39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 211400 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 2869 |
| 3 | 20240320 | 211300 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 4 | 20240320 | 211200 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 5 | 20240320 | 211100 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 6 | 20240320 | 211000 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 7 | 20240320 | 210900 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 8 | 20240320 | 210800 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 9 | 20240320 | 210700 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 10 | 20240320 | 210600 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 11 | 20240320 | 210500 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 12 | 20240320 | 210400 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 13 | 20240320 | 210300 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 14 | 20240320 | 210200 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 15 | 20240320 | 210100 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 16 | 20240320 | 210000 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 17 | 20240320 | 205900 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 18 | 20240320 | 205800 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 19 | 20240320 | 205700 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 20 | 20240320 | 205600 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 21 | 20240320 | 205500 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 22 | 20240320 | 205400 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 23 | 20240320 | 205300 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 24 | 20240320 | 205200 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 25 | 20240320 | 205100 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 26 | 20240320 | 205000 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 27 | 20240320 | 204900 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 28 | 20240320 | 204800 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 29 | 20240320 | 204700 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 30 | 20240320 | 204600 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 31 | 20240320 | 204500 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 32 | 20240320 | 204400 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 2869 |
| 33 | 20240320 | 204300 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 34 | 20240320 | 204200 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 35 | 20240320 | 204100 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 36 | 20240320 | 204000 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 37 | 20240320 | 203900 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 38 | 20240320 | 203800 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 39 | 20240320 | 203700 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 40 | 20240320 | 203600 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 41 | 20240320 | 203500 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 42 | 20240320 | 203400 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 43 | 20240320 | 203300 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 44 | 20240320 | 203200 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 45 | 20240320 | 203100 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 46 | 20240320 | 203000 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 47 | 20240320 | 202900 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 48 | 20240320 | 202800 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 49 | 20240320 | 202700 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 50 | 20240320 | 202600 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 51 | 20240320 | 202500 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 52 | 20240320 | 202400 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 53 | 20240320 | 202300 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 54 | 20240320 | 202200 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 55 | 20240320 | 202100 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 56 | 20240320 | 202000 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 57 | 20240320 | 201900 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 58 | 20240320 | 201800 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 59 | 20240320 | 201700 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 60 | 20240320 | 201600 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 61 | 20240320 | 201500 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 62 | 20240320 | 201400 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 2869 |
| 63 | 20240320 | 201300 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 64 | 20240320 | 201200 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 65 | 20240320 | 201100 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 66 | 20240320 | 201000 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 67 | 20240320 | 200900 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 68 | 20240320 | 200800 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 69 | 20240320 | 200700 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 70 | 20240320 | 200600 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 71 | 20240320 | 200500 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 72 | 20240320 | 200400 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 73 | 20240320 | 200300 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 74 | 20240320 | 200200 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 75 | 20240320 | 200100 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 76 | 