41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 211900 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 66053 |
| 3 | 20240118 | 211800 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 4 | 20240118 | 211700 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 5 | 20240118 | 211600 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 6 | 20240118 | 211500 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 7 | 20240118 | 211400 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 8 | 20240118 | 211300 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 9 | 20240118 | 211200 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 10 | 20240118 | 211100 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 11 | 20240118 | 211000 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 12 | 20240118 | 210900 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 13 | 20240118 | 210800 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 14 | 20240118 | 210700 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 15 | 20240118 | 210600 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 16 | 20240118 | 210500 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 17 | 20240118 | 210400 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 18 | 20240118 | 210300 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 19 | 20240118 | 210200 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 20 | 20240118 | 210100 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 21 | 20240118 | 210000 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 22 | 20240118 | 205900 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 23 | 20240118 | 205800 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 24 | 20240118 | 205700 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 25 | 20240118 | 205600 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 26 | 20240118 | 205500 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 27 | 20240118 | 205400 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 28 | 20240118 | 205300 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 29 | 20240118 | 205200 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 30 | 20240118 | 205100 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 31 | 20240118 | 205000 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 32 | 20240118 | 204900 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 66053 |
| 33 | 20240118 | 204800 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 34 | 20240118 | 204700 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 35 | 20240118 | 204600 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 36 | 20240118 | 204500 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 37 | 20240118 | 204400 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 38 | 20240118 | 204300 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 39 | 20240118 | 204200 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 40 | 20240118 | 204100 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 41 | 20240118 | 204000 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 42 | 20240118 | 203900 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 43 | 20240118 | 203800 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 44 | 20240118 | 203700 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 45 | 20240118 | 203600 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 46 | 20240118 | 203500 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 47 | 20240118 | 203400 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 48 | 20240118 | 203300 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 49 | 20240118 | 203200 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 50 | 20240118 | 203100 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 51 | 20240118 | 203000 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 52 | 20240118 | 202900 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 53 | 20240118 | 202800 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 54 | 20240118 | 202700 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 55 | 20240118 | 202600 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 56 | 20240118 | 202500 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 57 | 20240118 | 202400 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 58 | 20240118 | 202300 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 59 | 20240118 | 202200 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 60 | 20240118 | 202100 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 61 | 20240118 | 202000 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 62 | 20240118 | 201900 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 66053 |
| 63 | 20240118 | 201800 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 64 | 20240118 | 201700 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 65 | 20240118 | 201600 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 66 | 20240118 | 201500 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 67 | 20240118 | 201400 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 68 | 20240118 | 201300 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 69 | 20240118 | 201200 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 70 | 20240118 | 201100 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 71 | 20240118 | 201000 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 72 | 20240118 | 200900 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 73 | 20240118 | 200800 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 74 | 20240118 | 200700 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 75 | 20240118 | 200600 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 76 | 20240118 | 200500 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 77 | 20240118 | 200400 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 78 | 20240118 | 200300 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 79 | 20240118 | 200200 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 80 | 20240118 | 200100 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 81 | 20240118 | 200000 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 82 | 20240118 | 195900 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 83 | 20240118 | 195800 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 84 | 20240118 | 195700 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 85 | 20240118 | 195600 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 86 | 20240118 | 195500 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 87 | 20240118 | 195400 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 88 | 20240118 | 195300 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 89 | 20240118 | 195200 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 90 | 20240118 | 195100 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 91 | 20240118 | 195000 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 92 | 20240118 | 194900 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 66053 |
