KissMeData/343090/min/candle-20230831.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230831	204300	3588924	1899	1899	1899	1899	1
3	20230831	204200	3588924	1899	1899	1899	1899	0
4	20230831	204100	3588924	1899	1899	1899	1899	0
5	20230831	204000	3588924	1899	1899	1899	1899	0
6	20230831	203900	3588924	1899	1899	1899	1899	0
7	20230831	203800	3588924	1899	1899	1899	1899	0
8	20230831	203700	3588924	1899	1899	1899	1899	0
9	20230831	203600	3588924	1899	1899	1899	1899	0
10	20230831	203500	3588924	1899	1899	1899	1899	0
11	20230831	203400	3588924	1899	1899	1899	1899	0
12	20230831	203300	3588924	1899	1899	1899	1899	0
13	20230831	203200	3588924	1899	1899	1899	1899	0
14	20230831	203100	3588924	1899	1899	1899	1899	0
15	20230831	203000	3588924	1899	1899	1899	1899	0
16	20230831	202900	3588924	1899	1899	1899	1899	0
17	20230831	202800	3588924	1899	1899	1899	1899	0
18	20230831	202700	3588924	1899	1899	1899	1899	0
19	20230831	202600	3588924	1899	1899	1899	1899	0
20	20230831	202500	3588924	1899	1899	1899	1899	0
21	20230831	202400	3588924	1899	1899	1899	1899	0
22	20230831	202300	3588924	1899	1899	1899	1899	0
23	20230831	202200	3588924	1899	1899	1899	1899	0
24	20230831	202100	3588924	1899	1899	1899	1899	0
25	20230831	202000	3588924	1899	1899	1899	1899	0
26	20230831	201900	3588924	1899	1899	1899	1899	0
27	20230831	201800	3588924	1899	1899	1899	1899	0
28	20230831	201700	3588924	1899	1899	1899	1899	0
29	20230831	201600	3588924	1899	1899	1899	1899	0
30	20230831	201500	3588924	1899	1899	1899	1899	0
31	20230831	201400	3588924	1899	1899	1899	1899	0
32	20230831	201300	3588924	1899	1899	1899	1899	1
33	20230831	201200	3588924	1899	1899	1899	1899	0
34	20230831	201100	3588924	1899	1899	1899	1899	0
35	20230831	201000	3588924	1899	1899	1899	1899	0
36	20230831	200900	3588924	1899	1899	1899	1899	0
37	20230831	200800	3588924	1899	1899	1899	1899	0
38	20230831	200700	3588924	1899	1899	1899	1899	0
39	20230831	200600	3588924	1899	1899	1899	1899	0
40	20230831	200500	3588924	1899	1899	1899	1899	0
41	20230831	200400	3588924	1899	1899	1899	1899	0
42	20230831	200300	3588924	1899	1899	1899	1899	0
43	20230831	200200	3588924	1899	1899	1899	1899	0
44	20230831	200100	3588924	1899	1899	1899	1899	0
45	20230831	200000	3588924	1899	1899	1899	1899	0
46	20230831	195900	3588924	1899	1899	1899	1899	0
47	20230831	195800	3588924	1899	1899	1899	1899	0
48	20230831	195700	3588924	1899	1899	1899	1899	0
49	20230831	195600	3588924	1899	1899	1899	1899	0
50	20230831	195500	3588924	1899	1899	1899	1899	0
51	20230831	195400	3588924	1899	1899	1899	1899	0
52	20230831	195300	3588924	1899	1899	1899	1899	0
53	20230831	195200	3588924	1899	1899	1899	1899	0
54	20230831	195100	3588924	1899	1899	1899	1899	0
55	20230831	195000	3588924	1899	1899	1899	1899	0
56	20230831	194900	3588924	1899	1899	1899	1899	0
57	20230831	194800	3588924	1899	1899	1899	1899	0
58	20230831	194700	3588924	1899	1899	1899	1899	0
59	20230831	194600	3588924	1899	1899	1899	1899	0
60	20230831	194500	3588924	1899	1899	1899	1899	0
61	20230831	194400	3588924	1899	1899	1899	1899	0
62	20230831	194300	3588924	1899	1899	1899	1899	1
63	20230831	194200	3588924	1899	1899	1899	1899	0
64	20230831	194100	3588924	1899	1899	1899	1899	0
65	20230831	194000	3588924	1899	1899	1899	1899	0
66	20230831	193900	3588924	1899	1899	1899	1899	0
67	20230831	193800	3588924	1899	1899	1899	1899	0
68	20230831	193700	3588924	1899	1899	1899	1899	0
69	20230831	193600	3588924	1899	1899	1899	1899	0
70	20230831	193500	3588924	1899	1899	1899	1899	0
71	20230831	193400	3588924	1899	1899	1899	1899	0
72	20230831	193300	3588924	1899	1899	1899	1899	0
73	20230831	193200	3588924	1899	1899	1899	1899	0
74	20230831	193100	3588924	1899	1899	1899	1899	0
75	20230831	193000	3588924	1899	1899	1899	1899	0
76	20230831	192900	3588924	1899	1899	1899	1899	0
77	20230831	192800	3588924	1899	1899	1899	1899	0
78	20230831	192700	3588924	1899	1899	1899	1899	0
79	20230831	192600	3588924	1899	1899	1899	1899	0
80	20230831	192500	3588924	1899	1899	1899	1899	0
81	20230831	192400	3588924	1899	1899	1899	1899	0
82	20230831	192300	3588924	1899	1899	1899	1899	0
83	20230831	192200	3588924	1899	1899	1899	1899	0
84	20230831	192100	3588924	1899	1899	1899	1899	0
85	20230831	192000	3588924	1899	1899	1899	1899	0
86	20230831	191900	3588924	1899	1899	1899	1899	0
87	20230831	191800	3588924	1899	1899	1899	1899	0
88	20230831	191700	3588924	1899	1899	1899	1899	0
89	20230831	191600	3588924	1899	1899	1899	1899	0
