 | 3193974785 | 2890 | 2880 | 2905 | 2880 | 3107 |
| 411 | 20240626 | 143000 | 3185001865 | 2885 | 2885 | 2895 | 2885 | 1547 |
| 412 | 20240626 | 142900 | 3180537980 | 2885 | 2885 | 2885 | 2885 | 636 |
| 413 | 20240626 | 142800 | 3178703120 | 2885 | 2885 | 2885 | 2885 | 500 |
| 414 | 20240626 | 142700 | 3177260620 | 2885 | 2885 | 2895 | 2885 | 1030 |
| 415 | 20240626 | 142600 | 3174289050 | 2885 | 2885 | 2895 | 2885 | 742 |
| 416 | 20240626 | 142500 | 3172146320 | 2885 | 2905 | 2915 | 2885 | 29494 |
| 417 | 20240626 | 142400 | 3086841625 | 2905 | 2910 | 2915 | 2905 | 14739 |
| 418 | 20240626 | 142300 | 3043979185 | 2910 | 2910 | 2910 | 2910 | 100 |
| 419 | 20240626 | 142200 | 3043688185 | 2910 | 2910 | 2910 | 2910 | 30 |
| 420 | 20240626 | 142100 | 3043600885 | 2915 | 2910 | 2915 | 2910 | 806 |
| 421 | 20240626 | 142000 | 3041255320 | 2910 | 2910 | 2910 | 2910 | 320 |
| 422 | 20240626 | 141900 | 3040324120 | 2910 | 2915 | 2915 | 2910 | 1952 |
| 423 | 20240626 | 141800 | 3034634840 | 2920 | 2920 | 2920 | 2920 | 1 |
| 424 | 20240626 | 141700 | 3034631920 | 2920 | 2920 | 2920 | 2920 | 200 |
| 425 | 20240626 | 141600 | 3034047920 | 2920 | 2920 | 2920 | 2920 | 546 |
| 426 | 20240626 | 141500 | 3032453600 | 2925 | 2915 | 2925 | 2915 | 501 |
| 427 | 20240626 | 141400 | 3030988185 | 2925 | 2920 | 2925 | 2920 | 1097 |
| 428 | 20240626 | 141300 | 3027784940 | 2925 | 2920 | 2925 | 2920 | 1103 |
| 429 | 20240626 | 141200 | 3024564175 | 2925 | 2925 | 2925 | 2925 | 152 |
| 430 | 20240626 | 141100 | 3024119575 | 2925 | 2925 | 2925 | 2925 | 233 |
| 431 | 20240626 | 141000 | 3023438050 | 2925 | 2925 | 2925 | 2920 | 471 |
| 432 | 20240626 | 140900 | 3022060475 | 2925 | 2925 | 2925 | 2920 | 1498 |
| 433 | 20240626 | 140800 | 3017678875 | 2925 | 2925 | 2925 | 2925 | 884 |
| 434 | 20240626 | 140700 | 3015093175 | 2925 | 2920 | 2925 | 2920 | 713 |
| 435 | 20240626 | 140600 | 3013010715 | 2920 | 2920 | 2920 | 2920 | 1058 |
| 436 | 20240626 | 140500 | 3009921355 | 2920 | 2920 | 2920 | 2915 | 1131 |
| 437 | 20240626 | 140400 | 3006618915 | 2920 | 2915 | 2925 | 2910 | 4745 |
| 438 | 20240626 | 140300 | 2992751035 | 2910 | 2915 | 2925 | 2910 | 5710 |
| 439 | 20240626 | 140200 | 2976093040 | 2915 | 2930 | 2930 | 2915 | 4317 |
| 440 | 20240626 | 140100 | 2963467520 | 2930 | 2935 | 2940 | 2930 | 6381 |
| 441 | 20240626 | 140000 | 2944749410 | 2935 | 2940 | 2950 | 2935 | 10538 |
| 442 | 20240626 | 135900 | 2913767610 | 2930 | 2935 | 2935 | 2930 | 891 |
| 443 | 20240626 | 135800 | 2911152560 | 2935 | 2935 | 2940 | 2935 | 480 |
| 444 | 20240626 | 135700 | 2909743755 | 2935 | 2940 | 2955 | 2935 | 8376 |
| 445 | 20240626 | 135600 | 2885098485 | 2950 | 2940 | 2950 | 2940 | 2554 |
| 446 | 20240626 | 135500 | 2877587715 | 2920 | 2915 | 2935 | 2915 | 25248 |
| 447 | 20240626 | 135400 | 2803682540 | 2920 | 2915 | 2920 | 2915 | 1635 |
| 448 | 20240626 | 135300 | 2798916415 | 2915 | 2915 | 2915 | 2915 | 7295 |
| 449 | 20240626 | 135200 | 2777651490 | 2915 | 2915 | 2920 | 2915 | 998 |
| 450 | 20240626 | 135100 | 2774742315 | 2920 | 2915 | 2920 | 2910 | 726 |
| 451 | 20240626 | 135000 | 2772626025 | 2915 | 2920 | 2920 | 2910 | 10691 |