| 93 | 20240118 | 194800 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 94 | 20240118 | 194700 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 95 | 20240118 | 194600 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 96 | 20240118 | 194500 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 97 | 20240118 | 194400 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 98 | 20240118 | 194300 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 99 | 20240118 | 194200 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 100 | 20240118 | 194100 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 101 | 20240118 | 194000 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 102 | 20240118 | 193900 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 103 | 20240118 | 193800 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 104 | 20240118 | 193700 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 105 | 20240118 | 193600 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 106 | 20240118 | 193500 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 107 | 20240118 | 193400 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 108 | 20240118 | 193300 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 109 | 20240118 | 193200 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 110 | 20240118 | 193100 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 111 | 20240118 | 193000 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 112 | 20240118 | 192900 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 113 | 20240118 | 192800 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 114 | 20240118 | 192700 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 115 | 20240118 | 192600 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 116 | 20240118 | 192500 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 117 | 20240118 | 192400 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 118 | 20240118 | 192300 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 119 | 20240118 | 192200 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 120 | 20240118 | 192100 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 121 | 20240118 | 192000 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 122 | 20240118 | 191900 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 66053 |
| 123 | 20240118 | 191800 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 124 | 20240118 | 191700 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 125 | 20240118 | 191600 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 126 | 20240118 | 191500 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 127 | 20240118 | 191400 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 128 | 20240118 | 191300 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 129 | 20240118 | 191200 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 130 | 20240118 | 191100 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 131 | 20240118 | 191000 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 132 | 20240118 | 190900 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 133 | 20240118 | 190800 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 134 | 20240118 | 190700 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 135 | 20240118 | 190600 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 136 | 20240118 | 190500 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 137 | 20240118 | 190400 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 138 | 20240118 | 190300 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 139 | 20240118 | 190200 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 140 | 20240118 | 190100 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 141 | 20240118 | 190000 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 142 | 20240118 | 185900 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 143 | 20240118 | 185800 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 144 | 20240118 | 185700 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 145 | 20240118 | 185600 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 146 | 20240118 | 185500 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 147 | 20240118 | 185400 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 148 | 20240118 | 185300 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 149 | 20240118 | 185200 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 150 | 20240118 | 185100 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 151 | 20240118 | 185000 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 152 | 20240118 | 184900 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 66053 |
| 153 | 20240118 | 184800 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 154 | 20240118 | 184700 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 155 | 20240118 | 184600 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 156 | 20240118 | 184500 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 157 | 20240118 | 184400 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 158 | 20240118 | 184300 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 159 | 20240118 | 184200 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 160 | 20240118 | 184100 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 161 | 20240118 | 184000 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 162 | 20240118 | 183900 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 163 | 20240118 | 183800 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 164 | 20240118 | 183700 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 165 | 20240118 | 183600 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 166 | 20240118 | 183500 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 167 | 20240118 | 183400 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 168 | 20240118 | 183300 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 169 | 20240118 | 183200 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 170 | 20240118 | 183100 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 171 | 20240118 | 183000 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 172 | 20240118 | 182900 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 173 | 20240118 | 182800 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 174 | 20240118 | 182700 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 175 | 20240118 | 182600 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 176 | 20240118 | 182500 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 177 | 20240118 | 182400 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 178 | 20240118 | 182300 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 179 | 20240118 | 182200 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 180 | 20240118 | 182100 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 181 | 20240118 | 182000 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 182 | 20240118 | 181900 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 66053 |