90	20230831	191500	3588924	1899	1899	1899	1899	0
91	20230831	191400	3588924	1899	1899	1899	1899	0
92	20230831	191300	3588924	1899	1899	1899	1899	1
93	20230831	191200	3588924	1899	1899	1899	1899	0
94	20230831	191100	3588924	1899	1899	1899	1899	0
95	20230831	191000	3588924	1899	1899	1899	1899	0
96	20230831	190900	3588924	1899	1899	1899	1899	0
97	20230831	190800	3588924	1899	1899	1899	1899	0
98	20230831	190700	3588924	1899	1899	1899	1899	0
99	20230831	190600	3588924	1899	1899	1899	1899	0
100	20230831	190500	3588924	1899	1899	1899	1899	0
101	20230831	190400	3588924	1899	1899	1899	1899	0
102	20230831	190300	3588924	1899	1899	1899	1899	0
103	20230831	190200	3588924	1899	1899	1899	1899	0
104	20230831	190100	3588924	1899	1899	1899	1899	0
105	20230831	190000	3588924	1899	1899	1899	1899	0
106	20230831	185900	3588924	1899	1899	1899	1899	0
107	20230831	185800	3588924	1899	1899	1899	1899	0
108	20230831	185700	3588924	1899	1899	1899	1899	0
109	20230831	185600	3588924	1899	1899	1899	1899	0
110	20230831	185500	3588924	1899	1899	1899	1899	0
111	20230831	185400	3588924	1899	1899	1899	1899	0
112	20230831	185300	3588924	1899	1899	1899	1899	0
113	20230831	185200	3588924	1899	1899	1899	1899	0
114	20230831	185100	3588924	1899	1899	1899	1899	0
115	20230831	185000	3588924	1899	1899	1899	1899	0
116	20230831	184900	3588924	1899	1899	1899	1899	0
117	20230831	184800	3588924	1899	1899	1899	1899	0
118	20230831	184700	3588924	1899	1899	1899	1899	0
119	20230831	184600	3588924	1899	1899	1899	1899	0
120	20230831	184500	3588924	1899	1899	1899	1899	0
121	20230831	184400	3588924	1899	1899	1899	1899	0
122	20230831	184300	3588924	1899	1899	1899	1899	1
123	20230831	184200	3588924	1899	1899	1899	1899	0
124	20230831	184100	3588924	1899	1899	1899	1899	0
125	20230831	184000	3588924	1899	1899	1899	1899	0
126	20230831	183900	3588924	1899	1899	1899	1899	0
127	20230831	183800	3588924	1899	1899	1899	1899	0
128	20230831	183700	3588924	1899	1899	1899	1899	0
129	20230831	183600	3588924	1899	1899	1899	1899	0
130	20230831	183500	3588924	1899	1899	1899	1899	0
131	20230831	183400	3588924	1899	1899	1899	1899	0
132	20230831	183300	3588924	1899	1899	1899	1899	0
133	20230831	183200	3588924	1899	1899	1899	1899	0
134	20230831	183100	3588924	1899	1899	1899	1899	0
135	20230831	183000	3588924	1899	1899	1899	1899	0
136	20230831	182900	3588924	1899	1899	1899	1899	0
137	20230831	182800	3588924	1899	1899	1899	1899	0
138	20230831	182700	3588924	1899	1899	1899	1899	0
139	20230831	182600	3588924	1899	1899	1899	1899	0
140	20230831	182500	3588924	1899	1899	1899	1899	0
141	20230831	182400	3588924	1899	1899	1899	1899	0
142	20230831	182300	3588924	1899	1899	1899	1899	0
143	20230831	182200	3588924	1899	1899	1899	1899	0
144	20230831	182100	3588924	1899	1899	1899	1899	0
145	20230831	182000	3588924	1899	1899	1899	1899	0
146	20230831	181900	3588924	1899	1899	1899	1899	0
147	20230831	181800	3588924	1899	1899	1899	1899	0
148	20230831	181700	3588924	1899	1899	1899	1899	0
149	20230831	181600	3588924	1899	1899	1899	1899	0
150	20230831	181500	3588924	1899	1899	1899	1899	0
151	20230831	181400	3588924	1899	1899	1899	1899	0
152	20230831	181300	3588924	1899	1899	1899	1899	1
153	20230831	181200	3588924	1899	1899	1899	1899	0
154	20230831	181100	3588924	1899	1899	1899	1899	0
155	20230831	181000	3588924	1899	1899	1899	1899	0
156	20230831	180900	3588924	1899	1899	1899	1899	0
157	20230831	180800	3588924	1899	1899	1899	1899	0
158	20230831	180700	3588924	1899	1899	1899	1899	0
159	20230831	180600	3588924	1899	1899	1899	1899	0
160	20230831	180500	3588924	1899	1899	1899	1899	0
161	20230831	180400	3588924	1899	1899	1899	1899	0
162	20230831	180300	3588924	1899	1899	1899	1899	0
163	20230831	180200	3588924	1899	1899	1899	1899	0
164	20230831	180100	3588924	1899	1899	1899	1899	0
165	20230831	180000	3588924	1899	1899	1899	1899	0
166	20230831	175900	3588924	1899	1899	1899	1899	0
167	20230831	175800	3588924	1899	1899	1899	1899	0
168	20230831	175700	3588924	1899	1899	1899	1899	0
169	20230831	175600	3588924	1899	1899	1899	1899	0
170	20230831	175500	3588924	1899	1899	1899	1899	0
171	20230831	175400	3588924	1899	1899	1899	1899	0
172	20230831	175300	3588924	1899	1899	1899	1899	0
173	20230831	175200	3588924	1899	1899	1899	1899	0
174	20230831	175100	3588924	1899	1899	1899	1899	0
175	20230831	175000	3588924	1899	1899	1899	1899	0
176	20230831	174900	3588924	1899	1899	1899	1899	0
177	20230831	174800	3588924	1899	1899	1899	1899	0