| 452 | 20240626 | 134900 | 2741483660 | 2920 | 2920 | 2920 | 2920 | 3 |
| 453 | 20240626 | 134800 | 2741474900 | 2920 | 2920 | 2920 | 2920 | 1 |
| 454 | 20240626 | 134700 | 2741471980 | 2925 | 2925 | 2925 | 2920 | 2157 |
| 455 | 20240626 | 134600 | 2735172780 | 2920 | 2925 | 2925 | 2920 | 2929 |
| 456 | 20240626 | 134500 | 2726616970 | 2930 | 2930 | 2935 | 2930 | 290 |
| 457 | 20240626 | 134400 | 2725767185 | 2930 | 2925 | 2930 | 2925 | 590 |
| 458 | 20240626 | 134300 | 2724038490 | 2930 | 2930 | 2930 | 2930 | 0 |
| 459 | 20240626 | 134200 | 2724038490 | 2930 | 2930 | 2930 | 2930 | 0 |
| 460 | 20240626 | 134100 | 2724038490 | 2930 | 2930 | 2930 | 2930 | 3431 |
| 461 | 20240626 | 134000 | 2713985660 | 2935 | 2935 | 2935 | 2935 | 3 |
| 462 | 20240626 | 133900 | 2713976855 | 2930 | 2935 | 2935 | 2930 | 1750 |
| 463 | 20240626 | 133800 | 2708848105 | 2935 | 2935 | 2935 | 2935 | 119 |
| 464 | 20240626 | 133700 | 2708498840 | 2930 | 2930 | 2930 | 2930 | 1521 |
| 465 | 20240626 | 133600 | 2704042310 | 2935 | 2935 | 2935 | 2935 | 484 |
| 466 | 20240626 | 133500 | 2702621770 | 2930 | 2930 | 2935 | 2930 | 4799 |
| 467 | 20240626 | 133400 | 2688553085 | 2925 | 2920 | 2925 | 2920 | 762 |
| 468 | 20240626 | 133300 | 2686326735 | 2920 | 2925 | 2925 | 2920 | 13772 |
| 469 | 20240626 | 133200 | 2646107155 | 2935 | 2935 | 2940 | 2930 | 3278 |
| 470 | 20240626 | 133100 | 2636473460 | 2935 | 2930 | 2935 | 2920 | 2061 |
| 471 | 20240626 | 133000 | 2630443570 | 2920 | 2925 | 2930 | 2920 | 1060 |
| 472 | 20240626 | 132900 | 2627342780 | 2925 | 2920 | 2930 | 2920 | 4910 |
| 473 | 20240626 | 132800 | 2613004795 | 2930 | 2940 | 2940 | 2920 | 6502 |
| 474 | 20240626 | 132700 | 2593969575 | 2940 | 2940 | 2940 | 2940 | 1250 |
| 475 | 20240626 | 132600 | 2590294575 | 2940 | 2940 | 2940 | 2940 | 0 |
| 476 | 20240626 | 132500 | 2590294575 | 2940 | 2940 | 2940 | 2940 | 1026 |
| 477 | 20240626 | 132400 | 2587278135 | 2940 | 2940 | 2940 | 2940 | 198 |
| 478 | 20240626 | 132300 | 2586696015 | 2940 | 2940 | 2940 | 2940 | 198 |
| 479 | 20240626 | 132200 | 2586113895 | 2940 | 2940 | 2940 | 2935 | 266 |
| 480 | 20240626 | 132100 | 2585332105 | 2935 | 2935 | 2935 | 2935 | 142 |
| 481 | 20240626 | 132000 | 2584915335 | 2935 | 2935 | 2935 | 2935 | 50 |
| 482 | 20240626 | 131900 | 2584768585 | 2935 | 2935 | 2935 | 2935 | 480 |
| 483 | 20240626 | 131800 | 2583359785 | 2935 | 2935 | 2935 | 2935 | 7 |
| 484 | 20240626 | 131700 | 2583339240 | 2930 | 2930 | 2930 | 2930 | 0 |
| 485 | 20240626 | 131600 | 2583339240 | 2930 | 2930 | 2930 | 2930 | 10 |
| 486 | 20240626 | 131500 | 2583309940 | 2930 | 2935 | 2935 | 2930 | 1068 |
| 487 | 20240626 | 131400 | 2580175365 | 2935 | 2930 | 2935 | 2930 | 2965 |
| 488 | 20240626 | 131300 | 2571474750 | 2930 | 2930 | 2930 | 2930 | 708 |
| 489 | 20240626 | 131200 | 2569400310 | 2930 | 2930 | 2930 | 2930 | 0 |
| 490 | 20240626 | 131100 | 2569400310 | 2930 | 2935 | 2935 | 2930 | 1066 |
| 491 | 20240626 | 131000 | 2566272960 | 2930 | 2930 | 2930 | 2930 | 29 |
| 492 | 20240626 | 130900 | 2566187990 | 2930 | 2930 | 2930 | 2930 | 150 |