| 183 | 20240118 | 181800 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 184 | 20240118 | 181700 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 185 | 20240118 | 181600 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 186 | 20240118 | 181500 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 187 | 20240118 | 181400 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 188 | 20240118 | 181300 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 189 | 20240118 | 181200 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 190 | 20240118 | 181100 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 191 | 20240118 | 181000 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 192 | 20240118 | 180900 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 193 | 20240118 | 180800 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 194 | 20240118 | 180700 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 195 | 20240118 | 180600 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 196 | 20240118 | 180500 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 197 | 20240118 | 180400 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 198 | 20240118 | 180300 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 199 | 20240118 | 180200 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 200 | 20240118 | 180100 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 201 | 20240118 | 180000 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 202 | 20240118 | 175900 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 203 | 20240118 | 175800 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 204 | 20240118 | 175700 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 205 | 20240118 | 175600 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 206 | 20240118 | 175500 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 207 | 20240118 | 175400 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 208 | 20240118 | 175300 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 209 | 20240118 | 175200 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 210 | 20240118 | 175100 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 211 | 20240118 | 175000 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 212 | 20240118 | 174900 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 66053 |
| 213 | 20240118 | 174800 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 214 | 20240118 | 174700 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 215 | 20240118 | 174600 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 216 | 20240118 | 174500 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 217 | 20240118 | 174400 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 218 | 20240118 | 174300 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 219 | 20240118 | 174200 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 220 | 20240118 | 174100 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 221 | 20240118 | 174000 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 222 | 20240118 | 173900 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 223 | 20240118 | 173800 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 224 | 20240118 | 173700 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 225 | 20240118 | 173600 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 226 | 20240118 | 173500 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 227 | 20240118 | 173400 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 228 | 20240118 | 173300 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 229 | 20240118 | 173200 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 230 | 20240118 | 173100 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 231 | 20240118 | 173000 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 232 | 20240118 | 172900 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 233 | 20240118 | 172800 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 234 | 20240118 | 172700 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 235 | 20240118 | 172600 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 236 | 20240118 | 172500 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 237 | 20240118 | 172400 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 238 | 20240118 | 172300 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 239 | 20240118 | 172200 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 240 | 20240118 | 172100 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 241 | 20240118 | 172000 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 242 | 20240118 | 171900 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 66053 |
| 243 | 20240118 | 171800 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 244 | 20240118 | 171700 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 245 | 20240118 | 171600 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 246 | 20240118 | 171500 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 247 | 20240118 | 171400 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 248 | 20240118 | 171300 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 249 | 20240118 | 171200 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 250 | 20240118 | 171100 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 251 | 20240118 | 171000 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 252 | 20240118 | 170900 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 253 | 20240118 | 170800 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 254 | 20240118 | 170700 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 255 | 20240118 | 170600 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 256 | 20240118 | 170500 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 257 | 20240118 | 170400 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 258 | 20240118 | 170300 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 259 | 20240118 | 170200 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 260 | 20240118 | 170100 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 261 | 20240118 | 170000 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 262 | 20240118 | 165900 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 263 | 20240118 | 165800 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 264 | 20240118 | 165700 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 265 | 20240118 | 165600 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 266 | 20240118 | 165500 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 267 | 20240118 | 165400 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 268 | 20240118 | 165300 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 269 | 20240118 | 165200 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 270 | 20240118 | 165100 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 271 | 20240118 | 165000 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 272 | 20240118 | 164900 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 66053 |