20240320 | 200000 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 77 | 20240320 | 195900 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 78 | 20240320 | 195800 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 79 | 20240320 | 195700 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 80 | 20240320 | 195600 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 81 | 20240320 | 195500 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 82 | 20240320 | 195400 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 83 | 20240320 | 195300 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 84 | 20240320 | 195200 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 85 | 20240320 | 195100 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 86 | 20240320 | 195000 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 87 | 20240320 | 194900 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 88 | 20240320 | 194800 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 89 | 20240320 | 194700 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 90 | 20240320 | 194600 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 91 | 20240320 | 194500 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 92 | 20240320 | 194400 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 2869 |
| 93 | 20240320 | 194300 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 94 | 20240320 | 194200 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 95 | 20240320 | 194100 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 96 | 20240320 | 194000 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 97 | 20240320 | 193900 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 98 | 20240320 | 193800 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 99 | 20240320 | 193700 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 100 | 20240320 | 193600 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 101 | 20240320 | 193500 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 102 | 20240320 | 193400 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 103 | 20240320 | 193300 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 104 | 20240320 | 193200 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 105 | 20240320 | 193100 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 106 | 20240320 | 193000 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 107 | 20240320 | 192900 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 108 | 20240320 | 192800 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 109 | 20240320 | 192700 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 110 | 20240320 | 192600 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 111 | 20240320 | 192500 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 112 | 20240320 | 192400 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 113 | 20240320 | 192300 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 114 | 20240320 | 192200 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 115 | 20240320 | 192100 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 116 | 20240320 | 192000 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 117 | 20240320 | 191900 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 118 | 20240320 | 191800 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 119 | 20240320 | 191700 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 120 | 20240320 | 191600 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 121 | 20240320 | 191500 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 122 | 20240320 | 191400 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 2869 |
| 123 | 20240320 | 191300 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 124 | 20240320 | 191200 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 125 | 20240320 | 191100 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 126 | 20240320 | 191000 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 127 | 20240320 | 190900 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 128 | 20240320 | 190800 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 129 | 20240320 | 190700 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 130 | 20240320 | 190600 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 131 | 20240320 | 190500 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 132 | 20240320 | 190400 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 133 | 20240320 | 190300 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 134 | 20240320 | 190200 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 135 | 20240320 | 190100 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 136 | 20240320 | 190000 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 137 | 20240320 | 185900 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 138 | 20240320 | 185800 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 139 | 20240320 | 185700 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 140 | 20240320 | 185600 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 141 | 20240320 | 185500 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 142 | 20240320 | 185400 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 143 | 20240320 | 185300 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 144 | 20240320 | 185200 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 145 | 20240320 | 185100 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 146 | 20240320 | 185000 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 147 | 20240320 | 184900 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 148 | 20240320 | 184800 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 149 | 20240320 | 184700 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 150 | 20240320 | 184600 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 151 | 20240320 | 184500 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 152 | 20240320 | 184400 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 2869 |