| 493 | 20240626 | 130800 | 2565748490 | 2930 | 2930 | 2930 | 2930 | 11 |
| 494 | 20240626 | 130700 | 2565716260 | 2930 | 2930 | 2930 | 2930 | 34 |
| 495 | 20240626 | 130600 | 2565616640 | 2930 | 2930 | 2930 | 2930 | 65 |
| 496 | 20240626 | 130500 | 2565426190 | 2930 | 2925 | 2930 | 2925 | 1867 |
| 497 | 20240626 | 130400 | 2559955885 | 2930 | 2930 | 2930 | 2930 | 0 |
| 498 | 20240626 | 130300 | 2559955885 | 2930 | 2930 | 2930 | 2930 | 0 |
| 499 | 20240626 | 130200 | 2559955885 | 2930 | 2935 | 2935 | 2930 | 1764 |
| 500 | 20240626 | 130100 | 2554786615 | 2935 | 2940 | 2940 | 2930 | 5188 |
| 501 | 20240626 | 130000 | 2539562905 | 2945 | 2940 | 2945 | 2940 | 6806 |
| 502 | 20240626 | 125900 | 2519542920 | 2945 | 2945 | 2945 | 2945 | 0 |
| 503 | 20240626 | 125800 | 2519542920 | 2945 | 2940 | 2945 | 2940 | 3004 |
| 504 | 20240626 | 125700 | 2510711140 | 2940 | 2940 | 2940 | 2940 | 0 |
| 505 | 20240626 | 125600 | 2510711140 | 2940 | 2940 | 2940 | 2940 | 0 |
| 506 | 20240626 | 125500 | 2510711140 | 2940 | 2935 | 2940 | 2930 | 5958 |
| 507 | 20240626 | 125400 | 2493224330 | 2940 | 2940 | 2940 | 2940 | 2084 |
| 508 | 20240626 | 125300 | 2487097370 | 2940 | 2940 | 2945 | 2940 | 9 |
| 509 | 20240626 | 125200 | 2487070900 | 2940 | 2940 | 2940 | 2940 | 1924 |
| 510 | 20240626 | 125100 | 2481414340 | 2945 | 2945 | 2945 | 2940 | 1692 |
| 511 | 20240626 | 125000 | 2476439790 | 2945 | 2945 | 2945 | 2945 | 4 |
| 512 | 20240626 | 124900 | 2476428010 | 2945 | 2945 | 2945 | 2940 | 2657 |
| 513 | 20240626 | 124800 | 2468616410 | 2945 | 2945 | 2945 | 2945 | 974 |
| 514 | 20240626 | 124700 | 2465747980 | 2945 | 2945 | 2945 | 2945 | 0 |
| 515 | 20240626 | 124600 | 2465747980 | 2945 | 2950 | 2950 | 2945 | 34 |
| 516 | 20240626 | 124500 | 2465647785 | 2940 | 2950 | 2950 | 2940 | 75 |
| 517 | 20240626 | 124400 | 2465427175 | 2950 | 2945 | 2950 | 2945 | 716 |
| 518 | 20240626 | 124300 | 2463318535 | 2950 | 2950 | 2950 | 2950 | 2 |
| 519 | 20240626 | 124200 | 2463312635 | 2950 | 2950 | 2950 | 2950 | 4 |
| 520 | 20240626 | 124100 | 2463300835 | 2950 | 2950 | 2950 | 2950 | 10 |
| 521 | 20240626 | 124000 | 2463271335 | 2950 | 2945 | 2950 | 2945 | 1276 |
| 522 | 20240626 | 123900 | 2459513400 | 2945 | 2945 | 2945 | 2945 | 538 |
| 523 | 20240626 | 123800 | 2457928990 | 2945 | 2945 | 2945 | 2945 | 0 |
| 524 | 20240626 | 123700 | 2457928990 | 2945 | 2945 | 2945 | 2945 | 0 |
| 525 | 20240626 | 123600 | 2457928990 | 2945 | 2945 | 2945 | 2945 | 0 |
| 526 | 20240626 | 123500 | 2457928990 | 2945 | 2945 | 2945 | 2945 | 20 |
| 527 | 20240626 | 123400 | 2457870090 | 2945 | 2945 | 2945 | 2945 | 339 |
| 528 | 20240626 | 123300 | 2456871735 | 2945 | 2945 | 2945 | 2940 | 1383 |
| 529 | 20240626 | 123200 | 2452803800 | 2945 | 2940 | 2945 | 2940 | 165 |
| 530 | 20240626 | 123100 | 2452318675 | 2945 | 2945 | 2945 | 2945 | 405 |
| 531 | 20240626 | 123000 | 2451125950 | 2940 | 2945 | 2945 | 2940 | 2021 |
| 532 | 20240626 | 122900 | 2445184140 | 2945 | 2945 | 2945 | 2945 | 35 |
| 533 | 20240626 | 122800 | 2445081065 | 2945 | 2940 | 2945 | 2940 | 405 |
| 534 | 20240626 | 122700 | 2443890090 | 2940 | 2940 | 2945 | 2940 | 8370 |