178	20230831	174700	3588924	1899	1899	1899	1899	0
179	20230831	174600	3588924	1899	1899	1899	1899	0
180	20230831	174500	3588924	1899	1899	1899	1899	0
181	20230831	174400	3588924	1899	1899	1899	1899	0
182	20230831	174300	3588924	1899	1899	1899	1899	1
183	20230831	174200	3588924	1899	1899	1899	1899	0
184	20230831	174100	3588924	1899	1899	1899	1899	0
185	20230831	174000	3588924	1899	1899	1899	1899	0
186	20230831	173900	3588924	1899	1899	1899	1899	0
187	20230831	173800	3588924	1899	1899	1899	1899	0
188	20230831	173700	3588924	1899	1899	1899	1899	0
189	20230831	173600	3588924	1899	1899	1899	1899	0
190	20230831	173500	3588924	1899	1899	1899	1899	0
191	20230831	173400	3588924	1899	1899	1899	1899	0
192	20230831	173300	3588924	1899	1899	1899	1899	0
193	20230831	173200	3588924	1899	1899	1899	1899	0
194	20230831	173100	3588924	1899	1899	1899	1899	0
195	20230831	173000	3588924	1899	1899	1899	1899	0
196	20230831	172900	3588924	1899	1899	1899	1899	0
197	20230831	172800	3588924	1899	1899	1899	1899	0
198	20230831	172700	3588924	1899	1899	1899	1899	0
199	20230831	172600	3588924	1899	1899	1899	1899	0
200	20230831	172500	3588924	1899	1899	1899	1899	0
201	20230831	172400	3588924	1899	1899	1899	1899	0
202	20230831	172300	3588924	1899	1899	1899	1899	0
203	20230831	172200	3588924	1899	1899	1899	1899	0
204	20230831	172100	3588924	1899	1899	1899	1899	0
205	20230831	172000	3588924	1899	1899	1899	1899	0
206	20230831	171900	3588924	1899	1899	1899	1899	0
207	20230831	171800	3588924	1899	1899	1899	1899	0
208	20230831	171700	3588924	1899	1899	1899	1899	0
209	20230831	171600	3588924	1899	1899	1899	1899	0
210	20230831	171500	3588924	1899	1899	1899	1899	0
211	20230831	171400	3588924	1899	1899	1899	1899	0
212	20230831	171300	3588924	1899	1899	1899	1899	1
213	20230831	171200	3588924	1899	1899	1899	1899	0
214	20230831	171100	3588924	1899	1899	1899	1899	0
215	20230831	171000	3588924	1899	1899	1899	1899	0
216	20230831	170900	3588924	1899	1899	1899	1899	0
217	20230831	170800	3588924	1899	1899	1899	1899	0
218	20230831	170700	3588924	1899	1899	1899	1899	0
219	20230831	170600	3588924	1899	1899	1899	1899	0
220	20230831	170500	3588924	1899	1899	1899	1899	0
221	20230831	170400	3588924	1899	1899	1899	1899	0
222	20230831	170300	3588924	1899	1899	1899	1899	0
223	20230831	170200	3588924	1899	1899	1899	1899	0
224	20230831	170100	3588924	1899	1899	1899	1899	0
225	20230831	170000	3588924	1899	1899	1899	1899	0
226	20230831	165900	3588924	1899	1899	1899	1899	0
227	20230831	165800	3588924	1899	1899	1899	1899	0
228	20230831	165700	3588924	1899	1899	1899	1899	0
229	20230831	165600	3588924	1899	1899	1899	1899	0
230	20230831	165500	3588924	1899	1899	1899	1899	0
231	20230831	165400	3588924	1899	1899	1899	1899	0
232	20230831	165300	3588924	1899	1899	1899	1899	0
233	20230831	165200	3588924	1899	1899	1899	1899	0
234	20230831	165100	3588924	1899	1899	1899	1899	0
235	20230831	165000	3588924	1899	1899	1899	1899	0
236	20230831	164900	3588924	1899	1899	1899	1899	0
237	20230831	164800	3588924	1899	1899	1899	1899	0
238	20230831	164700	3588924	1899	1899	1899	1899	0
239	20230831	164600	3588924	1899	1899	1899	1899	0
240	20230831	164500	3588924	1899	1899	1899	1899	0
241	20230831	164400	3588924	1899	1899	1899	1899	0
242	20230831	164300	3588924	1899	1899	1899	1899	1
243	20230831	164200	3588924	1899	1899	1899	1899	0
244	20230831	164100	3588924	1899	1899	1899	1899	0
245	20230831	164000	3588924	1899	1899	1899	1899	0
246	20230831	163900	3588924	1899	1899	1899	1899	0
247	20230831	163800	3588924	1899	1899	1899	1899	0
248	20230831	163700	3588924	1899	1899	1899	1899	0
249	20230831	163600	3588924	1899	1899	1899	1899	0
250	20230831	163500	3588924	1899	1899	1899	1899	0
251	20230831	163400	3588924	1899	1899	1899	1899	0
252	20230831	163300	3588924	1899	1899	1899	1899	0
253	20230831	163200	3588924	1899	1899	1899	1899	0
254	20230831	163100	3588924	1899	1899	1899	1899	0
255	20230831	163000	3588924	1899	1899	1899	1899	0
256	20230831	162900	3588924	1899	1899	1899	1899	0
257	20230831	162800	3588924	1899	1899	1899	1899	0
258	20230831	162700	3588924	1899	1899	1899	1899	0
259	20230831	162600	3588924	1899	1899	1899	1899	0
260	20230831	162500	3588924	1899	1899	1899	1899	0
261	20230831	162400	3588924	1899	1899	1899	1899	0
262	20230831	162300	3588924	1899	1899	1899	1899	0
263	20230831	162200	3588924	1899	1899	1899	1899	0
264	20230831	162100	3588924	1899	1899	1899	1899	0
265	20230831	162000	3588924	1899	1899	1899	1899	0