| 273 | 20240118 | 164800 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 274 | 20240118 | 164700 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 275 | 20240118 | 164600 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 276 | 20240118 | 164500 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 277 | 20240118 | 164400 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 278 | 20240118 | 164300 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 279 | 20240118 | 164200 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 280 | 20240118 | 164100 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 281 | 20240118 | 164000 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 282 | 20240118 | 163900 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 283 | 20240118 | 163800 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 284 | 20240118 | 163700 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 285 | 20240118 | 163600 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 286 | 20240118 | 163500 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 287 | 20240118 | 163400 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 288 | 20240118 | 163300 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 289 | 20240118 | 163200 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 290 | 20240118 | 163100 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 291 | 20240118 | 163000 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 292 | 20240118 | 162900 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 293 | 20240118 | 162800 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 294 | 20240118 | 162700 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 295 | 20240118 | 162600 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 296 | 20240118 | 162500 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 297 | 20240118 | 162400 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 298 | 20240118 | 162300 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 299 | 20240118 | 162200 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 300 | 20240118 | 162100 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 301 | 20240118 | 162000 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 302 | 20240118 | 161900 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 66053 |
| 303 | 20240118 | 161800 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 304 | 20240118 | 161700 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 305 | 20240118 | 161600 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 306 | 20240118 | 161500 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 307 | 20240118 | 161400 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 308 | 20240118 | 161300 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 309 | 20240118 | 161200 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 310 | 20240118 | 161100 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 311 | 20240118 | 161000 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 312 | 20240118 | 160900 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 313 | 20240118 | 160800 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 314 | 20240118 | 160700 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 315 | 20240118 | 160600 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 316 | 20240118 | 160500 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 317 | 20240118 | 160400 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 318 | 20240118 | 160300 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 319 | 20240118 | 160200 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 320 | 20240118 | 160100 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 321 | 20240118 | 160000 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 322 | 20240118 | 155900 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 323 | 20240118 | 155800 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 324 | 20240118 | 155700 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 325 | 20240118 | 155600 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 326 | 20240118 | 155500 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 327 | 20240118 | 155400 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 328 | 20240118 | 155300 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 329 | 20240118 | 155200 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 330 | 20240118 | 155100 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 331 | 20240118 | 155000 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 332 | 20240118 | 154900 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 66053 |
| 333 | 20240118 | 154800 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 334 | 20240118 | 154700 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 335 | 20240118 | 154600 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 336 | 20240118 | 154500 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 337 | 20240118 | 154400 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 338 | 20240118 | 154300 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 339 | 20240118 | 154200 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 340 | 20240118 | 154100 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 341 | 20240118 | 154000 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 342 | 20240118 | 153900 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 343 | 20240118 | 153800 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 344 | 20240118 | 153700 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 345 | 20240118 | 153600 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 346 | 20240118 | 153500 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 347 | 20240118 | 153400 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 348 | 20240118 | 153300 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 349 | 20240118 | 153200 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 350 | 20240118 | 153100 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 351 | 20240118 | 153000 | 109674534050 | 40400 | 40400 | 40400 | 40400 | 66053 |
| 352 | 20240118 | 152900 | 107005992850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 353 | 20240118 | 152800 | 107005992850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 354 | 20240118 | 152700 | 107005992850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 355 | 20240118 | 152600 | 107005992850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 356 | 20240118 | 152500 | 107005992850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 357 | 20240118 | 152400 | 107005992850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 358 | 20240118 | 152300 | 107005992850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 359 | 20240118 | 152200 | 107005992850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 360 | 20240118 | 152100 | 107005992850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 361 | 20240118 | 152000 | 107005992850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 362 | 20240118 | 151900 | 107005992850 | 40500 | 40650 | 40650 | 40500 | 12127 |
| 363 | 20240118 | 151800 | 106514290250 | 40650 | 40700 | 40750 | 40650 | 6337 |
| 364 | 20240118 | 151700 | 106256353800 | 40750 | 40500 | 40800 | 40450 | 14267 |
| 365 | 20240118 | 151600 | 105676687250 | 40450 | 40550 | 40550 | 40450 | 8585 |
| 366 | 20240118 | 151500 | 105328992300 | 40550 | 40500 | 40600 | 40450 | 13987 |
| 367 | 20240118 | 151400 | 104762328150 | 40500 | 40500 | 40600 | 40450 | 19218 |
| 368 | 20240118 | 151300 | 103983819600 | 40500 | 40800 | 40850 | 40500 | 23721 |
| 369 | 20240118 | 151200 | 103019878050 | 40800 | 40850 | 40850 | 40750 | 7896 |
| 370 | 20240118 | 151100 | 102697718700 | 40850 | 40950 | 40950 | 40800 | 4445 |
| 371 | 20240118 | 151000 | 102516045650 | 40950 | 40900 | 40950 | 40850 | 6296 |
| 372 | 20240118 | 150900 | 102258690450 | 40900 | 40950 | 40950 | 40850 | 3081 |
| 373 | 20240118 | 150800 | 102132780750 | 40950 | 40850 | 40950 | 40800 | 6771 |
| 374 | 20240118 | 150700 | 101856125250 | 40850 | 40900 | 40900 | 40800 | 13771 |
| 375 | 20240118 | 150600 | 101293932000 | 40900 | 40950 | 40950 | 40850 | 5961 |
| 376 | 20240118 | 150500 | 101050051650 | 40950 | 40950 | 41000 | 40900 | 2123 |