| 153 | 20240320 | 184300 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 154 | 20240320 | 184200 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 155 | 20240320 | 184100 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 156 | 20240320 | 184000 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 157 | 20240320 | 183900 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 158 | 20240320 | 183800 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 159 | 20240320 | 183700 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 160 | 20240320 | 183600 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 161 | 20240320 | 183500 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 162 | 20240320 | 183400 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 163 | 20240320 | 183300 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 164 | 20240320 | 183200 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 165 | 20240320 | 183100 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 166 | 20240320 | 183000 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 167 | 20240320 | 182900 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 168 | 20240320 | 182800 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 169 | 20240320 | 182700 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 170 | 20240320 | 182600 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 171 | 20240320 | 182500 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 172 | 20240320 | 182400 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 173 | 20240320 | 182300 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 174 | 20240320 | 182200 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 175 | 20240320 | 182100 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 176 | 20240320 | 182000 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 177 | 20240320 | 181900 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 178 | 20240320 | 181800 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 179 | 20240320 | 181700 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 180 | 20240320 | 181600 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 181 | 20240320 | 181500 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 182 | 20240320 | 181400 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 2869 |
| 183 | 20240320 | 181300 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 184 | 20240320 | 181200 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 185 | 20240320 | 181100 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 186 | 20240320 | 181000 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 187 | 20240320 | 180900 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 188 | 20240320 | 180800 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 189 | 20240320 | 180700 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 190 | 20240320 | 180600 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 191 | 20240320 | 180500 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 192 | 20240320 | 180400 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 193 | 20240320 | 180300 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 194 | 20240320 | 180200 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 195 | 20240320 | 180100 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 196 | 20240320 | 180000 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 197 | 20240320 | 175900 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 198 | 20240320 | 175800 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 199 | 20240320 | 175700 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 200 | 20240320 | 175600 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 201 | 20240320 | 175500 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 202 | 20240320 | 175400 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 203 | 20240320 | 175300 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 204 | 20240320 | 175200 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 205 | 20240320 | 175100 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 206 | 20240320 | 175000 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 207 | 20240320 | 174900 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 208 | 20240320 | 174800 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 209 | 20240320 | 174700 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 210 | 20240320 | 174600 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 211 | 20240320 | 174500 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 212 | 20240320 | 174400 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 2869 |