266	20230831	161900	3588924	1899	1899	1899	1899	0
267	20230831	161800	3588924	1899	1899	1899	1899	0
268	20230831	161700	3588924	1899	1899	1899	1899	0
269	20230831	161600	3588924	1899	1899	1899	1899	0
270	20230831	161500	3588924	1899	1899	1899	1899	0
271	20230831	161400	3588924	1899	1899	1899	1899	0
272	20230831	161300	3588924	1899	1899	1899	1899	1
273	20230831	161200	3588924	1899	1899	1899	1899	0
274	20230831	161100	3588924	1899	1899	1899	1899	0
275	20230831	161000	3588924	1899	1899	1899	1899	0
276	20230831	160900	3588924	1899	1899	1899	1899	0
277	20230831	160800	3588924	1899	1899	1899	1899	0
278	20230831	160700	3588924	1899	1899	1899	1899	0
279	20230831	160600	3588924	1899	1899	1899	1899	0
280	20230831	160500	3588924	1899	1899	1899	1899	0
281	20230831	160400	3588924	1899	1899	1899	1899	0
282	20230831	160300	3588924	1899	1899	1899	1899	0
283	20230831	160200	3588924	1899	1899	1899	1899	0
284	20230831	160100	3588924	1899	1899	1899	1899	0
285	20230831	160000	3588924	1899	1899	1899	1899	0
286	20230831	155900	3588924	1899	1899	1899	1899	0
287	20230831	155800	3588924	1899	1899	1899	1899	0
288	20230831	155700	3588924	1899	1899	1899	1899	0
289	20230831	155600	3588924	1899	1899	1899	1899	0
290	20230831	155500	3588924	1899	1899	1899	1899	0
291	20230831	155400	3588924	1899	1899	1899	1899	0
292	20230831	155300	3588924	1899	1899	1899	1899	0
293	20230831	155200	3588924	1899	1899	1899	1899	0
294	20230831	155100	3588924	1899	1899	1899	1899	0
295	20230831	155000	3588924	1899	1899	1899	1899	0
296	20230831	154900	3588924	1899	1899	1899	1899	0
297	20230831	154800	3588924	1899	1899	1899	1899	0
298	20230831	154700	3588924	1899	1899	1899	1899	0
299	20230831	154600	3588924	1899	1899	1899	1899	0
300	20230831	154500	3588924	1899	1899	1899	1899	0
301	20230831	154400	3588924	1899	1899	1899	1899	0
302	20230831	154300	3588924	1899	1899	1899	1899	1
303	20230831	154200	3588924	1899	1899	1899	1899	0
304	20230831	154100	3588924	1899	1899	1899	1899	0
305	20230831	154000	3588924	1899	1899	1899	1899	0
306	20230831	153900	3588924	1899	1899	1899	1899	0
307	20230831	153800	3588924	1899	1899	1899	1899	0
308	20230831	153700	3588924	1899	1899	1899	1899	0
309	20230831	153600	3588924	1899	1899	1899	1899	0
310	20230831	153500	3588924	1899	1899	1899	1899	0
311	20230831	153400	3588924	1899	1899	1899	1899	0
312	20230831	153300	3588924	1899	1899	1899	1899	0
313	20230831	153200	3588924	1899	1899	1899	1899	0
314	20230831	153100	3588924	1899	1899	1899	1899	0
315	20230831	153000	3588924	1899	1899	1899	1899	1
316	20230831	152900	3587025	1899	1899	1899	1899	0
317	20230831	152800	3587025	1899	1899	1899	1899	0
318	20230831	152700	3587025	1899	1899	1899	1899	0
319	20230831	152600	3587025	1899	1899	1899	1899	0
320	20230831	152500	3587025	1899	1899	1899	1899	0
321	20230831	152400	3587025	1899	1899	1899	1899	0
322	20230831	152300	3587025	1899	1899	1899	1899	0
323	20230831	152200	3587025	1899	1899	1899	1899	0
324	20230831	152100	3587025	1899	1899	1899	1899	0
325	20230831	152000	3587025	1899	1899	1899	1899	0
326	20230831	151900	3587025	1899	1899	1899	1899	0
327	20230831	151800	3587025	1899	1899	1899	1899	0
328	20230831	151700	3587025	1899	1899	1899	1899	0
329	20230831	151600	3587025	1899	1899	1899	1899	0
330	20230831	151500	3587025	1899	1899	1899	1899	0
331	20230831	151400	3587025	1899	1899	1899	1899	0
332	20230831	151300	3587025	1899	1899	1899	1899	0
333	20230831	151200	3587025	1899	1899	1899	1899	0
334	20230831	151100	3587025	1899	1899	1899	1899	0
335	20230831	151000	3587025	1899	1899	1899	1899	0
336	20230831	150900	3587025	1899	1899	1899	1899	0
337	20230831	150800	3587025	1899	1899	1899	1899	0
338	20230831	150700	3587025	1899	1899	1899	1899	0
339	20230831	150600	3587025	1899	1899	1899	1899	0
340	20230831	150500	3587025	1899	1899	1899	1899	0
341	20230831	150400	3587025	1899	1899	1899	1899	0
342	20230831	150300	3587025	1899	1899	1899	1899	0
343	20230831	150200	3587025	1899	1899	1899	1899	0
344	20230831	150100	3587025	1899	1899	1899	1899	0
345	20230831	150000	3587025	1899	1899	1899	1899	0
346	20230831	145900	3587025	1899	1899	1899	1899	0
347	20230831	145800	3587025	1899	1899	1899	1899	0
348	20230831	145700	3587025	1899	1899	1899	1899	0
349	20230831	145600	3587025	1899	1899	1899	1899	0
350	20230831	145500	3587025	1899	1899	1899	1899	0
351	20230831	145400	3587025	1899	1899	1899	1899	0
352	20230831	145300	3587025	1899	1899	1899	1899	0
353	20230831	145200	3587025	1899	1899	1899	1899	0