| 377 | 20240118 | 150400 | 100963118550 | 40900 | 40950 | 41000 | 40900 | 5059 |
| 378 | 20240118 | 150300 | 100755904850 | 41000 | 41000 | 41050 | 40950 | 3715 |
| 379 | 20240118 | 150200 | 100603627850 | 41000 | 41050 | 41050 | 40950 | 4714 |
| 380 | 20240118 | 150100 | 100410374050 | 41050 | 41100 | 41100 | 41000 | 2191 |
| 381 | 20240118 | 150000 | 100320392400 | 41050 | 41050 | 41100 | 41050 | 1333 |
| 382 | 20240118 | 145900 | 100265625150 | 41050 | 41050 | 41100 | 41000 | 4653 |
| 383 | 20240118 | 145800 | 100074573250 | 41100 | 40950 | 41100 | 40950 | 3329 |
| 384 | 20240118 | 145700 | 99938035150 | 40950 | 41000 | 41000 | 40950 | 4037 |
| 385 | 20240118 | 145600 | 99772570450 | 41000 | 40950 | 41050 | 40900 | 6984 |
| 386 | 20240118 | 145500 | 99486363850 | 40950 | 41050 | 41100 | 40900 | 8049 |
| 387 | 20240118 | 145400 | 99156415600 | 41100 | 41100 | 41150 | 41050 | 572 |
| 388 | 20240118 | 145300 | 99132920250 | 41100 | 41100 | 41150 | 41100 | 1276 |
| 389 | 20240118 | 145200 | 99080469650 | 41150 | 41100 | 41150 | 41050 | 1782 |
| 390 | 20240118 | 145100 | 99007236350 | 41100 | 41100 | 41150 | 41050 | 1322 |
| 391 | 20240118 | 145000 | 98952874350 | 41100 | 41150 | 41200 | 41000 | 7887 |
| 392 | 20240118 | 144900 | 98628901100 | 41200 | 41150 | 41250 | 41150 | 2182 |
| 393 | 20240118 | 144800 | 98539007000 | 41200 | 41150 | 41200 | 41150 | 2187 |
| 394 | 20240118 | 144700 | 98448961600 | 41150 | 41250 | 41300 | 41150 | 2633 |
| 395 | 20240118 | 144600 | 98340451000 | 41300 | 41350 | 41350 | 41200 | 4832 |
| 396 | 20240118 | 144500 | 98141060000 | 41350 | 41350 | 41350 | 41300 | 1415 |
| 397 | 20240118 | 144400 | 98082598750 | 41350 | 41350 | 41350 | 41300 | 1571 |
| 398 | 20240118 | 144300 | 98017698700 | 41350 | 41400 | 41400 | 41300 | 2423 |
| 399 | 20240118 | 144200 | 97917515650 | 41400 | 41400 | 41450 | 41350 | 2965 |
| 400 | 20240118 | 144100 | 97794766150 | 41400 | 41350 | 41400 | 41300 | 848 |
| 401 | 20240118 | 144000 | 97759678900 | 41300 | 41350 | 41400 | 41300 | 2307 |
| 402 | 20240118 | 143900 | 97664265800 | 41350 | 41350 | 41350 | 41300 | 861 |
| 403 | 20240118 | 143800 | 97628682350 | 41350 | 41400 | 41400 | 41250 | 3771 |
| 404 | 20240118 | 143700 | 97472776150 | 41350 | 41150 | 41400 | 41150 | 10358 |
| 405 | 20240118 | 143600 | 97045040350 | 41100 | 40850 | 41100 | 40850 | 6054 |
| 406 | 20240118 | 143500 | 96796910200 | 40850 | 40850 | 40900 | 40800 | 3820 |
| 407 | 20240118 | 143400 | 96640931200 | 40850 | 40900 | 40900 | 40800 | 4266 |
| 408 | 20240118 | 143300 | 96466665200 | 40900 | 40900 | 40950 | 40800 | 5841 |
| 409 | 20240118 | 143200 | 96227922000 | 40900 | 40950 | 41000 | 40900 | 1386 |
| 410 | 20240118 | 143100 | 96171175050 | 41000 | 41050 | 41100 | 40900 | 4837 |
| 411 | 20240118 | 143000 | 95972970650 | 41000 | 41100 | 41100 | 40950 | 3552 |
| 412 | 20240118 | 142900 | 95827297000 | 41050 | 41150 | 41150 | 41050 | 2482 |
| 413 | 20240118 | 142800 | 95725297150 | 41100 | 41050 | 41150 | 41000 | 1384 |
| 414 | 20240118 | 142700 | 95668442850 | 41050 | 40950 | 41050 | 40950 | 1165 |
| 415 | 20240118 | 142600 | 95620682800 | 41000 | 41100 | 41100 | 41000 | 5853 |
| 416 | 20240118 | 142500 | 95380596800 | 41100 | 41250 | 41250 | 41050 | 5670 |
| 417 | 20240118 | 142400 | 95147450200 | 41200 | 41050 | 41250 | 41000 | 2258 |
| 418 | 20240118 | 142300 | 95054612000 | 41050 | 40950 | 41050 | 40900 | 2475 |
| 419 | 20240118 | 142200 | 94953194200 | 40950 | 40950 | 41000 | 40900 | 2006 |
| 420 | 20240118 | 142100 | 94871085700 | 40950 | 41200 | 41250 | 40850 | 12716 |
| 421 | 20240118 | 142000 | 94350075950 | 41250 | 41200 | 41250 | 41050 | 2418 |
| 422 | 20240118 | 141900 | 94250637100 | 41200 | 41250 | 41300 | 41050 | 6157 |
| 423 | 20240118 | 141800 | 93997252050 | 41250 | 41250 | 41300 | 41150 | 3701 |
| 424 | 20240118 | 141700 | 93844661250 | 41200 | 41300 | 41300 | 41200 | 1853 |
| 425 | 20240118 | 141600 | 93768289200 | 41300 | 41250 | 41400 | 41150 | 2000 |
| 426 | 20240118 | 141500 | 93685826750 | 41250 | 41200 | 41250 | 41100 | 3459 |
| 427 | 20240118 | 141400 | 93543512800 | 41150 | 41500 | 41500 | 41150 | 16861 |
| 428 | 20240118 | 141300 | 92846074600 | 41550 | 41500 | 41550 | 41450 | 3541 |
| 429 | 20240118 | 141200 | 92699144750 | 41500 | 41400 | 41500 | 41350 | 4470 |
| 430 | 20240118 | 141100 | 92513857450 | 41400 | 41450 | 41500 | 41350 | 8450 |
| 431 | 20240118 | 141000 | 92163828800 | 41400 | 41300 | 41450 | 41250 | 8321 |
| 432 | 20240118 | 140900 | 91819618500 | 41300 | 41350 | 41350 | 41250 | 2908 |
| 433 | 20240118 | 140800 | 91699515050 | 41300 | 41200 | 41350 | 41150 | 3507 |
| 434 | 20240118 | 140700 | 91554746750 | 41200 | 41100 | 41250 | 41050 | 3758 |
| 435 | 20240118 | 140600 | 91400165250 | 41100 | 41200 | 41200 | 41100 | 4381 |
| 436 | 20240118 | 140500 | 91220020950 | 41150 | 41200 | 41250 | 41150 | 2701 |
| 437 | 20240118 | 140400 | 91108752550 | 41200 | 41100 | 41250 | 41000 | 4498 |
| 438 | 20240118 | 140300 | 90923680650 | 41050 | 41200 | 41200 | 41050 | 7621 |
| 439 | 20240118 | 140200 | 90610496150 | 41100 | 41200 | 41300 | 41100 | 15974 |
| 440 | 20240118 | 140100 | 89952315350 | 41200 | 41100 | 41250 | 41050 | 9827 |
| 441 | 20240118 | 140000 | 89548110400 | 41050 | 41000 | 41150 | 40950 | 10341 |
| 442 | 20240118 | 135900 | 89123832450 | 41050 | 40850 | 41100 | 40800 | 12990 |
| 443 | 20240118 | 135800 | 88591916550 | 40850 | 40650 | 40850 | 40600 | 12446 |
| 444 | 20240118 | 135700 | 88084881950 | 40650 | 40550 | 40700 | 40500 | 39138 |
| 445 | 20240118 | 135600 | 86497441000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 446 | 20240118 | 135500 | 86497441000 | 40550 | 40750 | 40800 | 40550 | 24984 |
| 447 | 20240118 | 135400 | 85482812950 | 40700 | 40900 | 40900 | 40700 | 9940 |
| 448 | 20240118 | 135300 | 85077319900 | 40900 | 41000 | 41100 | 40850 | 11779 |
| 449 | 20240118 | 135200 | 84594844350 | 41050 | 40950 | 41050 | 40950 | 11336 |
| 450 | 20240118 | 135100 | 84130161400 | 40950 | 40950 | 41000 | 40800 | 6155 |
| 451 | 20240118 | 135000 | 83878340550 | 41000 | 40900 | 41000 | 40750 | 13894 |
| 452 | 20240118 | 134900 | 83310917550 | 40850 | 41000 | 41000 | 40850 | 7194 |
| 453 | 20240118 | 134800 | 83016610700 | 41000 | 40950 | 41050 | 40800 | 11107 |
| 454 | 20240118 | 134700 | 82562163000 | 41000 | 41200 | 41200 | 40800 | 29611 |
| 455 | 20240118 | 134600 | 81347766750 | 41150 | 41150 | 41250 | 41150 | 5590 |
| 456 | 20240118 | 134500 | 81117580650 | 41200 | 41250 | 41250 | 41150 | 6168 |
| 457 | 20240118 | 134400 | 80863467150 | 41250 | 41300 | 41350 | 41200 | 8162 |
| 458 | 20240118 | 134300 | 80526584000 | 41300 | 41150 | 41350 | 41100 | 7481 |
| 459 | 20240118 | 134200 | 80218216950 | 41150 | 41650 | 41650 | 41050 | 38185 |
| 460 | 20240118 | 134100 | 78642571750 | 41650 | 41450 | 41650 | 41450 | 3622 |
| 461 | 20240118 | 134000 | 78492171750 | 41500 | 41400 | 41500 | 41200 | 25305 |
| 462 | 20240118 | 133900 | 77446649500 | 41400 | 41750 | 41750 | 41300 | 64077 |
| 463 | 20240118 | 133800 | 74787328150 | 41750 | 41950 | 41950 | 41750 | 16395 |
| 464 | 20240118 | 133700 | 74101426250 | 41950 | 42050 | 42150 | 41900 | 4456 |
| 465 | 20240118 | 133600 | 73914379700 | 42050 | 42050 | 42150 | 42000 | 2572 |
| 466 | 20240118 | 133500 | 73806092200 | 42150 | 42200 | 42250 | 42000 | 9205 |
| 467 | 20240118 | 133400 | 73418103200 | 42250 | 42200 | 42250 | 42150 | 2623 |