| 535 | 20240626 | 122600 | 2419282285 | 2945 | 2945 | 2945 | 2940 | 264 |
| 536 | 20240626 | 122500 | 2418505365 | 2945 | 2950 | 2950 | 2945 | 898 |
| 537 | 20240626 | 122400 | 2415860675 | 2945 | 2940 | 2945 | 2940 | 906 |
| 538 | 20240626 | 122300 | 2413192800 | 2940 | 2935 | 2940 | 2935 | 2007 |
| 539 | 20240626 | 122200 | 2407292245 | 2935 | 2935 | 2935 | 2935 | 13 |
| 540 | 20240626 | 122100 | 2407254090 | 2940 | 2945 | 2945 | 2940 | 2442 |
| 541 | 20240626 | 122000 | 2400074590 | 2945 | 2940 | 2945 | 2940 | 64 |
| 542 | 20240626 | 121900 | 2399886415 | 2945 | 2935 | 2945 | 2935 | 1106 |
| 543 | 20240626 | 121800 | 2396634740 | 2940 | 2940 | 2940 | 2940 | 11 |
| 544 | 20240626 | 121700 | 2396602400 | 2940 | 2940 | 2940 | 2940 | 11 |
| 545 | 20240626 | 121600 | 2396570060 | 2940 | 2935 | 2945 | 2935 | 2366 |
| 546 | 20240626 | 121500 | 2389614010 | 2940 | 2935 | 2945 | 2935 | 5731 |
| 547 | 20240626 | 121400 | 2372764385 | 2940 | 2940 | 2940 | 2935 | 2046 |
| 548 | 20240626 | 121300 | 2366749160 | 2935 | 2940 | 2940 | 2935 | 1205 |
| 549 | 20240626 | 121200 | 2363207480 | 2930 | 2935 | 2935 | 2930 | 104 |
| 550 | 20240626 | 121100 | 2362902260 | 2930 | 2930 | 2935 | 2930 | 10 |
| 551 | 20240626 | 121000 | 2362872955 | 2935 | 2930 | 2935 | 2930 | 241 |
| 552 | 20240626 | 120900 | 2362165765 | 2935 | 2935 | 2935 | 2935 | 1867 |
| 553 | 20240626 | 120800 | 2356686120 | 2935 | 2935 | 2935 | 2935 | 48 |
| 554 | 20240626 | 120700 | 2356545240 | 2935 | 2940 | 2940 | 2935 | 165 |
| 555 | 20240626 | 120600 | 2356060215 | 2935 | 2940 | 2940 | 2935 | 2155 |
| 556 | 20240626 | 120500 | 2349732010 | 2940 | 2945 | 2945 | 2940 | 2855 |
| 557 | 20240626 | 120400 | 2341332790 | 2945 | 2945 | 2945 | 2945 | 150 |
| 558 | 20240626 | 120300 | 2340891040 | 2945 | 2950 | 2950 | 2945 | 204 |
| 559 | 20240626 | 120200 | 2340289260 | 2945 | 2945 | 2950 | 2945 | 8 |
| 560 | 20240626 | 120100 | 2340265670 | 2945 | 2945 | 2945 | 2945 | 0 |
| 561 | 20240626 | 120000 | 2340265670 | 2945 | 2950 | 2950 | 2945 | 17 |
| 562 | 20240626 | 115900 | 2340215530 | 2945 | 2950 | 2955 | 2945 | 642 |
| 563 | 20240626 | 115800 | 2338320425 | 2950 | 2950 | 2950 | 2950 | 1 |
| 564 | 20240626 | 115700 | 2338317475 | 2955 | 2950 | 2955 | 2950 | 2073 |
| 565 | 20240626 | 115600 | 2332199125 | 2945 | 2945 | 2950 | 2945 | 1854 |
| 566 | 20240626 | 115500 | 2326736595 | 2940 | 2940 | 2940 | 2940 | 17 |
| 567 | 20240626 | 115400 | 2326686615 | 2940 | 2945 | 2945 | 2940 | 3044 |
| 568 | 20240626 | 115300 | 2317723290 | 2945 | 2945 | 2950 | 2945 | 78 |
| 569 | 20240626 | 115200 | 2317493430 | 2950 | 2955 | 2955 | 2950 | 236 |
| 570 | 20240626 | 115100 | 2316796055 | 2945 | 2945 | 2945 | 2945 | 0 |
| 571 | 20240626 | 115000 | 2316796055 | 2945 | 2950 | 2950 | 2945 | 505 |
| 572 | 20240626 | 114900 | 2315306310 | 2950 | 2945 | 2950 | 2945 | 145 |
| 573 | 20240626 | 114800 | 2314879055 | 2945 | 2940 | 2950 | 2940 | 1905 |
| 574 | 20240626 | 114700 | 2309265225 | 2940 | 2940 | 2940 | 2940 | 549 |
| 575 | 20240626 | 114600 | 2307651165 | 2935 | 2935 | 2935 | 2935 | 135 |
| 576 | 20240626 | 114500 | 2307254940 | 2935 | 2935 | 2935 | 2930 | 22 |