| 213 | 20240320 | 174300 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 214 | 20240320 | 174200 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 215 | 20240320 | 174100 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 216 | 20240320 | 174000 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 217 | 20240320 | 173900 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 218 | 20240320 | 173800 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 219 | 20240320 | 173700 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 220 | 20240320 | 173600 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 221 | 20240320 | 173500 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 222 | 20240320 | 173400 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 223 | 20240320 | 173300 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 224 | 20240320 | 173200 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 225 | 20240320 | 173100 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 226 | 20240320 | 173000 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 227 | 20240320 | 172900 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 228 | 20240320 | 172800 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 229 | 20240320 | 172700 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 230 | 20240320 | 172600 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 231 | 20240320 | 172500 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 232 | 20240320 | 172400 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 233 | 20240320 | 172300 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 234 | 20240320 | 172200 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 235 | 20240320 | 172100 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 236 | 20240320 | 172000 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 237 | 20240320 | 171900 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 238 | 20240320 | 171800 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 239 | 20240320 | 171700 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 240 | 20240320 | 171600 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 241 | 20240320 | 171500 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 242 | 20240320 | 171400 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 2869 |
| 243 | 20240320 | 171300 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 244 | 20240320 | 171200 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 245 | 20240320 | 171100 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 246 | 20240320 | 171000 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 247 | 20240320 | 170900 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 248 | 20240320 | 170800 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 249 | 20240320 | 170700 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 250 | 20240320 | 170600 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 251 | 20240320 | 170500 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 252 | 20240320 | 170400 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 253 | 20240320 | 170300 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 254 | 20240320 | 170200 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 255 | 20240320 | 170100 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 256 | 20240320 | 170000 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 257 | 20240320 | 165900 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 258 | 20240320 | 165800 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 259 | 20240320 | 165700 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 260 | 20240320 | 165600 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 261 | 20240320 | 165500 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 262 | 20240320 | 165400 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 263 | 20240320 | 165300 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 264 | 20240320 | 165200 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 265 | 20240320 | 165100 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 266 | 20240320 | 165000 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 267 | 20240320 | 164900 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 268 | 20240320 | 164800 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 269 | 20240320 | 164700 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 270 | 20240320 | 164600 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 271 | 20240320 | 164500 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 272 | 20240320 | 164400 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 2869 |
| 273 | 20240320 | 164300 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 274 | 20240320 | 164200 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 275 | 20240320 | 164100 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 276 | 20240320 | 164000 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 277 | 20240320 | 163900 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 278 | 20240320 | 163800 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 279 | 20240320 | 163700 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 280 | 20240320 | 163600 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 281 | 20240320 | 163500 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 282 | 20240320 | 163400 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 283 | 20240320 | 163300 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 284 | 20240320 | 163200 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 285 | 20240320 | 163100 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 286 | 20240320 | 163000 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 287 | 20240320 | 162900 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 288 | 20240320 | 162800 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 289 | 20240320 | 162700 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 290 | 20240320 | 162600 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 291 | 20240320 | 162500 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 292 | 20240320 | 162400 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 293 | 20240320 | 162300 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 294 | 20240320 | 162200 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 295 | 20240320 | 162100 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 296 | 20240320 | 162000 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 297 | 20240320 | 161900 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 298 | 20240320 | 161800 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 299 | 20240320 | 161700 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 300 | 20240320 | 161600 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 301 | 20240320 | 161500 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 302 | 20240320 | 161400 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 2869 |