| 468 | 20240118 | 133300 | 73307407850 | 42200 | 42200 | 42250 | 42150 | 1443 |
| 469 | 20240118 | 133200 | 73246533500 | 42200 | 42100 | 42250 | 42050 | 5986 |
| 470 | 20240118 | 133100 | 72994213100 | 42100 | 41850 | 42100 | 41800 | 5301 |
| 471 | 20240118 | 133000 | 72771755900 | 41850 | 41950 | 41950 | 41750 | 9359 |
| 472 | 20240118 | 132900 | 72380069250 | 41900 | 42000 | 42100 | 41650 | 52145 |
| 473 | 20240118 | 132800 | 70197909550 | 42050 | 42150 | 42200 | 42000 | 14604 |
| 474 | 20240118 | 132700 | 69583207300 | 42150 | 42150 | 42200 | 42100 | 7265 |
| 475 | 20240118 | 132600 | 69277075200 | 42150 | 42300 | 42400 | 42150 | 9599 |
| 476 | 20240118 | 132500 | 68871695050 | 42300 | 42350 | 42400 | 42200 | 7065 |
| 477 | 20240118 | 132400 | 68572911150 | 42300 | 42500 | 42550 | 42300 | 12023 |
| 478 | 20240118 | 132300 | 68063349350 | 42500 | 42600 | 42650 | 42450 | 15458 |
| 479 | 20240118 | 132200 | 67406316950 | 42600 | 42650 | 42700 | 42600 | 6879 |
| 480 | 20240118 | 132100 | 67113084200 | 42650 | 42700 | 42700 | 42650 | 1519 |
| 481 | 20240118 | 132000 | 67048244550 | 42700 | 42700 | 42750 | 42650 | 573 |
| 482 | 20240118 | 131900 | 67023779250 | 42650 | 42650 | 42750 | 42650 | 1052 |
| 483 | 20240118 | 131800 | 66978902350 | 42650 | 42700 | 42700 | 42650 | 955 |
| 484 | 20240118 | 131700 | 66938124550 | 42700 | 42650 | 42700 | 42650 | 1223 |
| 485 | 20240118 | 131600 | 66885915800 | 42700 | 42750 | 42750 | 42650 | 1611 |
| 486 | 20240118 | 131500 | 66817127850 | 42750 | 42700 | 42750 | 42650 | 722 |
| 487 | 20240118 | 131400 | 66786297700 | 42650 | 42750 | 42800 | 42650 | 2374 |
| 488 | 20240118 | 131300 | 66684879650 | 42800 | 42750 | 42800 | 42750 | 578 |
| 489 | 20240118 | 131200 | 66660168950 | 42800 | 42850 | 42850 | 42750 | 1660 |
| 490 | 20240118 | 131100 | 66589154950 | 42850 | 42950 | 42950 | 42750 | 2011 |
| 491 | 20240118 | 131000 | 66502958150 | 42950 | 42900 | 42950 | 42800 | 2349 |
| 492 | 20240118 | 130900 | 66402317750 | 42900 | 42850 | 42950 | 42850 | 1320 |
| 493 | 20240118 | 130800 | 66345690000 | 42850 | 43000 | 43000 | 42850 | 1089 |
| 494 | 20240118 | 130700 | 66298959200 | 43000 | 43000 | 43050 | 42850 | 1884 |
| 495 | 20240118 | 130600 | 66217975650 | 43000 | 42850 | 43000 | 42800 | 1110 |
| 496 | 20240118 | 130500 | 66170340750 | 42850 | 42800 | 42850 | 42750 | 1736 |
| 497 | 20240118 | 130400 | 66096076650 | 42800 | 42650 | 42850 | 42650 | 868 |
| 498 | 20240118 | 130300 | 66059003100 | 42700 | 42700 | 42700 | 42600 | 3310 |
| 499 | 20240118 | 130200 | 65917911200 | 42700 | 42800 | 42800 | 42600 | 7569 |
| 500 | 20240118 | 130100 | 65594908350 | 42800 | 42850 | 42850 | 42700 | 5711 |
| 501 | 20240118 | 130000 | 65350750100 | 42850 | 42850 | 42900 | 42800 | 690 |
| 502 | 20240118 | 125900 | 65321199250 | 42850 | 42850 | 42850 | 42800 | 731 |
| 503 | 20240118 | 125800 | 65289882400 | 42850 | 42850 | 42900 | 42800 | 5415 |
| 504 | 20240118 | 125700 | 65058018850 | 42850 | 42900 | 42900 | 42850 | 695 |
| 505 | 20240118 | 125600 | 65028210500 | 42900 | 42900 | 42950 | 42900 | 313 |
| 506 | 20240118 | 125500 | 65014780100 | 42900 | 42900 | 42950 | 42850 | 1123 |
| 507 | 20240118 | 125400 | 64966605100 | 42850 | 42950 | 42950 | 42850 | 2388 |
| 508 | 20240118 | 125300 | 64864121000 | 42950 | 43000 | 43050 | 42950 | 751 |
| 509 | 20240118 | 125200 | 64831837050 | 43050 | 43100 | 43100 | 43000 | 488 |
| 510 | 20240118 | 125100 | 64810831300 | 43050 | 43050 | 43050 | 42950 | 2666 |
| 511 | 20240118 | 125000 | 64696150600 | 43100 | 43050 | 43100 | 43000 | 793 |
| 512 | 20240118 | 124900 | 64662023350 | 43050 | 42950 | 43050 | 42950 | 945 |
| 513 | 20240118 | 124800 | 64621395300 | 42950 | 42950 | 43000 | 42900 | 427 |
| 514 | 20240118 | 124700 | 64603058400 | 42950 | 42850 | 42950 | 42850 | 213 |
| 515 | 20240118 | 124600 | 64593922750 | 42850 | 42850 | 42950 | 42850 | 2504 |
| 516 | 20240118 | 124500 | 64486518250 | 42850 | 42850 | 42900 | 42800 | 853 |
| 517 | 20240118 | 124400 | 64449969150 | 42850 | 42850 | 42900 | 42850 | 257 |
| 518 | 20240118 | 124300 | 64438955000 | 42850 | 42800 | 42850 | 42800 | 1164 |
| 519 | 20240118 | 124200 | 64389102200 | 42800 | 42900 | 42900 | 42800 | 1730 |
| 520 | 20240118 | 124100 | 64314984000 | 42900 | 42900 | 42950 | 42850 | 1244 |
| 521 | 20240118 | 124000 | 64261630950 | 42900 | 42950 | 43000 | 42900 | 1467 |
| 522 | 20240118 | 123900 | 64198642850 | 42950 | 42950 | 43000 | 42900 | 717 |
| 523 | 20240118 | 123800 | 64167839700 | 43000 | 42950 | 43000 | 42950 | 1246 |
| 524 | 20240118 | 123700 | 64114315800 | 42950 | 42950 | 43000 | 42900 | 299 |
| 525 | 20240118 | 123600 | 64101473550 | 42900 | 42850 | 42900 | 42800 | 808 |
| 526 | 20240118 | 123500 | 64066831300 | 42850 | 42800 | 42850 | 42750 | 2463 |
| 527 | 20240118 | 123400 | 63961487750 | 42800 | 43000 | 43000 | 42700 | 12852 |
| 528 | 20240118 | 123300 | 63411568850 | 43000 | 43050 | 43050 | 42950 | 2047 |
| 529 | 20240118 | 123200 | 63323522400 | 43100 | 43100 | 43100 | 43050 | 517 |
| 530 | 20240118 | 123100 | 63301252700 | 43100 | 43100 | 43150 | 43050 | 952 |
| 531 | 20240118 | 123000 | 63260232350 | 43100 | 43150 | 43150 | 43100 | 1374 |
| 532 | 20240118 | 122900 | 63201011750 | 43100 | 43150 | 43150 | 43100 | 1411 |
| 533 | 20240118 | 122800 | 63140144700 | 43150 | 43200 | 43200 | 43150 | 333 |
| 534 | 20240118 | 122700 | 63125768300 | 43150 | 43200 | 43200 | 43150 | 1030 |
| 535 | 20240118 | 122600 | 63081298400 | 43200 | 43200 | 43200 | 43150 | 630 |
| 536 | 20240118 | 122500 | 63054088650 | 43150 | 43200 | 43200 | 43150 | 2284 |
| 537 | 20240118 | 122400 | 62955438600 | 43150 | 43200 | 43200 | 43150 | 1178 |
| 538 | 20240118 | 122300 | 62904607450 | 43200 | 43200 | 43200 | 43150 | 326 |
| 539 | 20240118 | 122200 | 62890528350 | 43200 | 43250 | 43250 | 43200 | 456 |
| 540 | 20240118 | 122100 | 62870819450 | 43200 | 43200 | 43200 | 43150 | 892 |
| 541 | 20240118 | 122000 | 62832309650 | 43200 | 43200 | 43250 | 43200 | 807 |
| 542 | 20240118 | 121900 | 62797435200 | 43200 | 43200 | 43250 | 43200 | 1006 |
| 543 | 20240118 | 121800 | 62753965650 | 43200 | 43200 | 43250 | 43150 | 686 |
| 544 | 20240118 | 121700 | 62724338450 | 43200 | 43200 | 43250 | 43200 | 1638 |
| 545 | 20240118 | 121600 | 62653575500 | 43200 | 43250 | 43300 | 43200 | 1523 |
| 546 | 20240118 | 121500 | 62587702100 | 43250 | 43150 | 43300 | 43100 | 5217 |
| 547 | 20240118 | 121400 | 62362318400 | 43100 | 43000 | 43200 | 43000 | 3448 |
| 548 | 20240118 | 121300 | 62213549400 | 43150 | 42800 | 43150 | 42750 | 6634 |
| 549 | 20240118 | 121200 | 61928684400 | 42800 | 42850 | 42850 | 42800 | 2232 |
| 550 | 20240118 | 121100 | 61833148000 | 42850 | 42900 | 42900 | 42850 | 829 |
| 551 | 20240118 | 121000 | 61797612200 | 42900 | 42850 | 42900 | 42800 | 821 |
| 552 | 20240118 | 120900 | 61762416400 | 42850 | 42850 | 42850 | 42800 | 611 |
| 553 | 20240118 | 120800 | 61736242150 | 42850 | 42800 | 42850 | 42750 | 909 |
| 554 | 20240118 | 120700 | 61697338150 | 42800 | 42800 | 42900 | 42750 | 3126 |
| 555 | 20240118 | 120600 | 61563542850 | 42850 | 42850 | 42850 | 42800 | 758 |
| 556 | 20240118 | 120500 | 61531080950 | 42850 | 42950 | 42950 | 42850 | 2116 |
| 557 | 20240118 | 120400 | 61440349500 | 42950 | 42900 | 42950 | 42850 | 1231 |
| 558 | 20240118 | 120300 | 61387535450 | 42850 | 42850 | 42900 | 42850 | 999 |
| 559 | 20240118 | 120200 | 61344709450 | 42850 | 42800 | 42900 | 42800 | 1241 |