354	20230831	145100	3587025	1899	1899	1899	1899	0
355	20230831	145000	3587025	1899	1899	1899	1899	0
356	20230831	144900	3587025	1899	1899	1899	1899	0
357	20230831	144800	3587025	1899	1899	1899	1899	0
358	20230831	144700	3587025	1899	1899	1899	1899	0
359	20230831	144600	3587025	1899	1899	1899	1899	0
360	20230831	144500	3587025	1899	1899	1899	1899	0
361	20230831	144400	3587025	1899	1899	1899	1899	0
362	20230831	144300	3587025	1899	1899	1899	1899	0
363	20230831	144200	3587025	1899	1899	1899	1899	0
364	20230831	144100	3587025	1899	1899	1899	1899	0
365	20230831	144000	3587025	1899	1899	1899	1899	0
366	20230831	143900	3587025	1899	1899	1899	1899	0
367	20230831	143800	3587025	1899	1899	1899	1899	0
368	20230831	143700	3587025	1899	1899	1899	1899	0
369	20230831	143600	3587025	1899	1899	1899	1899	0
370	20230831	143500	3587025	1899	1899	1899	1899	0
371	20230831	143400	3587025	1899	1899	1899	1899	0
372	20230831	143300	3587025	1899	1899	1899	1899	0
373	20230831	143200	3587025	1899	1899	1899	1899	0
374	20230831	143100	3587025	1899	1899	1899	1899	0
375	20230831	143000	3587025	1899	1899	1899	1899	0
376	20230831	142900	3587025	1899	1899	1899	1899	0
377	20230831	142800	3587025	1899	1899	1899	1899	0
378	20230831	142700	3587025	1899	1899	1899	1899	0
379	20230831	142600	3587025	1899	1899	1899	1899	0
380	20230831	142500	3587025	1899	1899	1899	1899	0
381	20230831	142400	3587025	1899	1899	1899	1899	0
382	20230831	142300	3587025	1899	1899	1899	1899	0
383	20230831	142200	3587025	1899	1899	1899	1899	0
384	20230831	142100	3587025	1899	1899	1899	1899	0
385	20230831	142000	3587025	1899	1899	1899	1899	0
386	20230831	141900	3587025	1899	1899	1899	1899	0
387	20230831	141800	3587025	1899	1899	1899	1899	0
388	20230831	141700	3587025	1899	1899	1899	1899	0
389	20230831	141600	3587025	1899	1899	1899	1899	0
390	20230831	141500	3587025	1899	1899	1899	1899	0
391	20230831	141400	3587025	1899	1899	1899	1899	0
392	20230831	141300	3587025	1899	1899	1899	1899	0
393	20230831	141200	3587025	1899	1899	1899	1899	0
394	20230831	141100	3587025	1899	1899	1899	1899	0
395	20230831	141000	3587025	1899	1899	1899	1899	0
396	20230831	140900	3587025	1899	1899	1899	1899	0
397	20230831	140800	3587025	1899	1899	1899	1899	0
398	20230831	140700	3587025	1899	1899	1899	1899	0
399	20230831	140600	3587025	1899	1899	1899	1899	0
400	20230831	140500	3587025	1899	1899	1899	1899	0
401	20230831	140400	3587025	1899	1899	1899	1899	0
402	20230831	140300	3587025	1899	1899	1899	1899	0
403	20230831	140200	3587025	1899	1899	1899	1899	0
404	20230831	140100	3587025	1899	1899	1899	1899	0
405	20230831	140000	3587025	1899	1899	1899	1899	1
406	20230831	135900	3585126	1877	1877	1877	1877	0
407	20230831	135800	3585126	1877	1877	1877	1877	0
408	20230831	135700	3585126	1877	1877	1877	1877	0
409	20230831	135600	3585126	1877	1877	1877	1877	0
410	20230831	135500	3585126	1877	1877	1877	1877	200
411	20230831	135400	3209726	1899	1899	1899	1899	0
412	20230831	135300	3209726	1899	1899	1899	1899	0
413	20230831	135200	3209726	1899	1899	1899	1899	0
414	20230831	135100	3209726	1899	1899	1899	1899	0
415	20230831	135000	3209726	1899	1899	1899	1899	0
416	20230831	134900	3209726	1899	1899	1899	1899	0
417	20230831	134800	3209726	1899	1899	1899	1899	0
418	20230831	134700	3209726	1899	1899	1899	1899	0
419	20230831	134600	3209726	1899	1899	1899	1899	0
420	20230831	134500	3209726	1899	1899	1899	1899	0
421	20230831	134400	3209726	1899	1899	1899	1899	0
422	20230831	134300	3209726	1899	1899	1899	1899	0
423	20230831	134200	3209726	1899	1899	1899	1899	0
424	20230831	134100	3209726	1899	1899	1899	1899	0
425	20230831	134000	3209726	1899	1899	1899	1899	0
426	20230831	133900	3209726	1899	1899	1899	1899	0
427	20230831	133800	3209726	1899	1899	1899	1899	0
428	20230831	133700	3209726	1899	1899	1899	1899	0
429	20230831	133600	3209726	1899	1899	1899	1899	0
430	20230831	133500	3209726	1899	1899	1899	1899	0
431	20230831	133400	3209726	1899	1899	1899	1899	0
432	20230831	133300	3209726	1899	1899	1899	1899	0
433	20230831	133200	3209726	1899	1899	1899	1899	5
434	20230831	133100	3200231	1899	1899	1899	1899	0
435	20230831	133000	3200231	1899	1899	1899	1899	0
436	20230831	132900	3200231	1899	1899	1899	1899	0
437	20230831	132800	3200231	1899	1899	1899	1899	0
438	20230831	132700	3200231	1899	1899	1899	1899	0
439	20230831	132600	3200231	1899	1899	1899	1899	0
440	20230831	132500	3200231	1899	1899	1899	1899	4