| 303 | 20240320 | 161300 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 304 | 20240320 | 161200 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 305 | 20240320 | 161100 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 306 | 20240320 | 161000 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 307 | 20240320 | 160900 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 308 | 20240320 | 160800 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 309 | 20240320 | 160700 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 310 | 20240320 | 160600 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 311 | 20240320 | 160500 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 312 | 20240320 | 160400 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 313 | 20240320 | 160300 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 314 | 20240320 | 160200 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 315 | 20240320 | 160100 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 316 | 20240320 | 160000 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 317 | 20240320 | 155900 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 318 | 20240320 | 155800 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 319 | 20240320 | 155700 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 320 | 20240320 | 155600 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 321 | 20240320 | 155500 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 322 | 20240320 | 155400 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 323 | 20240320 | 155300 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 324 | 20240320 | 155200 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 325 | 20240320 | 155100 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 326 | 20240320 | 155000 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 327 | 20240320 | 154900 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 328 | 20240320 | 154800 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 329 | 20240320 | 154700 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 330 | 20240320 | 154600 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 331 | 20240320 | 154500 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 332 | 20240320 | 154400 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 2869 |
| 333 | 20240320 | 154300 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 334 | 20240320 | 154200 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 335 | 20240320 | 154100 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 336 | 20240320 | 154000 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 337 | 20240320 | 153900 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 338 | 20240320 | 153800 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 339 | 20240320 | 153700 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 340 | 20240320 | 153600 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 341 | 20240320 | 153500 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 342 | 20240320 | 153400 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 343 | 20240320 | 153300 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 344 | 20240320 | 153200 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 345 | 20240320 | 153100 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 346 | 20240320 | 153000 | 10472980450 | 39350 | 39350 | 39350 | 39350 | 2869 |
| 347 | 20240320 | 152900 | 10360085300 | 39350 | 39350 | 39350 | 39350 | 0 |
| 348 | 20240320 | 152800 | 10360085300 | 39350 | 39350 | 39350 | 39350 | 0 |
| 349 | 20240320 | 152700 | 10360085300 | 39350 | 39350 | 39350 | 39350 | 0 |
| 350 | 20240320 | 152600 | 10360085300 | 39350 | 39350 | 39350 | 39350 | 0 |
| 351 | 20240320 | 152500 | 10360085300 | 39350 | 39350 | 39350 | 39350 | 0 |
| 352 | 20240320 | 152400 | 10360085300 | 39350 | 39350 | 39350 | 39350 | 0 |
| 353 | 20240320 | 152300 | 10360085300 | 39350 | 39350 | 39350 | 39350 | 0 |
| 354 | 20240320 | 152200 | 10360085300 | 39350 | 39350 | 39350 | 39350 | 0 |
| 355 | 20240320 | 152100 | 10360085300 | 39350 | 39350 | 39350 | 39350 | 0 |
| 356 | 20240320 | 152000 | 10360085300 | 39350 | 39350 | 39350 | 39350 | 0 |
| 357 | 20240320 | 151900 | 10360085300 | 39350 | 39400 | 39400 | 39350 | 1442 |
| 358 | 20240320 | 151800 | 10303296800 | 39400 | 39400 | 39400 | 39400 | 253 |
| 359 | 20240320 | 151700 | 10293328600 | 39400 | 39400 | 39400 | 39350 | 142 |
| 360 | 20240320 | 151600 | 10287734950 | 39400 | 39400 | 39400 | 39350 | 701 |
| 361 | 20240320 | 151500 | 10260119350 | 39400 | 39350 | 39400 | 39350 | 566 |
| 362 | 20240320 | 151400 | 10237820250 | 39350 | 39300 | 39400 | 39300 | 342 |
| 363 | 20240320 | 151300 | 10224359000 | 39350 | 39350 | 39400 | 39300 | 541 |
| 364 | 20240320 | 151200 | 10203064050 | 39300 | 39300 | 39350 | 39300 | 288 |
| 365 | 20240320 | 151100 | 10191736650 | 39300 | 39350 | 39350 | 39300 | 238 |
| 366 | 20240320 | 151000 | 10182374650 | 39350 | 39300 | 39350 | 39300 | 316 |
| 367 | 20240320 | 150900 | 10169940350 | 39350 | 39350 | 39350 | 39300 | 295 |
| 368 | 20240320 | 150800 | 10158332750 | 39350 | 39300 | 39350 | 39300 | 706 |
| 369 | 20240320 | 150700 | 10130582350 | 39300 | 39250 | 39300 | 39250 | 129 |