| 560 | 20240118 | 120100 | 61291534550 | 42800 | 42800 | 42800 | 42750 | 865 |
| 561 | 20240118 | 120000 | 61254533650 | 42750 | 42800 | 42850 | 42700 | 2859 |
| 562 | 20240118 | 115900 | 61132315750 | 42800 | 42650 | 42900 | 42650 | 4725 |
| 563 | 20240118 | 115800 | 60930285150 | 42650 | 42900 | 42950 | 42650 | 14618 |
| 564 | 20240118 | 115700 | 60304785400 | 42900 | 43000 | 43000 | 42900 | 8794 |
| 565 | 20240118 | 115600 | 59926773650 | 43000 | 43050 | 43050 | 43000 | 8068 |
| 566 | 20240118 | 115500 | 59579658000 | 43050 | 43150 | 43200 | 43050 | 5018 |
| 567 | 20240118 | 115400 | 59363360450 | 43150 | 43150 | 43200 | 43100 | 478 |
| 568 | 20240118 | 115300 | 59342735100 | 43100 | 43100 | 43200 | 43100 | 1571 |
| 569 | 20240118 | 115200 | 59274940800 | 43150 | 43150 | 43150 | 43100 | 1059 |
| 570 | 20240118 | 115100 | 59229263300 | 43100 | 43150 | 43150 | 43100 | 1224 |
| 571 | 20240118 | 115000 | 59176469450 | 43150 | 43200 | 43200 | 43150 | 877 |
| 572 | 20240118 | 114900 | 59138623500 | 43200 | 43150 | 43200 | 43150 | 1145 |
| 573 | 20240118 | 114800 | 59089216450 | 43200 | 43300 | 43300 | 43150 | 4250 |
| 574 | 20240118 | 114700 | 58905521000 | 43300 | 43300 | 43300 | 43250 | 1889 |
| 575 | 20240118 | 114600 | 58823732200 | 43300 | 43250 | 43300 | 43200 | 1764 |
| 576 | 20240118 | 114500 | 58747396050 | 43200 | 43150 | 43300 | 43150 | 2024 |
| 577 | 20240118 | 114400 | 58659905400 | 43150 | 43150 | 43200 | 43100 | 2470 |
| 578 | 20240118 | 114300 | 58553294350 | 43100 | 43150 | 43150 | 43100 | 1175 |
| 579 | 20240118 | 114200 | 58502638400 | 43100 | 43100 | 43150 | 43100 | 1009 |
| 580 | 20240118 | 114100 | 58459127500 | 43100 | 43150 | 43150 | 43100 | 427 |
| 581 | 20240118 | 114000 | 58440712800 | 43100 | 43150 | 43150 | 43100 | 775 |
| 582 | 20240118 | 113900 | 58407284850 | 43150 | 43150 | 43200 | 43100 | 1765 |
| 583 | 20240118 | 113800 | 58331101850 | 43150 | 43150 | 43200 | 43100 | 2317 |
| 584 | 20240118 | 113700 | 58231184450 | 43150 | 43150 | 43200 | 43100 | 2513 |
| 585 | 20240118 | 113600 | 58122790100 | 43200 | 43200 | 43250 | 43150 | 2184 |
| 586 | 20240118 | 113500 | 58028472850 | 43200 | 43200 | 43250 | 43200 | 854 |
| 587 | 20240118 | 113400 | 57991567200 | 43200 | 43150 | 43200 | 43150 | 1611 |
| 588 | 20240118 | 113300 | 57921981000 | 43200 | 43200 | 43250 | 43100 | 2745 |
| 589 | 20240118 | 113200 | 57803443450 | 43250 | 43200 | 43250 | 43150 | 1728 |
| 590 | 20240118 | 113100 | 57728803700 | 43200 | 43200 | 43200 | 43150 | 911 |
| 591 | 20240118 | 113000 | 57689456850 | 43150 | 43200 | 43200 | 43150 | 1278 |
| 592 | 20240118 | 112900 | 57634271750 | 43200 | 43100 | 43200 | 43050 | 12214 |
| 593 | 20240118 | 112800 | 57107273200 | 43100 | 43050 | 43100 | 43000 | 4635 |
| 594 | 20240118 | 112700 | 56907663500 | 43050 | 43000 | 43050 | 42950 | 3188 |
| 595 | 20240118 | 112600 | 56770573900 | 43000 | 42950 | 43000 | 42900 | 1749 |
| 596 | 20240118 | 112500 | 56695448350 | 42900 | 42850 | 42950 | 42800 | 1741 |
| 597 | 20240118 | 112400 | 56620815900 | 42850 | 42850 | 42950 | 42800 | 1869 |
| 598 | 20240118 | 112300 | 56540719450 | 42850 | 43050 | 43100 | 42800 | 16606 |
| 599 | 20240118 | 112200 | 55828003100 | 43050 | 43150 | 43200 | 43050 | 5529 |
| 600 | 20240118 | 112100 | 55589539350 | 43150 | 43150 | 43200 | 43100 | 3117 |
| 601 | 20240118 | 112000 | 55455086900 | 43150 | 43150 | 43200 | 43150 | 3102 |
| 602 | 20240118 | 111900 | 55321180150 | 43150 | 43250 | 43250 | 43100 | 4114 |
| 603 | 20240118 | 111800 | 55143509100 | 43250 | 43150 | 43250 | 43100 | 3537 |
| 604 | 20240118 | 111700 | 54990750100 | 43150 | 43200 | 43250 | 42900 | 9055 |
| 605 | 20240118 | 111600 | 54600528750 | 43200 | 43050 | 43250 | 43050 | 2187 |
| 606 | 20240118 | 111500 | 54506115800 | 43100 | 42850 | 43150 | 42850 | 10095 |
| 607 | 20240118 | 111400 | 54072158350 | 42900 | 42900 | 42950 | 42850 | 2966 |
| 608 | 20240118 | 111300 | 53944988100 | 42900 | 42950 | 42950 | 42850 | 2393 |
| 609 | 20240118 | 111200 | 53842329250 | 42950 | 42900 | 42950 | 42900 | 3924 |
| 610 | 20240118 | 111100 | 53673969150 | 42950 | 43050 | 43050 | 42900 | 7529 |
| 611 | 20240118 | 111000 | 53350340350 | 43050 | 43000 | 43150 | 42950 | 8329 |
| 612 | 20240118 | 110900 | 52991697700 | 43000 | 42900 | 43100 | 42850 | 6245 |
| 613 | 20240118 | 110800 | 52723516050 | 42900 | 42800 | 42950 | 42750 | 4069 |
| 614 | 20240118 | 110700 | 52549150300 | 42800 | 42800 | 42900 | 42450 | 33281 |
| 615 | 20240118 | 110600 | 51130571200 | 42800 | 42850 | 42950 | 42800 | 13522 |
| 616 | 20240118 | 110500 | 50551157000 | 42850 | 43200 | 43200 | 42800 | 28139 |
| 617 | 20240118 | 110400 | 49341560700 | 43200 | 43150 | 43250 | 43100 | 13499 |
| 618 | 20240118 | 110300 | 48758855000 | 43150 | 42950 | 43150 | 42900 | 7607 |
| 619 | 20240118 | 110200 | 48431826850 | 42900 | 43050 | 43250 | 42850 | 27671 |
| 620 | 20240118 | 110100 | 47240156050 | 43050 | 42850 | 43200 | 42850 | 28607 |
| 621 | 20240118 | 110000 | 46009383850 | 42900 | 42350 | 42950 | 42350 | 31457 |
| 622 | 20240118 | 105900 | 44668167850 | 42350 | 43150 | 43250 | 42000 | 99618 |
| 623 | 20240118 | 105800 | 40429410300 | 43200 | 43100 | 43300 | 43050 | 24492 |
| 624 | 20240118 | 105700 | 39372965150 | 43050 | 43150 | 43300 | 43000 | 37956 |
| 625 | 20240118 | 105600 | 37736390950 | 43150 | 43500 | 43550 | 43050 | 36032 |
| 626 | 20240118 | 105500 | 36179348350 | 43500 | 43650 | 43850 | 43300 | 44782 |
| 627 | 20240118 | 105400 | 34230248150 | 43650 | 44050 | 44100 | 43550 | 39986 |
| 628 | 20240118 | 105300 | 32477036050 | 44100 | 44250 | 44250 | 44050 | 17954 |
| 629 | 20240118 | 105200 | 31684646050 | 44250 | 44350 | 44450 | 44200 | 14582 |
| 630 | 20240118 | 105100 | 31038742450 | 44300 | 44300 | 44450 | 44250 | 5669 |
| 631 | 20240118 | 105000 | 30787405350 | 44300 | 44250 | 44400 | 44200 | 3558 |
| 632 | 20240118 | 104900 | 30629873350 | 44250 | 44350 | 44400 | 44200 | 6983 |
| 633 | 20240118 | 104800 | 30320744100 | 44300 | 44450 | 44450 | 44250 | 8271 |
| 634 | 20240118 | 104700 | 29954149450 | 44400 | 44400 | 44500 | 44250 | 10587 |
| 635 | 20240118 | 104600 | 29484810650 | 44400 | 44700 | 44700 | 44350 | 11845 |
| 636 | 20240118 | 104500 | 28958246100 | 44650 | 44700 | 44800 | 44650 | 5635 |
| 637 | 20240118 | 104400 | 28706307100 | 44650 | 44500 | 44650 | 44450 | 5473 |
| 638 | 20240118 | 104300 | 28462431600 | 44450 | 44500 | 44650 | 44150 | 38637 |
| 639 | 20240118 | 104200 | 26748523200 | 44600 | 45000 | 45150 | 44500 | 20911 |
| 640 | 20240118 | 104100 | 25812805900 | 45000 | 45400 | 45450 | 44800 | 24690 |
| 641 | 20240118 | 104000 | 24700078550 | 45400 | 45400 | 45550 | 45400 | 1569 |
| 642 | 20240118 | 103900 | 24628807600 | 45450 | 45450 | 45600 | 45400 | 1518 |
| 643 | 20240118 | 103800 | 24559879250 | 45450 | 45350 | 45700 | 45350 | 806 |
| 644 | 20240118 | 103700 | 24523279250 | 45350 | 45550 | 45550 | 45300 | 4869 |
| 645 | 20240118 | 103600 | 24302238400 | 45550 | 45500 | 45600 | 45500 | 2231 |
| 646 | 20240118 | 103500 | 24200630900 | 45500 | 45700 | 45750 | 45500 | 2598 |
| 647 | 20240118 | 103400 | 24082220050 | 45700 | 45700 | 45850 | 45600 | 1902 |
| 648 | 20240118 | 103300 | 23995270450 | 45700 | 45650 | 45850 | 45600 | 2378 |
| 649 | 20240118 | 103200 | 23886458850 | 45650 | 45650 | 45700 | 45600 | 1205 |
| 650 | 20240118 | 103100 | 23831455800 | 45650 | 45750 | 45750 | 45650 | 1652 |