441	20230831	132400	3192635	1899	1899	1899	1899	0
442	20230831	132300	3192635	1899	1899	1899	1899	0
443	20230831	132200	3192635	1899	1899	1899	1899	0
444	20230831	132100	3192635	1899	1899	1899	1899	0
445	20230831	132000	3192635	1899	1899	1899	1899	0
446	20230831	131900	3192635	1899	1899	1899	1899	0
447	20230831	131800	3192635	1899	1899	1899	1899	0
448	20230831	131700	3192635	1899	1899	1899	1899	0
449	20230831	131600	3192635	1899	1899	1899	1899	0
450	20230831	131500	3192635	1899	1899	1899	1899	4
451	20230831	131400	3185039	1899	1899	1899	1899	0
452	20230831	131300	3185039	1899	1899	1899	1899	0
453	20230831	131200	3185039	1899	1899	1899	1899	0
454	20230831	131100	3185039	1899	1899	1899	1899	0
455	20230831	131000	3185039	1899	1899	1899	1899	0
456	20230831	130900	3185039	1899	1899	1899	1899	0
457	20230831	130800	3185039	1899	1899	1899	1899	0
458	20230831	130700	3185039	1899	1899	1899	1899	0
459	20230831	130600	3185039	1899	1899	1899	1899	0
460	20230831	130500	3185039	1899	1899	1899	1899	0
461	20230831	130400	3185039	1899	1899	1899	1899	0
462	20230831	130300	3185039	1899	1899	1899	1899	0
463	20230831	130200	3185039	1899	1899	1899	1899	0
464	20230831	130100	3185039	1899	1899	1899	1899	0
465	20230831	130000	3185039	1899	1899	1899	1899	0
466	20230831	125900	3185039	1899	1899	1899	1899	0
467	20230831	125800	3185039	1899	1899	1899	1899	0
468	20230831	125700	3185039	1899	1899	1899	1899	0
469	20230831	125600	3185039	1899	1899	1899	1899	0
470	20230831	125500	3185039	1899	1899	1899	1899	0
471	20230831	125400	3185039	1899	1899	1899	1899	0
472	20230831	125300	3185039	1899	1899	1899	1899	0
473	20230831	125200	3185039	1899	1899	1899	1899	0
474	20230831	125100	3185039	1899	1899	1899	1899	0
475	20230831	125000	3185039	1899	1899	1899	1899	0
476	20230831	124900	3185039	1899	1899	1899	1899	0
477	20230831	124800	3185039	1899	1899	1899	1899	0
478	20230831	124700	3185039	1899	1899	1899	1899	0
479	20230831	124600	3185039	1899	1899	1899	1899	0
480	20230831	124500	3185039	1899	1899	1899	1899	0
481	20230831	124400	3185039	1899	1899	1899	1899	0
482	20230831	124300	3185039	1899	1899	1899	1899	0
483	20230831	124200	3185039	1899	1899	1899	1899	0
484	20230831	124100	3185039	1899	1899	1899	1899	0
485	20230831	124000	3185039	1899	1899	1899	1899	0
486	20230831	123900	3185039	1899	1899	1899	1899	0
487	20230831	123800	3185039	1899	1899	1899	1899	0
488	20230831	123700	3185039	1899	1899	1899	1899	0
489	20230831	123600	3185039	1899	1899	1899	1899	0
490	20230831	123500	3185039	1899	1899	1899	1899	1
491	20230831	123400	3183140	1876	1876	1876	1876	0
492	20230831	123300	3183140	1876	1876	1876	1876	0
493	20230831	123200	3183140	1876	1876	1876	1876	0
494	20230831	123100	3183140	1876	1876	1876	1876	0
495	20230831	123000	3183140	1876	1876	1876	1876	0
496	20230831	122900	3183140	1876	1876	1876	1876	0
497	20230831	122800	3183140	1876	1876	1876	1876	0
498	20230831	122700	3183140	1876	1876	1876	1876	170
499	20230831	122600	2864220	1899	1899	1899	1899	0
500	20230831	122500	2864220	1899	1899	1899	1899	0
501	20230831	122400	2864220	1899	1899	1899	1899	0
502	20230831	122300	2864220	1899	1899	1899	1899	0
503	20230831	122200	2864220	1899	1899	1899	1899	7
504	20230831	122100	2850927	1899	1899	1899	1899	0
505	20230831	122000	2850927	1899	1899	1899	1899	0
506	20230831	121900	2850927	1899	1899	1899	1899	0
507	20230831	121800	2850927	1899	1899	1899	1899	0
508	20230831	121700	2850927	1899	1899	1899	1899	0
509	20230831	121600	2850927	1899	1899	1899	1899	0
510	20230831	121500	2850927	1899	1899	1899	1899	0
511	20230831	121400	2850927	1899	1899	1899	1899	0
512	20230831	121300	2850927	1899	1899	1899	1899	0
513	20230831	121200	2850927	1899	1899	1899	1899	0
514	20230831	121100	2850927	1899	1899	1899	1899	0
515	20230831	121000	2850927	1899	1899	1899	1899	1
516	20230831	120900	2849028	1899	1899	1899	1899	0
517	20230831	120800	2849028	1899	1899	1899	1899	0
518	20230831	120700	2849028	1899	1899	1899	1899	0
519	20230831	120600	2849028	1899	1899	1899	1899	0
520	20230831	120500	2849028	1899	1899	1899	1899	0
521	20230831	120400	2849028	1899	1899	1899	1899	0
522	20230831	120300	2849028	1899	1899	1899	1899	0
523	20230831	120200	2849028	1899	1899	1899	1899	0
524	20230831	120100	2849028	1899	1899	1899	1899	0
525	20230831	120000	2849028	1899	1899	1899	1899	0
526	20230831	115900	2849028	1899	1899	1899	1899	0
527	20230831	115800	2849028	1899	1899	1899	1899	0
528	20230831	115700	2849028	1899	1899	1899	1899	0