| 577 | 20240626 | 114400 | 2307190375 | 2935 | 2925 | 2935 | 2925 | 27 |
| 578 | 20240626 | 114300 | 2307111270 | 2925 | 2935 | 2940 | 2925 | 327 |
| 579 | 20240626 | 114200 | 2306150175 | 2940 | 2935 | 2940 | 2935 | 1361 |
| 580 | 20240626 | 114100 | 2302154740 | 2925 | 2925 | 2930 | 2925 | 253 |
| 581 | 20240626 | 114000 | 2301413460 | 2925 | 2925 | 2925 | 2925 | 52 |
| 582 | 20240626 | 113900 | 2301261360 | 2925 | 2935 | 2935 | 2925 | 16 |
| 583 | 20240626 | 113800 | 2301214460 | 2925 | 2930 | 2930 | 2925 | 2981 |
| 584 | 20240626 | 113700 | 2292480145 | 2930 | 2930 | 2930 | 2930 | 0 |
| 585 | 20240626 | 113600 | 2292480145 | 2930 | 2930 | 2930 | 2930 | 2 |
| 586 | 20240626 | 113500 | 2292474285 | 2930 | 2930 | 2930 | 2930 | 5 |
| 587 | 20240626 | 113400 | 2292459635 | 2930 | 2940 | 2945 | 2930 | 10 |
| 588 | 20240626 | 113300 | 2292430250 | 2930 | 2955 | 2955 | 2930 | 37 |
| 589 | 20240626 | 113200 | 2292321090 | 2960 | 2930 | 2960 | 2930 | 1013 |
| 590 | 20240626 | 113100 | 2289352030 | 2920 | 2925 | 2930 | 2920 | 4502 |
| 591 | 20240626 | 113000 | 2276183200 | 2920 | 2925 | 2925 | 2920 | 54 |
| 592 | 20240626 | 112900 | 2276025255 | 2920 | 2920 | 2920 | 2920 | 12 |
| 593 | 20240626 | 112800 | 2275990215 | 2920 | 2920 | 2920 | 2920 | 0 |
| 594 | 20240626 | 112700 | 2275990215 | 2920 | 2920 | 2920 | 2920 | 3 |
| 595 | 20240626 | 112600 | 2275981455 | 2920 | 2915 | 2920 | 2915 | 2472 |
| 596 | 20240626 | 112500 | 2268773935 | 2915 | 2920 | 2925 | 2915 | 1280 |
| 597 | 20240626 | 112400 | 2265036290 | 2915 | 2915 | 2915 | 2915 | 4795 |
| 598 | 20240626 | 112300 | 2251058865 | 2915 | 2920 | 2925 | 2915 | 5344 |
| 599 | 20240626 | 112200 | 2235450040 | 2920 | 2930 | 2930 | 2920 | 9608 |
| 600 | 20240626 | 112100 | 2207337300 | 2930 | 2930 | 2935 | 2930 | 549 |
| 601 | 20240626 | 112000 | 2205728515 | 2935 | 2935 | 2935 | 2935 | 5349 |
| 602 | 20240626 | 111900 | 2190029200 | 2935 | 2935 | 2935 | 2935 | 77 |
| 603 | 20240626 | 111800 | 2189803205 | 2935 | 2940 | 2945 | 2935 | 1636 |
| 604 | 20240626 | 111700 | 2184999610 | 2940 | 2940 | 2950 | 2940 | 431 |
| 605 | 20240626 | 111600 | 2183732400 | 2945 | 2940 | 2950 | 2940 | 3797 |
| 606 | 20240626 | 111500 | 2172549235 | 2945 | 2945 | 2945 | 2945 | 133 |
| 607 | 20240626 | 111400 | 2172157550 | 2945 | 2945 | 2950 | 2940 | 1130 |
| 608 | 20240626 | 111300 | 2168829590 | 2945 | 2960 | 2960 | 2945 | 6916 |
| 609 | 20240626 | 111200 | 2148434905 | 2965 | 2970 | 2970 | 2965 | 135 |
| 610 | 20240626 | 111100 | 2148034130 | 2975 | 2970 | 2975 | 2970 | 6446 |
| 611 | 20240626 | 111000 | 2128860925 | 2970 | 2975 | 2975 | 2970 | 1005 |
| 612 | 20240626 | 110900 | 2125875540 | 2975 | 2970 | 2975 | 2970 | 590 |
| 613 | 20240626 | 110800 | 2124120915 | 2970 | 2970 | 2970 | 2970 | 100 |
| 614 | 20240626 | 110700 | 2123823915 | 2965 | 2960 | 2970 | 2960 | 2154 |
| 615 | 20240626 | 110600 | 2117433825 | 2970 | 2970 | 2970 | 2960 | 311 |
| 616 | 20240626 | 110500 | 2116510205 | 2970 | 2955 | 2970 | 2955 | 281 |
| 617 | 20240626 | 110400 | 2115677165 | 2945 | 2955 | 2955 | 2945 | 2073 |