| 651 | 20240118 | 103000 | 23755981750 | 45750 | 45700 | 45750 | 45700 | 1985 |
| 652 | 20240118 | 102900 | 23665232900 | 45700 | 45750 | 45750 | 45600 | 703 |
| 653 | 20240118 | 102800 | 23633103150 | 45750 | 45750 | 45800 | 45700 | 1322 |
| 654 | 20240118 | 102700 | 23572618100 | 45800 | 45850 | 45900 | 45750 | 2613 |
| 655 | 20240118 | 102600 | 23452872550 | 45850 | 45450 | 45950 | 45450 | 13061 |
| 656 | 20240118 | 102500 | 22855115350 | 45500 | 45400 | 45650 | 45400 | 3885 |
| 657 | 20240118 | 102400 | 22678087750 | 45350 | 45500 | 45550 | 45350 | 3237 |
| 658 | 20240118 | 102300 | 22531020550 | 45550 | 45550 | 45550 | 45500 | 587 |
| 659 | 20240118 | 102200 | 22504308800 | 45550 | 45450 | 45600 | 45400 | 2475 |
| 660 | 20240118 | 102100 | 22391760300 | 45400 | 45350 | 45400 | 45300 | 1914 |
| 661 | 20240118 | 102000 | 22304986500 | 45350 | 45350 | 45400 | 45350 | 1376 |
| 662 | 20240118 | 101900 | 22242578100 | 45350 | 45400 | 45450 | 45350 | 2298 |
| 663 | 20240118 | 101800 | 22138260400 | 45400 | 45300 | 45400 | 45300 | 1142 |
| 664 | 20240118 | 101700 | 22086513400 | 45300 | 45400 | 45450 | 45300 | 1914 |
| 665 | 20240118 | 101600 | 21999690200 | 45400 | 45500 | 45500 | 45400 | 1586 |
| 666 | 20240118 | 101500 | 21927624300 | 45450 | 45650 | 45650 | 45450 | 1757 |
| 667 | 20240118 | 101400 | 21847632950 | 45650 | 45800 | 45850 | 45500 | 5151 |
| 668 | 20240118 | 101300 | 21612350650 | 45800 | 45950 | 45950 | 45800 | 1818 |
| 669 | 20240118 | 101200 | 21528970000 | 45900 | 46000 | 46050 | 45900 | 4204 |
| 670 | 20240118 | 101100 | 21335610650 | 46050 | 45750 | 46050 | 45750 | 12994 |
| 671 | 20240118 | 101000 | 20738658650 | 45750 | 45700 | 45750 | 45650 | 958 |
| 672 | 20240118 | 100900 | 20694855750 | 45650 | 45750 | 45800 | 45650 | 1730 |
| 673 | 20240118 | 100800 | 20615804600 | 45800 | 45700 | 45800 | 45650 | 1092 |
| 674 | 20240118 | 100700 | 20565864350 | 45700 | 45700 | 45700 | 45600 | 740 |
| 675 | 20240118 | 100600 | 20532071950 | 45700 | 45650 | 45700 | 45500 | 2593 |
| 676 | 20240118 | 100500 | 20413860800 | 45650 | 45650 | 45650 | 45600 | 1746 |
| 677 | 20240118 | 100400 | 20334191200 | 45600 | 45600 | 45700 | 45550 | 859 |
| 678 | 20240118 | 100300 | 20294995500 | 45600 | 45750 | 45800 | 45600 | 6861 |
| 679 | 20240118 | 100200 | 19981367450 | 45750 | 45500 | 45750 | 45500 | 4480 |
| 680 | 20240118 | 100100 | 19776871350 | 45500 | 45450 | 45550 | 45400 | 4812 |
| 681 | 20240118 | 100000 | 19557967950 | 45400 | 45300 | 45450 | 45250 | 3225 |
| 682 | 20240118 | 095900 | 19411765650 | 45250 | 45200 | 45300 | 45050 | 9569 |
| 683 | 20240118 | 095800 | 18979884650 | 45150 | 45250 | 45250 | 45150 | 1316 |
| 684 | 20240118 | 095700 | 18920406750 | 45250 | 45300 | 45300 | 45150 | 1852 |
| 685 | 20240118 | 095600 | 18836620050 | 45300 | 45200 | 45300 | 45150 | 798 |
| 686 | 20240118 | 095500 | 18800559150 | 45200 | 45350 | 45350 | 45150 | 2078 |
| 687 | 20240118 | 095400 | 18706608100 | 45400 | 45250 | 45400 | 45150 | 7288 |
| 688 | 20240118 | 095300 | 18376853600 | 45350 | 45300 | 45350 | 45200 | 2241 |
| 689 | 20240118 | 095200 | 18275371650 | 45300 | 45400 | 45450 | 45150 | 6954 |
| 690 | 20240118 | 095100 | 17960819750 | 45450 | 45500 | 45500 | 45350 | 2401 |
| 691 | 20240118 | 095000 | 17851811550 | 45500 | 45600 | 45600 | 45400 | 4465 |
| 692 | 20240118 | 094900 | 17648605400 | 45600 | 45550 | 45700 | 45550 | 3713 |
| 693 | 20240118 | 094800 | 17479346750 | 45450 | 45550 | 45600 | 45400 | 4302 |
| 694 | 20240118 | 094700 | 17283856350 | 45550 | 45450 | 45600 | 45400 | 1936 |
| 695 | 20240118 | 094600 | 17195727100 | 45450 | 45400 | 45500 | 45400 | 3536 |
| 696 | 20240118 | 094500 | 17035027550 | 45400 | 45550 | 45600 | 45350 | 7215 |
| 697 | 20240118 | 094400 | 16706929400 | 45600 | 45750 | 45800 | 45550 | 4702 |
| 698 | 20240118 | 094300 | 16492216000 | 45750 | 45950 | 46000 | 45750 | 5618 |
| 699 | 20240118 | 094200 | 16234663550 | 45950 | 45850 | 45950 | 45850 | 5511 |
| 700 | 20240118 | 094100 | 15981729650 | 45900 | 46000 | 46050 | 45800 | 9959 |
| 701 | 20240118 | 094000 | 15524025400 | 46000 | 45700 | 46050 | 45700 | 11402 |
| 702 | 20240118 | 093900 | 15000972200 | 45700 | 45800 | 45800 | 45650 | 5337 |
| 703 | 20240118 | 093800 | 14756883400 | 45750 | 45700 | 45850 | 45650 | 3886 |
| 704 | 20240118 | 093700 | 14579230100 | 45700 | 45850 | 45900 | 45650 | 5468 |
| 705 | 20240118 | 093600 | 14329263650 | 45900 | 45650 | 45900 | 45650 | 4710 |
| 706 | 20240118 | 093500 | 14113470100 | 45650 | 45750 | 45750 | 45500 | 5729 |
| 707 | 20240118 | 093400 | 13851984500 | 45750 | 46000 | 46000 | 45700 | 7050 |
| 708 | 20240118 | 093300 | 13528763000 | 46000 | 45850 | 46150 | 45800 | 18846 |
| 709 | 20240118 | 093200 | 12662175550 | 45800 | 45750 | 46100 | 45600 | 24858 |
| 710 | 20240118 | 093100 | 11520790850 | 45750 | 45500 | 45750 | 45450 | 6928 |
| 711 | 20240118 | 093000 | 11204886100 | 45500 | 45150 | 45650 | 45150 | 9495 |
| 712 | 20240118 | 092900 | 10773182000 | 45150 | 45100 | 45200 | 45100 | 1223 |
| 713 | 20240118 | 092800 | 10717953750 | 45150 | 45200 | 45200 | 45100 | 2978 |
| 714 | 20240118 | 092700 | 10583442850 | 45200 | 45350 | 45450 | 45150 | 9665 |
| 715 | 20240118 | 092600 | 10145644450 | 45350 | 45250 | 45350 | 45150 | 4800 |
| 716 | 20240118 | 092500 | 9928519050 | 45300 | 45250 | 45450 | 45250 | 11693 |
| 717 | 20240118 | 092400 | 9398433700 | 45200 | 44850 | 45300 | 44800 | 6099 |
| 718 | 20240118 | 092300 | 9123278850 | 44850 | 44950 | 44950 | 44750 | 2973 |
| 719 | 20240118 | 092200 | 8990058950 | 44950 | 44600 | 44950 | 44600 | 2773 |
| 720 | 20240118 | 092100 | 8866021700 | 44600 | 44550 | 44650 | 44500 | 3137 |
| 721 | 20240118 | 092000 | 8726248000 | 44550 | 44800 | 44800 | 44550 | 4415 |
| 722 | 20240118 | 091900 | 8528907200 | 44800 | 44950 | 44950 | 44800 | 5240 |
| 723 | 20240118 | 091800 | 8293906700 | 44950 | 45000 | 45050 | 44900 | 3109 |
| 724 | 20240118 | 091700 | 8154096100 | 45000 | 45150 | 45200 | 44950 | 9255 |
| 725 | 20240118 | 091600 | 7737251300 | 45150 | 44850 | 45150 | 44800 | 6459 |
| 726 | 20240118 | 091500 | 7446733600 | 44900 | 44600 | 44900 | 44450 | 5071 |
| 727 | 20240118 | 091400 | 7220314900 | 44500 | 44550 | 44750 | 44350 | 5774 |
| 728 | 20240118 | 091300 | 6963508250 | 44550 | 44800 | 44800 | 44550 | 9202 |
| 729 | 20240118 | 091200 | 6552782300 | 44850 | 44900 | 44950 | 44800 | 5998 |
| 730 | 20240118 | 091100 | 6283716400 | 44900 | 44750 | 44900 | 44550 | 6508 |
| 731 | 20240118 | 091000 | 5992657750 | 44800 | 44600 | 44850 | 44600 | 8369 |
| 732 | 20240118 | 090900 | 5618387150 | 44600 | 44350 | 44800 | 44350 | 4811 |
| 733 | 20240118 | 090800 | 5404326550 | 44350 | 43900 | 44350 | 43850 | 6763 |
| 734 | 20240118 | 090700 | 5106954900 | 43900 | 43900 | 43950 | 43800 | 10667 |
| 735 | 20240118 | 090600 | 4639206500 | 43900 | 44300 | 44300 | 43900 | 17176 |
| 736 | 20240118 | 090500 | 3882238400 | 44300 | 44500 | 44600 | 44200 | 11842 |
| 737 | 20240118 | 090400 | 3356754050 | 44500 | 44500 | 44650 | 44200 | 13439 |
| 738 | 20240118 | 090300 | 2760488450 | 44550 | 45300 | 45350 | 44550 | 16866 |
| 739 | 20240118 | 090200 | 2003724200 | 45350 | 45050 | 45350 | 45000 | 10123 |
| 740 | 20240118 | 090100 | 1547280100 | 45100 | 45300 | 45300 | 44900 | 13493 |
| 741 | 20240118 | 090000 | 939158750 | 45350 | 45000 | 45450 | 44700 | 20732 |