| 370 | 20240320 | 150600 | 10125518400 | 39250 | 39200 | 39250 | 39200 | 594 |
| 371 | 20240320 | 150500 | 10102205400 | 39250 | 39250 | 39250 | 39200 | 417 |
| 372 | 20240320 | 150400 | 10085851450 | 39250 | 39200 | 39250 | 39150 | 1440 |
| 373 | 20240320 | 150300 | 10029448700 | 39150 | 39150 | 39200 | 39150 | 147 |
| 374 | 20240320 | 150200 | 10023691950 | 39200 | 39150 | 39200 | 39150 | 223 |
| 375 | 20240320 | 150100 | 10014951250 | 39150 | 39150 | 39200 | 39150 | 605 |
| 376 | 20240320 | 150000 | 9991258350 | 39150 | 39150 | 39200 | 39150 | 897 |
| 377 | 20240320 | 145900 | 9956140200 | 39200 | 39150 | 39200 | 39150 | 5266 |
| 378 | 20240320 | 145800 | 9749719300 | 39150 | 39200 | 39200 | 39150 | 138 |
| 379 | 20240320 | 145700 | 9744312100 | 39200 | 39200 | 39200 | 39200 | 1255 |
| 380 | 20240320 | 145600 | 9695116100 | 39200 | 39150 | 39200 | 39150 | 480 |
| 381 | 20240320 | 145500 | 9676301650 | 39150 | 39200 | 39200 | 39150 | 54 |
| 382 | 20240320 | 145400 | 9674187450 | 39150 | 39150 | 39150 | 39100 | 396 |
| 383 | 20240320 | 145300 | 9658684100 | 39150 | 39200 | 39200 | 39150 | 811 |
| 384 | 20240320 | 145200 | 9626930850 | 39150 | 39150 | 39200 | 39150 | 147 |
| 385 | 20240320 | 145100 | 9621174000 | 39150 | 39150 | 39200 | 39150 | 159 |
| 386 | 20240320 | 145000 | 9614945800 | 39150 | 39150 | 39200 | 39150 | 707 |
| 387 | 20240320 | 144900 | 9587265750 | 39150 | 39200 | 39200 | 39150 | 317 |
| 388 | 20240320 | 144800 | 9574853800 | 39150 | 39150 | 39150 | 39100 | 1288 |
| 389 | 20240320 | 144700 | 9524432000 | 39150 | 39100 | 39150 | 39100 | 682 |
| 390 | 20240320 | 144600 | 9497737950 | 39150 | 39150 | 39150 | 39100 | 103 |
| 391 | 20240320 | 144500 | 9493705800 | 39150 | 39100 | 39150 | 39100 | 1091 |
| 392 | 20240320 | 144400 | 9450994000 | 39100 | 39150 | 39150 | 39100 | 304 |
| 393 | 20240320 | 144300 | 9439105000 | 39100 | 39150 | 39150 | 39100 | 302 |
| 394 | 20240320 | 144200 | 9427291450 | 39150 | 39150 | 39150 | 39100 | 574 |
| 395 | 20240320 | 144100 | 9404822400 | 39150 | 39100 | 39150 | 39100 | 67 |
| 396 | 20240320 | 144000 | 9402201200 | 39150 | 39100 | 39150 | 39100 | 838 |
| 397 | 20240320 | 143900 | 9369404200 | 39150 | 39100 | 39150 | 39100 | 252 |
| 398 | 20240320 | 143800 | 9359541250 | 39100 | 39100 | 39100 | 39100 | 32 |
| 399 | 20240320 | 143700 | 9358290050 | 39150 | 39100 | 39150 | 39100 | 436 |
| 400 | 20240320 | 143600 | 9341240800 | 39100 | 39100 | 39100 | 39100 | 268 |
| 401 | 20240320 | 143500 | 9330762000 | 39100 | 39100 | 39150 | 39100 | 302 |
| 402 | 20240320 | 143400 | 9318953750 | 39100 | 39100 | 39150 | 39100 | 242 |
| 403 | 20240320 | 143300 | 9309490600 | 39150 | 39100 | 39150 | 39100 | 72 |
| 404 | 20240320 | 143200 | 9306673500 | 39100 | 39100 | 39150 | 39100 | 278 |
| 405 | 20240320 | 143100 | 9295802850 | 39150 | 39150 | 39200 | 39100 | 1532 |
| 406 | 20240320 | 143000 | 9235825100 | 39150 | 39150 | 39150 | 39150 | 582 |
| 407 | 20240320 | 142900 | 9213039800 | 39150 | 39200 | 39200 | 39150 | 310 |
| 408 | 20240320 | 142800 | 9200903250 | 39150 | 39150 | 39200 | 39150 | 256 |
| 409 | 20240320 | 142700 | 9190880300 | 39150 | 39150 | 39150 | 39150 | 25 |
| 410 | 20240320 | 142600 | 9189901550 | 39150 | 39200 | 39200 | 39150 | 109 |
| 411 | 20240320 | 142500 | 9185634100 | 39200 | 39150 | 39200 | 39150 | 61 |
| 412 | 20240320 | 142400 | 9183243050 | 39200 | 39150 | 39200 | 39150 | 101 |
| 413 | 20240320 | 142300 | 9179288650 | 39150 | 39200 | 39200 | 39150 | 169 |
| 414 | 20240320 | 142200 | 9172672150 | 39150 | 39200 | 39200 | 39150 | 1708 |
| 415 | 20240320 | 142100 | 9105791950 | 39150 | 39150 | 39200 | 39150 | 65 |
| 416 | 20240320 | 142000 | 9103247150 | 39200 | 39200 | 39200 | 39200 | 301 |
| 417 | 20240320 | 141900 | 9091447950 | 39200 | 39200 | 39250 | 39200 | 39 |
| 418 | 20240320 | 141800 | 9089918750 | 39200 | 39150 | 39200 | 39150 | 484 |
| 419 | 20240320 | 141700 | 9070963450 | 39200 | 39200 | 39200 | 39150 | 154 |
| 420 | 20240320 | 141600 | 9064926700 | 39200 | 39150 | 39250 | 39150 | 211 |
| 421 | 20240320 | 141500 | 9056656750 | 39200 | 39150 | 39200 | 39150 | 109 |
| 422 | 20240320 | 141400 | 9052386800 | 39150 | 39200 | 39200 | 39150 | 301 |
| 423 | 20240320 | 141300 | 9040588650 | 39150 | 39200 | 39200 | 39150 | 68 |
| 424 | 20240320 | 141200 | 9037923300 | 39150 | 39150 | 39200 | 39150 | 118 |
| 425 | 20240320 | 141100 | 9033299750 | 39150 | 39150 | 39200 | 39150 | 160 |
| 426 | 20240320 | 141000 | 9027029000 | 39200 | 39200 | 39200 | 39150 | 84 |
| 427 | 20240320 | 140900 | 9023736250 | 39150 | 39200 | 39200 | 39150 | 328 |
| 428 | 20240320 | 140800 | 9010887700 | 39200 | 39150 | 39200 | 39150 | 67 |
| 429 | 20240320 | 140700 | 9008262300 | 39150 | 39150 | 39200 | 39150 | 40 |
| 430 | 20240320 | 140600 | 9006695600 | 39200 | 39200 | 39200 | 39200 | 84 |
| 431 | 20240320 | 140500 | 9003402800 | 39150 | 39150 | 39150 | 39150 | 65 |
| 432 | 20240320 | 140400 | 9000858050 | 39150 | 39200 | 39200 | 39150 | 149 |
| 433 | 20240320 | 140300 | 8995018350 | 39150 | 39200 | 39250 | 39150 | 1007 |
| 434 | 20240320 | 140200 | 8955580550 | 39200 | 39150 | 39250 | 39150 | 390 |
| 435 | 20240320 | 140100 | 8940295550 | 39150 | 39150 | 39200 | 39150 | 9 |
| 436 | 20240320 | 140000 | 8939943100 | 39200 | 39150 | 39200 | 39150 | 319 |
| 437 | 20240320 | 135900 | 8927439650 | 39150 | 39200 | 39200 | 39150 | 202 |
| 438 | 20240320 | 135800 | 8919528300 | 39200 | 39200 | 39200 | 39200 | 353 |
| 439 | 20240320 | 135700 | 8905690700 | 39150 | 39200 | 39200 | 39150 | 172 |
| 440 | 20240320 | 135600 | 8898955300 | 39200 | 39150 | 39200 | 39150 | 65 |
| 441 | 20240320 | 135500 | 8896410450 | 39150 | 39150 | 39200 | 39150 | 300 |
| 442 | 20240320 | 135400 | 8884665000 | 39150 | 39150 | 39200 | 39150 | 49 |