| 618 | 20240626 | 110300 | 2109566450 | 2955 | 2955 | 2955 | 2955 | 2907 |
| 619 | 20240626 | 110200 | 2100976265 | 2965 | 2960 | 2975 | 2960 | 1861 |
| 620 | 20240626 | 110100 | 2095454045 | 2965 | 2975 | 2975 | 2960 | 193 |
| 621 | 20240626 | 110000 | 2094880770 | 2975 | 2960 | 2975 | 2960 | 2152 |
| 622 | 20240626 | 105900 | 2088497965 | 2960 | 2945 | 2960 | 2940 | 276 |
| 623 | 20240626 | 105800 | 2087684190 | 2970 | 2955 | 2970 | 2955 | 341 |
| 624 | 20240626 | 105700 | 2086675160 | 2955 | 2955 | 2955 | 2955 | 81 |
| 625 | 20240626 | 105600 | 2086435805 | 2955 | 2955 | 2955 | 2945 | 1795 |
| 626 | 20240626 | 105500 | 2081143480 | 2940 | 2960 | 2965 | 2940 | 1358 |
| 627 | 20240626 | 105400 | 2077124815 | 2975 | 2955 | 2975 | 2940 | 3861 |
| 628 | 20240626 | 105300 | 2065730950 | 2945 | 2985 | 2985 | 2945 | 33140 |
| 629 | 20240626 | 105200 | 1967476310 | 2965 | 2945 | 2980 | 2945 | 29487 |
| 630 | 20240626 | 105100 | 1880066505 | 2940 | 2945 | 2950 | 2940 | 6674 |
| 631 | 20240626 | 105000 | 1860417985 | 2950 | 2950 | 2950 | 2950 | 3791 |
| 632 | 20240626 | 104900 | 1849234535 | 2955 | 2925 | 2960 | 2925 | 12281 |
| 633 | 20240626 | 104800 | 1813083925 | 2920 | 2920 | 2920 | 2920 | 96 |
| 634 | 20240626 | 104700 | 1812803605 | 2920 | 2920 | 2920 | 2920 | 676 |
| 635 | 20240626 | 104600 | 1810829685 | 2920 | 2910 | 2920 | 2910 | 395 |
| 636 | 20240626 | 104500 | 1809678340 | 2910 | 2905 | 2910 | 2905 | 766 |
| 637 | 20240626 | 104400 | 1807451785 | 2900 | 2895 | 2900 | 2895 | 1646 |
| 638 | 20240626 | 104300 | 1802678410 | 2895 | 2895 | 2900 | 2895 | 718 |
| 639 | 20240626 | 104200 | 1800597730 | 2895 | 2885 | 2895 | 2885 | 1875 |
| 640 | 20240626 | 104100 | 1795178970 | 2885 | 2890 | 2895 | 2885 | 1989 |
| 641 | 20240626 | 104000 | 1789434040 | 2890 | 2885 | 2890 | 2875 | 1512 |
| 642 | 20240626 | 103900 | 1785066110 | 2875 | 2860 | 2885 | 2860 | 2132 |
| 643 | 20240626 | 103800 | 1778940230 | 2860 | 2885 | 2885 | 2855 | 11586 |
| 644 | 20240626 | 103700 | 1745747800 | 2870 | 2885 | 2890 | 2870 | 4411 |
| 645 | 20240626 | 103600 | 1733059015 | 2885 | 2890 | 2890 | 2885 | 2377 |
| 646 | 20240626 | 103500 | 1726200895 | 2890 | 2895 | 2895 | 2890 | 3544 |
| 647 | 20240626 | 103400 | 1715953475 | 2890 | 2895 | 2895 | 2890 | 5398 |
| 648 | 20240626 | 103300 | 1700337315 | 2895 | 2900 | 2910 | 2895 | 1378 |
| 649 | 20240626 | 103200 | 1696341335 | 2910 | 2915 | 2915 | 2900 | 1021 |
| 650 | 20240626 | 103100 | 1693373420 | 2915 | 2905 | 2915 | 2900 | 4251 |
| 651 | 20240626 | 103000 | 1681021375 | 2900 | 2915 | 2915 | 2900 | 2362 |
| 652 | 20240626 | 102900 | 1674171425 | 2915 | 2900 | 2915 | 2900 | 1921 |
| 653 | 20240626 | 102800 | 1668586710 | 2915 | 2915 | 2915 | 2895 | 3898 |
| 654 | 20240626 | 102700 | 1657284040 | 2895 | 2910 | 2915 | 2865 | 34878 |
| 655 | 20240626 | 102600 | 1556525335 | 2910 | 2925 | 2925 | 2910 | 7566 |
| 656 | 20240626 | 102500 | 1534441930 | 2935 | 2935 | 2935 | 2935 | 206 |
| 657 | 20240626 | 102400 | 1533837320 | 2915 | 2935 | 2935 | 2915 | 442 |
| 658 | 20240626 | 102300 | 1532545040 | 2935 | 2925 | 2935 | 2920 | 9144 |