529	20230831	115600	2849028	1899	1899	1899	1899	0
530	20230831	115500	2849028	1899	1899	1899	1899	0
531	20230831	115400	2849028	1899	1899	1899	1899	0
532	20230831	115300	2849028	1899	1899	1899	1899	0
533	20230831	115200	2849028	1899	1899	1899	1899	0
534	20230831	115100	2849028	1899	1899	1899	1899	0
535	20230831	115000	2849028	1899	1899	1899	1899	0
536	20230831	114900	2849028	1899	1899	1899	1899	0
537	20230831	114800	2849028	1899	1899	1899	1899	0
538	20230831	114700	2849028	1899	1899	1899	1899	0
539	20230831	114600	2849028	1899	1899	1899	1899	0
540	20230831	114500	2849028	1899	1899	1899	1899	0
541	20230831	114400	2849028	1899	1899	1899	1899	0
542	20230831	114300	2849028	1899	1899	1899	1899	0
543	20230831	114200	2849028	1899	1899	1899	1899	0
544	20230831	114100	2849028	1899	1899	1899	1899	0
545	20230831	114000	2849028	1899	1899	1899	1899	0
546	20230831	113900	2849028	1899	1899	1899	1899	0
547	20230831	113800	2849028	1899	1899	1899	1899	0
548	20230831	113700	2849028	1899	1899	1899	1899	0
549	20230831	113600	2849028	1899	1899	1899	1899	0
550	20230831	113500	2849028	1899	1899	1899	1899	0
551	20230831	113400	2849028	1899	1899	1899	1899	0
552	20230831	113300	2849028	1899	1899	1899	1899	0
553	20230831	113200	2849028	1899	1899	1899	1899	0
554	20230831	113100	2849028	1899	1899	1899	1899	0
555	20230831	113000	2849028	1899	1899	1899	1899	0
556	20230831	112900	2849028	1899	1899	1899	1899	0
557	20230831	112800	2849028	1899	1899	1899	1899	0
558	20230831	112700	2849028	1899	1899	1899	1899	0
559	20230831	112600	2849028	1899	1899	1899	1899	0
560	20230831	112500	2849028	1899	1899	1899	1899	0
561	20230831	112400	2849028	1899	1899	1899	1899	0
562	20230831	112300	2849028	1899	1899	1899	1899	0
563	20230831	112200	2849028	1899	1899	1899	1899	1
564	20230831	112100	2847129	1899	1899	1899	1899	0
565	20230831	112000	2847129	1899	1899	1899	1899	0
566	20230831	111900	2847129	1899	1899	1899	1899	0
567	20230831	111800	2847129	1899	1899	1899	1899	0
568	20230831	111700	2847129	1899	1899	1899	1899	0
569	20230831	111600	2847129	1899	1899	1899	1899	0
570	20230831	111500	2847129	1899	1899	1899	1899	0
571	20230831	111400	2847129	1899	1899	1899	1899	0
572	20230831	111300	2847129	1899	1899	1899	1899	0
573	20230831	111200	2847129	1899	1899	1899	1899	0
574	20230831	111100	2847129	1899	1899	1899	1899	0
575	20230831	111000	2847129	1899	1899	1899	1899	0
576	20230831	110900	2847129	1899	1899	1899	1899	0
577	20230831	110800	2847129	1899	1899	1899	1899	0
578	20230831	110700	2847129	1899	1899	1899	1899	0
579	20230831	110600	2847129	1899	1899	1899	1899	0
580	20230831	110500	2847129	1899	1899	1899	1899	0
581	20230831	110400	2847129	1899	1899	1899	1899	0
582	20230831	110300	2847129	1899	1899	1899	1899	0
583	20230831	110200	2847129	1899	1899	1899	1899	0
584	20230831	110100	2847129	1899	1899	1899	1899	0
585	20230831	110000	2847129	1899	1899	1899	1899	0
586	20230831	105900	2847129	1899	1899	1899	1899	0
587	20230831	105800	2847129	1899	1899	1899	1899	0
588	20230831	105700	2847129	1899	1899	1899	1899	0
589	20230831	105600	2847129	1899	1899	1899	1899	0
590	20230831	105500	2847129	1899	1899	1899	1899	0
591	20230831	105400	2847129	1899	1899	1899	1899	0
592	20230831	105300	2847129	1899	1899	1899	1899	0
593	20230831	105200	2847129	1899	1899	1899	1899	0
594	20230831	105100	2847129	1899	1899	1899	1899	0
595	20230831	105000	2847129	1899	1899	1899	1899	0
596	20230831	104900	2847129	1899	1899	1899	1899	0
597	20230831	104800	2847129	1899	1899	1899	1899	0
598	20230831	104700	2847129	1899	1899	1899	1899	0
599	20230831	104600	2847129	1899	1899	1899	1899	0
600	20230831	104500	2847129	1899	1899	1899	1899	0
601	20230831	104400	2847129	1899	1899	1899	1899	0
602	20230831	104300	2847129	1899	1899	1899	1899	0
603	20230831	104200	2847129	1899	1899	1899	1899	0
604	20230831	104100	2847129	1899	1899	1899	1899	0
605	20230831	104000	2847129	1899	1899	1899	1899	0
606	20230831	103900	2847129	1899	1899	1899	1899	0
607	20230831	103800	2847129	1899	1899	1899	1899	0
608	20230831	103700	2847129	1899	1899	1899	1899	0
609	20230831	103600	2847129	1899	1899	1899	1899	0
610	20230831	103500	2847129	1899	1899	1899	1899	0
611	20230831	103400	2847129	1899	1899	1899	1899	0
612	20230831	103300	2847129	1899	1899	1899	1899	0
613	20230831	103200	2847129	1899	1899	1899	1899	0
614	20230831	103100	2847129	1899	1899	1899	1899	0
615	20230831	103000	2847129	1899	1899	1899	1899	0
616	20230831	102900	2847129	1899	1899	1899	1899	1