| 443 | 20240320 | 135300 | 8882744900 | 39200 | 39150 | 39200 | 39150 | 66 |
| 444 | 20240320 | 135200 | 8880158350 | 39150 | 39150 | 39150 | 39150 | 372 |
| 445 | 20240320 | 135100 | 8865594550 | 39150 | 39150 | 39200 | 39150 | 115 |
| 446 | 20240320 | 135000 | 8861089100 | 39200 | 39200 | 39200 | 39150 | 152 |
| 447 | 20240320 | 134900 | 8855134600 | 39200 | 39200 | 39200 | 39200 | 102 |
| 448 | 20240320 | 134800 | 8851136200 | 39200 | 39150 | 39200 | 39150 | 536 |
| 449 | 20240320 | 134700 | 8830139800 | 39150 | 39150 | 39200 | 39150 | 143 |
| 450 | 20240320 | 134600 | 8824540350 | 39150 | 39150 | 39200 | 39150 | 134 |
| 451 | 20240320 | 134500 | 8819288450 | 39200 | 39150 | 39200 | 39150 | 6 |
| 452 | 20240320 | 134400 | 8819053450 | 39150 | 39200 | 39200 | 39150 | 65 |
| 453 | 20240320 | 134300 | 8816505500 | 39200 | 39150 | 39200 | 39150 | 421 |
| 454 | 20240320 | 134200 | 8800002600 | 39150 | 39150 | 39200 | 39150 | 57 |
| 455 | 20240320 | 134100 | 8797768350 | 39150 | 39150 | 39150 | 39150 | 5 |
| 456 | 20240320 | 134000 | 8797572600 | 39150 | 39150 | 39150 | 39150 | 435 |
| 457 | 20240320 | 133900 | 8780542350 | 39100 | 39100 | 39150 | 39100 | 545 |
| 458 | 20240320 | 133800 | 8759232650 | 39150 | 39150 | 39150 | 39100 | 142 |
| 459 | 20240320 | 133700 | 8753678650 | 39100 | 39100 | 39150 | 39100 | 152 |
| 460 | 20240320 | 133600 | 8747734900 | 39150 | 39100 | 39150 | 39100 | 416 |
| 461 | 20240320 | 133500 | 8731468700 | 39100 | 39150 | 39150 | 39100 | 281 |
| 462 | 20240320 | 133400 | 8720479050 | 39150 | 39150 | 39150 | 39150 | 97 |
| 463 | 20240320 | 133300 | 8716681500 | 39200 | 39150 | 39200 | 39150 | 36 |
| 464 | 20240320 | 133200 | 8715270850 | 39150 | 39150 | 39150 | 39150 | 25 |
| 465 | 20240320 | 133100 | 8714292100 | 39150 | 39200 | 39200 | 39100 | 3277 |
| 466 | 20240320 | 133000 | 8586112950 | 39200 | 39200 | 39200 | 39150 | 108 |
| 467 | 20240320 | 132900 | 8581881900 | 39200 | 39150 | 39200 | 39150 | 89 |
| 468 | 20240320 | 132800 | 8578393650 | 39150 | 39150 | 39150 | 39150 | 443 |
| 469 | 20240320 | 132700 | 8561050200 | 39150 | 39200 | 39200 | 39150 | 52 |
| 470 | 20240320 | 132600 | 8559012200 | 39200 | 39200 | 39200 | 39150 | 29 |
| 471 | 20240320 | 132500 | 8557875450 | 39200 | 39200 | 39200 | 39150 | 102 |
| 472 | 20240320 | 132400 | 8553878050 | 39200 | 39200 | 39200 | 39200 | 6 |
| 473 | 20240320 | 132300 | 8553642850 | 39200 | 39150 | 39200 | 39150 | 169 |
| 474 | 20240320 | 132200 | 8547024950 | 39150 | 39150 | 39150 | 39150 | 2523 |
| 475 | 20240320 | 132100 | 8448249500 | 39150 | 39200 | 39200 | 39150 | 1177 |
| 476 | 20240320 | 132000 | 8402161500 | 39200 | 39200 | 39200 | 39200 | 663 |
| 477 | 20240320 | 131900 | 8376171900 | 39200 | 39250 | 39250 | 39200 | 10 |
| 478 | 20240320 | 131800 | 8375779500 | 39200 | 39250 | 39250 | 39200 | 21 |
| 479 | 20240320 | 131700 | 8374955300 | 39200 | 39200 | 39250 | 39200 | 14 |
| 480 | 20240320 | 131600 | 8374406000 | 39200 | 39200 | 39200 | 39200 | 6 |
| 481 | 20240320 | 131500 | 8374170800 | 39200 | 39200 | 39200 | 39150 | 293 |
| 482 | 20240320 | 131400 | 8362689750 | 39200 | 39250 | 39250 | 39200 | 141 |
| 483 | 20240320 | 131300 | 8357161850 | 39200 | 39250 | 39250 | 39200 | 12 |
| 484 | 20240320 | 131200 | 8356691400 | 39200 | 39200 | 39200 | 39200 | 14 |
| 485 | 20240320 | 131100 | 8356142600 | 39200 | 39200 | 39250 | 39150 | 233 |
| 486 | 20240320 | 131000 | 8347008650 | 39200 | 39200 | 39200 | 39150 | 446 |
| 487 | 20240320 | 130900 | 8329529450 | 39200 | 39200 | 39200 | 39150 | 265 |
| 488 | 20240320 | 130800 | 8319153000 | 39200 | 39200 | 39200 | 39150 | 309 |
| 489 | 20240320 | 130700 | 8307055250 | 39200 | 39200 | 39200 | 39200 | 200 |
| 490 | 20240320 | 130600 | 8299215250 | 39150 | 39150 | 39200 | 39150 | 46 |
| 491 | 20240320 | 130500 | 8297413650 | 39150 | 39150 | 39200 | 39150 | 184 |
| 492 | 20240320 | 130400 | 8290209700 | 39150 | 39200 | 39200 | 39150 | 81 |
| 493 | 20240320 | 130300 | 8287036600 | 39200 | 39200 | 39200 | 39200 | 44 |
| 494 | 20240320 | 130200 | 8285311800 | 39150 | 39200 | 39200 | 39150 | 1314 |
| 495 | 20240320 | 130100 | 8233853700 | 39150 | 39150 | 39200 | 39150 | 83 |
| 496 | 20240320 | 130000 | 8230604150 | 39150 | 39150 | 39150 | 39150 | 700 |
| 497 | 20240320 | 125900 | 8203199150 | 39150 | 39150 | 39150 | 39150 | 156 |
| 498 | 20240320 | 125800 | 8197091750 | 39150 | 39150 | 39150 | 39150 | 55 |
| 499 | 20240320 | 125700 | 8194938500 | 39200 | 39250 | 39250 | 39200 | 374 |
| 500 | 20240320 | 125600 | 8180276950 | 39250 | 39200 | 39250 | 39200 | 284 |
| 501 | 20240320 | 125500 | 8169142500 | 39200 | 39200 | 39200 | 39200 | 41 |
| 502 | 20240320 | 125400 | 8167535300 | 39250 | 39250 | 39250 | 39200 | 44 |
| 503 | 20240320 | 125300 | 8165809850 | 39250 | 39250 | 39250 | 39200 | 75 |
| 504 | 20240320 | 125200 | 8162867200 | 39200 | 39250 | 39250 | 39200 | 301 |
| 505 | 20240320 | 125100 | 8151067200 | 39250 | 39200 | 39250 | 39200 | 91 |
| 506 | 20240320 | 125000 | 8147498600 | 39200 | 39200 | 39200 | 39200 | 7 |
| 507 | 20240320 | 124900 | 8147224200 | 39200 | 39200 | 39200 | 39200 | 152 |
| 508 | 20240320 | 124800 | 8141265800 | 39200 | 39200 | 39200 | 39200 | 5 |
| 509 | 20240320 | 124700 | 8141069800 | 39200 | 39250 | 39250 | 39200 | 192 |
| 510 | 20240320 | 124600 | 8133539400 | 39250 | 39250 | 39250 | 39250 | 29 |
| 511 | 20240320 | 124500 | 8132401150 | 39250 | 39200 | 39250 | 39200 | 248 |
| 512 | 20240320 | 124400 | 8122678950 | 39250 | 39200 | 39250 | 39200 | 310 |
| 513 | 20240320 | 124300 | 8110525950 | 39200 | 39250 | 39250 | 39200 | 34 |
| 514 | 20240320 | 124200 | 8109192250 | 39250 | 39250 | 39250 | 39250 | 187 |
| 515 | 20240320 | 124100 | 8101852500 | 39300 | 39200 | 39300 | 39200 | 54 |
| 516 | 20240320 | 124000 | 8099734800 | 39200 | 39250 | 39250 | 39200 | 452 |