| 659 | 20240626 | 102200 | 1505832800 | 2930 | 2940 | 2945 | 2930 | 525 |
| 660 | 20240626 | 102100 | 1504292920 | 2945 | 2940 | 2945 | 2935 | 27 |
| 661 | 20240626 | 102000 | 1504213635 | 2940 | 2945 | 2945 | 2940 | 6531 |
| 662 | 20240626 | 101900 | 1485007275 | 2945 | 2945 | 2945 | 2945 | 0 |
| 663 | 20240626 | 101800 | 1485007275 | 2945 | 2945 | 2945 | 2945 | 0 |
| 664 | 20240626 | 101700 | 1485007275 | 2945 | 2940 | 2945 | 2940 | 560 |
| 665 | 20240626 | 101600 | 1483358625 | 2940 | 2935 | 2940 | 2935 | 3 |
| 666 | 20240626 | 101500 | 1483349815 | 2945 | 2945 | 2945 | 2945 | 0 |
| 667 | 20240626 | 101400 | 1483349815 | 2945 | 2935 | 2945 | 2930 | 401 |
| 668 | 20240626 | 101300 | 1482173795 | 2940 | 2945 | 2945 | 2940 | 306 |
| 669 | 20240626 | 101200 | 1481274135 | 2940 | 2940 | 2945 | 2940 | 2400 |
| 670 | 20240626 | 101100 | 1474218130 | 2940 | 2945 | 2945 | 2940 | 439 |
| 671 | 20240626 | 101000 | 1472926465 | 2955 | 2955 | 2955 | 2955 | 1709 |
| 672 | 20240626 | 100900 | 1467876370 | 2945 | 2940 | 2945 | 2940 | 684 |
| 673 | 20240626 | 100800 | 1465864910 | 2935 | 2930 | 2935 | 2925 | 3142 |
| 674 | 20240626 | 100700 | 1456656070 | 2930 | 2920 | 2930 | 2920 | 392 |
| 675 | 20240626 | 100600 | 1455507980 | 2925 | 2910 | 2925 | 2900 | 3200 |
| 676 | 20240626 | 100500 | 1446171315 | 2905 | 2930 | 2930 | 2900 | 9576 |
| 677 | 20240626 | 100400 | 1418332765 | 2915 | 2915 | 2930 | 2910 | 1839 |
| 678 | 20240626 | 100300 | 1412970585 | 2920 | 2930 | 2940 | 2920 | 4294 |
| 679 | 20240626 | 100200 | 1400404240 | 2930 | 2925 | 2940 | 2925 | 3268 |
| 680 | 20240626 | 100100 | 1390827910 | 2930 | 2950 | 2950 | 2925 | 4851 |
| 681 | 20240626 | 100000 | 1376608845 | 2955 | 2895 | 2985 | 2895 | 20202 |
| 682 | 20240626 | 095900 | 1317617180 | 2895 | 2945 | 2945 | 2890 | 53931 |
| 683 | 20240626 | 095800 | 1159827830 | 2945 | 2950 | 2960 | 2945 | 8557 |
| 684 | 20240626 | 095700 | 1134596945 | 2950 | 2965 | 2965 | 2950 | 8694 |
| 685 | 20240626 | 095600 | 1108863770 | 2970 | 2970 | 2970 | 2970 | 76 |
| 686 | 20240626 | 095500 | 1108638050 | 2970 | 2970 | 2970 | 2965 | 1665 |
| 687 | 20240626 | 095400 | 1103698275 | 2970 | 2970 | 2970 | 2970 | 927 |
| 688 | 20240626 | 095300 | 1100945085 | 2975 | 2975 | 2975 | 2975 | 2977 |
| 689 | 20240626 | 095200 | 1092088510 | 2975 | 2980 | 2980 | 2975 | 680 |
| 690 | 20240626 | 095100 | 1090065310 | 2980 | 2980 | 2980 | 2975 | 501 |
| 691 | 20240626 | 095000 | 1088572985 | 2975 | 2980 | 2980 | 2975 | 1907 |
| 692 | 20240626 | 094900 | 1082897530 | 2980 | 2985 | 2985 | 2980 | 1167 |
| 693 | 20240626 | 094800 | 1079417035 | 2990 | 2990 | 2990 | 2990 | 0 |
| 694 | 20240626 | 094700 | 1079417035 | 2990 | 2990 | 2990 | 2990 | 0 |
| 695 | 20240626 | 094600 | 1079417035 | 2990 | 2990 | 2990 | 2990 | 2 |
| 696 | 20240626 | 094500 | 1079411055 | 2990 | 2990 | 2990 | 2990 | 167 |
| 697 | 20240626 | 094400 | 1078911725 | 2990 | 2985 | 2990 | 2980 | 4015 |
| 698 | 20240626 | 094300 | 1066946700 | 2995 | 2995 | 2995 | 2995 | 2000 |
| 699 | 20240626 | 094200 | 1060956700 | 2995 | 2995 | 2995 | 2995 | 7 |
| 700 | 20240626 | 094100 | 1060935735 | 2990 | 2990 | 2990 | 2990 | 542 |