617	20230831	102800	2845230	1886	1888	1888	1886	329
618	20230831	102700	2224286	1899	1899	1899	1899	0
619	20230831	102600	2224286	1899	1899	1899	1899	0
620	20230831	102500	2224286	1899	1899	1899	1899	0
621	20230831	102400	2224286	1899	1899	1899	1899	0
622	20230831	102300	2224286	1899	1899	1899	1899	0
623	20230831	102200	2224286	1899	1899	1899	1899	10
624	20230831	102100	2205296	1899	1899	1899	1899	0
625	20230831	102000	2205296	1899	1899	1899	1899	0
626	20230831	101900	2205296	1899	1899	1899	1899	0
627	20230831	101800	2205296	1899	1899	1899	1899	0
628	20230831	101700	2205296	1899	1899	1899	1899	0
629	20230831	101600	2205296	1899	1899	1899	1899	0
630	20230831	101500	2205296	1899	1899	1899	1899	0
631	20230831	101400	2205296	1899	1899	1899	1899	0
632	20230831	101300	2205296	1899	1899	1899	1899	0
633	20230831	101200	2205296	1899	1899	1899	1899	0
634	20230831	101100	2205296	1899	1899	1899	1899	0
635	20230831	101000	2205296	1899	1899	1899	1899	0
636	20230831	100900	2205296	1899	1899	1899	1899	0
637	20230831	100800	2205296	1899	1899	1899	1899	0
638	20230831	100700	2205296	1899	1899	1899	1899	0
639	20230831	100600	2205296	1899	1899	1899	1899	0
640	20230831	100500	2205296	1899	1899	1899	1899	0
641	20230831	100400	2205296	1899	1899	1899	1899	0
642	20230831	100300	2205296	1899	1899	1899	1899	0
643	20230831	100200	2205296	1899	1899	1899	1899	0
644	20230831	100100	2205296	1899	1899	1899	1899	0
645	20230831	100000	2205296	1899	1899	1899	1899	0
646	20230831	095900	2205296	1899	1899	1899	1899	0
647	20230831	095800	2205296	1899	1899	1899	1899	1
648	20230831	095700	2203397	1886	1886	1886	1886	56
649	20230831	095600	2097781	1886	1897	1897	1886	218
650	20230831	095500	1686616	1899	1899	1899	1899	1
651	20230831	095400	1684717	1899	1899	1899	1899	0
652	20230831	095300	1684717	1899	1899	1899	1899	0
653	20230831	095200	1684717	1899	1899	1899	1899	0
654	20230831	095100	1684717	1899	1899	1899	1899	54
655	20230831	095000	1582171	1899	1899	1899	1899	0
656	20230831	094900	1582171	1899	1899	1899	1899	52
657	20230831	094800	1483423	1899	1899	1899	1899	1
658	20230831	094700	1481524	1899	1899	1899	1899	450
659	20230831	094600	626974	1899	1899	1899	1899	0
660	20230831	094500	626974	1899	1899	1899	1899	50
661	20230831	094400	532024	1900	1900	1900	1900	0
662	20230831	094300	532024	1900	1900	1900	1900	0
663	20230831	094200	532024	1900	1900	1900	1900	0
664	20230831	094100	532024	1900	1900	1900	1900	0
665	20230831	094000	532024	1900	1900	1900	1900	0
666	20230831	093900	532024	1900	1900	1900	1900	200
667	20230831	093800	152024	1900	1900	1900	1900	0
668	20230831	093700	152024	1900	1900	1900	1900	0
669	20230831	093600	152024	1900	1900	1900	1900	0
670	20230831	093500	152024	1900	1900	1900	1900	0
671	20230831	093400	152024	1900	1900	1900	1900	0
672	20230831	093300	152024	1900	1900	1900	1900	0
673	20230831	093200	152024	1900	1900	1900	1900	0
674	20230831	093100	152024	1900	1900	1900	1900	0
675	20230831	093000	152024	1900	1900	1900	1900	0
676	20230831	092900	152024	1900	1900	1900	1900	0
677	20230831	092800	152024	1900	1900	1900	1900	0
678	20230831	092700	152024	1900	1900	1900	1900	0
679	20230831	092600	152024	1900	1900	1900	1900	0
680	20230831	092500	152024	1900	1900	1900	1900	0
681	20230831	092400	152024	1900	1900	1900	1900	0
682	20230831	092300	152024	1900	1900	1900	1900	46
683	20230831	092200	64624	1900	1900	1900	1900	0
684	20230831	092100	64624	1900	1900	1900	1900	0
685	20230831	092000	64624	1900	1900	1900	1900	0
686	20230831	091900	64624	1900	1900	1900	1900	3
687	20230831	091800	58924	1900	1900	1900	1900	0
688	20230831	091700	58924	1900	1900	1900	1900	0
689	20230831	091600	58924	1900	1900	1900	1900	1
690	20230831	091500	57024	1900	1900	1900	1900	0
691	20230831	091400	57024	1900	1900	1900	1900	0
692	20230831	091300	57024	1900	1900	1900	1900	0
693	20230831	091200	57024	1900	1900	1900	1900	0
694	20230831	091100	57024	1900	1900	1900	1900	0
695	20230831	091000	57024	1900	1900	1900	1900	0
696	20230831	090900	57024	1900	1900	1900	1900	13
697	20230831	090800	32324	1900	1900	1900	1900	13
698	20230831	090700	7624	1900	1900	1900	1900	3
699	20230831	090600	1924	1924	1924	1924	1924	0
700	20230831	090500	1924	1924	1924	1924	1924	0
701	20230831	090400	1924	1924	1924	1924	1924	0
702	20230831	090300	1924	1924	1924	1924	1924	0
703	20230831	090200	1924	1924	1924	1924	1924	0
704	20230831	090100	1924	1924	1924	1924	1924	0
705	20230831	090000	1924	1924	1924	1924	1924	1