| 701 | 20240626 | 094000 | 1059315155 | 2990 | 2990 | 2995 | 2980 | 1949 |
| 702 | 20240626 | 093900 | 1053488980 | 2990 | 2990 | 2990 | 2990 | 272 |
| 703 | 20240626 | 093800 | 1052675700 | 2985 | 2985 | 2985 | 2985 | 502 |
| 704 | 20240626 | 093700 | 1051177230 | 2985 | 2985 | 2985 | 2985 | 421 |
| 705 | 20240626 | 093600 | 1049920545 | 2985 | 2980 | 2985 | 2980 | 3357 |
| 706 | 20240626 | 093500 | 1039915705 | 2980 | 2995 | 2995 | 2980 | 628 |
| 707 | 20240626 | 093400 | 1038040895 | 2980 | 2980 | 2980 | 2975 | 1717 |
| 708 | 20240626 | 093300 | 1032924240 | 2980 | 2980 | 2985 | 2980 | 1587 |
| 709 | 20240626 | 093200 | 1028194910 | 2980 | 2990 | 2990 | 2980 | 6646 |
| 710 | 20240626 | 093100 | 1008342010 | 2995 | 2990 | 2995 | 2990 | 857 |
| 711 | 20240626 | 093000 | 1005778585 | 2990 | 3000 | 3000 | 2985 | 17088 |
| 712 | 20240626 | 092900 | 954596355 | 2995 | 3015 | 3015 | 2995 | 6183 |
| 713 | 20240626 | 092800 | 936049610 | 3015 | 3010 | 3015 | 3005 | 1298 |
| 714 | 20240626 | 092700 | 932148590 | 3015 | 3010 | 3015 | 3005 | 3660 |
| 715 | 20240626 | 092600 | 921136370 | 3010 | 3005 | 3010 | 3005 | 1275 |
| 716 | 20240626 | 092500 | 917303825 | 3000 | 3010 | 3010 | 3000 | 286 |
| 717 | 20240626 | 092400 | 916445270 | 3000 | 3010 | 3010 | 3000 | 1585 |
| 718 | 20240626 | 092300 | 911676200 | 3010 | 2990 | 3010 | 2990 | 1060 |
| 719 | 20240626 | 092200 | 908497290 | 2980 | 2990 | 2995 | 2980 | 3227 |
| 720 | 20240626 | 092100 | 898855250 | 2995 | 3015 | 3015 | 2995 | 9423 |
| 721 | 20240626 | 092000 | 870580565 | 3015 | 3035 | 3035 | 3015 | 23743 |
| 722 | 20240626 | 091900 | 798744065 | 3030 | 3015 | 3035 | 3015 | 6389 |
| 723 | 20240626 | 091800 | 779409890 | 3015 | 2995 | 3015 | 2995 | 19326 |
| 724 | 20240626 | 091700 | 721371795 | 2995 | 2995 | 2995 | 2990 | 543 |
| 725 | 20240626 | 091600 | 719745515 | 2995 | 3000 | 3000 | 2990 | 2009 |
| 726 | 20240626 | 091500 | 713726560 | 3000 | 2995 | 3000 | 2995 | 1772 |
| 727 | 20240626 | 091400 | 708419395 | 2995 | 3000 | 3000 | 2990 | 5569 |
| 728 | 20240626 | 091300 | 691750350 | 3000 | 2985 | 3000 | 2980 | 3653 |
| 729 | 20240626 | 091200 | 680822560 | 2985 | 2975 | 2985 | 2975 | 1502 |
| 730 | 20240626 | 091100 | 676347980 | 2975 | 2970 | 2975 | 2960 | 2220 |
| 731 | 20240626 | 091000 | 669768250 | 2960 | 2950 | 2960 | 2945 | 8491 |
| 732 | 20240626 | 090900 | 644723305 | 2955 | 2960 | 2960 | 2955 | 2219 |
| 733 | 20240626 | 090800 | 638166155 | 2955 | 2955 | 2975 | 2955 | 3640 |
| 734 | 20240626 | 090700 | 627401680 | 2955 | 2960 | 2970 | 2950 | 16161 |
| 735 | 20240626 | 090600 | 579609040 | 2965 | 2960 | 2975 | 2960 | 30106 |
| 736 | 20240626 | 090500 | 490488165 | 2955 | 2955 | 2960 | 2955 | 1882 |
| 737 | 20240626 | 090400 | 484922750 | 2950 | 2965 | 2965 | 2930 | 20732 |
| 738 | 20240626 | 090300 | 423888465 | 2970 | 2960 | 2970 | 2950 | 10832 |
| 739 | 20240626 | 090200 | 391833275 | 2965 | 2985 | 2990 | 2965 | 8764 |
| 740 | 20240626 | 090100 | 365793065 | 2985 | 3010 | 3010 | 2945 | 55647 |
| 741 | 20240626 | 090000 | 200244025 | 3010 | 2965 | 3065 | 2965 | 66493 |