| 517 | 20240320 | 123900 | 8082012700 | 39250 | 39250 | 39300 | 39250 | 460 |
| 518 | 20240320 | 123800 | 8063957650 | 39250 | 39250 | 39300 | 39250 | 12 |
| 519 | 20240320 | 123700 | 8063486450 | 39300 | 39300 | 39300 | 39300 | 22 |
| 520 | 20240320 | 123600 | 8062621850 | 39300 | 39300 | 39300 | 39250 | 158 |
| 521 | 20240320 | 123500 | 8056412500 | 39300 | 39300 | 39300 | 39300 | 208 |
| 522 | 20240320 | 123400 | 8048238100 | 39300 | 39300 | 39300 | 39300 | 52 |
| 523 | 20240320 | 123300 | 8046194500 | 39300 | 39300 | 39300 | 39300 | 1 |
| 524 | 20240320 | 123200 | 8046155200 | 39300 | 39300 | 39300 | 39300 | 403 |
| 525 | 20240320 | 123100 | 8030317300 | 39300 | 39300 | 39300 | 39300 | 221 |
| 526 | 20240320 | 123000 | 8021632000 | 39300 | 39300 | 39300 | 39300 | 11 |
| 527 | 20240320 | 122900 | 8021199700 | 39300 | 39350 | 39350 | 39300 | 209 |
| 528 | 20240320 | 122800 | 8012985550 | 39350 | 39350 | 39400 | 39350 | 172 |
| 529 | 20240320 | 122700 | 8006217300 | 39350 | 39350 | 39350 | 39350 | 7 |
| 530 | 20240320 | 122600 | 8005941850 | 39350 | 39350 | 39400 | 39350 | 157 |
| 531 | 20240320 | 122500 | 7999763850 | 39300 | 39350 | 39350 | 39300 | 114 |
| 532 | 20240320 | 122400 | 7995279450 | 39350 | 39350 | 39350 | 39350 | 53 |
| 533 | 20240320 | 122300 | 7993193900 | 39350 | 39300 | 39350 | 39300 | 123 |
| 534 | 20240320 | 122200 | 7988359350 | 39300 | 39350 | 39350 | 39300 | 219 |
| 535 | 20240320 | 122100 | 7979746700 | 39350 | 39350 | 39400 | 39350 | 237 |
| 536 | 20240320 | 122000 | 7970420650 | 39400 | 39350 | 39400 | 39350 | 56 |
| 537 | 20240320 | 121900 | 7968215950 | 39350 | 39350 | 39400 | 39350 | 138 |
| 538 | 20240320 | 121800 | 7962782050 | 39350 | 39350 | 39400 | 39350 | 498 |
| 539 | 20240320 | 121700 | 7943174150 | 39350 | 39400 | 39400 | 39350 | 274 |
| 540 | 20240320 | 121600 | 7932379050 | 39350 | 39200 | 39400 | 39200 | 2095 |
| 541 | 20240320 | 121500 | 7850188150 | 39200 | 39150 | 39200 | 39050 | 3395 |
| 542 | 20240320 | 121400 | 7717374750 | 39150 | 39100 | 39150 | 39100 | 48 |
| 543 | 20240320 | 121300 | 7715497550 | 39100 | 39100 | 39100 | 39100 | 49 |
| 544 | 20240320 | 121200 | 7713581650 | 39100 | 39100 | 39100 | 39050 | 162 |
| 545 | 20240320 | 121100 | 7707251450 | 39100 | 39100 | 39100 | 39100 | 109 |
| 546 | 20240320 | 121000 | 7702989550 | 39100 | 39100 | 39100 | 39100 | 106 |
| 547 | 20240320 | 120900 | 7698844950 | 39100 | 39100 | 39100 | 39050 | 242 |
| 548 | 20240320 | 120800 | 7689385300 | 39100 | 39100 | 39100 | 39100 | 180 |
| 549 | 20240320 | 120700 | 7682347300 | 39100 | 39100 | 39100 | 39050 | 549 |
| 550 | 20240320 | 120600 | 7660883400 | 39100 | 39100 | 39100 | 39050 | 151 |
| 551 | 20240320 | 120500 | 7654980200 | 39100 | 39100 | 39100 | 39050 | 750 |
| 552 | 20240320 | 120400 | 7625662700 | 39100 | 39100 | 39100 | 39100 | 52 |
| 553 | 20240320 | 120300 | 7623629500 | 39100 | 39100 | 39100 | 39100 | 189 |
| 554 | 20240320 | 120200 | 7616239600 | 39050 | 39100 | 39100 | 39050 | 343 |
| 555 | 20240320 | 120100 | 7602833900 | 39150 | 39100 | 39150 | 39100 | 20 |
| 556 | 20240320 | 120000 | 7602051400 | 39100 | 39050 | 39100 | 39050 | 1192 |
| 557 | 20240320 | 115900 | 7555444250 | 39100 | 39100 | 39100 | 39050 | 418 |
| 558 | 20240320 | 115800 | 7539111650 | 39100 | 39050 | 39100 | 39050 | 672 |
| 559 | 20240320 | 115700 | 7512842700 | 39050 | 39100 | 39100 | 39050 | 490 |
| 560 | 20240320 | 115600 | 7493701000 | 39100 | 39100 | 39100 | 39100 | 140 |
| 561 | 20240320 | 115500 | 7488227000 | 39100 | 39100 | 39100 | 39050 | 549 |
| 562 | 20240320 | 115400 | 7466762800 | 39100 | 39100 | 39100 | 39050 | 577 |
| 563 | 20240320 | 115300 | 7444227100 | 39100 | 39100 | 39100 | 39100 | 340 |
| 564 | 20240320 | 115200 | 7430933100 | 39100 | 39050 | 39100 | 39050 | 163 |
| 565 | 20240320 | 115100 | 7424566150 | 39050 | 39050 | 39100 | 39050 | 545 |
| 566 | 20240320 | 115000 | 7403283300 | 39050 | 39100 | 39100 | 39050 | 646 |
| 567 | 20240320 | 114900 | 7378046750 | 39100 | 39100 | 39100 | 39100 | 155 |
| 568 | 20240320 | 114800 | 7371986250 | 39100 | 39100 | 39100 | 39100 | 936 |
| 569 | 20240320 | 114700 | 7335388650 | 39100 | 39100 | 39100 | 39050 | 1487 |
| 570 | 20240320 | 114600 | 7277249400 | 39150 | 39100 | 39150 | 39100 | 656 |
| 571 | 20240320 | 114500 | 7251568900 | 39100 | 39150 | 39150 | 39100 | 150 |
| 572 | 20240320 | 114400 | 7245703050 | 39150 | 39150 | 39150 | 39150 | 41 |
| 573 | 20240320 | 114300 | 7244097900 | 39100 | 39150 | 39150 | 39100 | 91 |
| 574 | 20240320 | 114200 | 7240539700 | 39150 | 39150 | 39150 | 39150 | 17 |
| 575 | 20240320 | 114100 | 7239874150 | 39100 | 39050 | 39100 | 39050 | 1343 |
| 576 | 20240320 | 114000 | 7187386100 | 39050 | 39150 | 39150 | 39050 | 1304 |
| 577 | 20240320 | 113900 | 7136405350 | 39150 | 39100 | 39150 | 39100 | 356 |
| 578 | 20240320 | 113800 | 7122474750 | 39150 | 39150 | 39150 | 39150 | 171 |
| 579 | 20240320 | 113700 | 7115780100 | 39150 | 39150 | 39150 | 39100 | 427 |
| 580 | 20240320 | 113600 | 7099084250 | 39100 | 39100 | 39150 | 39100 | 178 |
| 581 | 20240320 | 113500 | 7092116650 | 39100 | 39100 | 39150 | 39100 | 32 |
| 582 | 20240320 | 113400 | 7090865400 | 39100 | 39100 | 39150 | 39100 | 791 |
| 583 | 20240320 | 113300 | 7059937000 | 39100 | 39100 | 39100 | 39050 | 1334 |
| 584 | 20240320 | 113200 | 7007778100 | 39050 | 39100 | 39100 | 39050 | 319 |
| 585 | 20240320 | 113100 | 6995313800 | 39100 | 39100 | 39150 | 39050 | 590 |
| 586 | 20240320 | 113000 | 6972244900 | 39100 | 39050 | 39100 | 39050 | 652 |
| 587 | 20240320 | 112900 | 6946767900 | 39100 | 39100 | 39150 | 39100 | 1954 |
| 588 | 20240320 | 112800 | 6870366000 | 39150 | 39150 | 39150 | 39100 | 181 |
| 589 | 20240320 | 112700 | 6863280550 | 39150 | 39100 | 39150 | 39100 | 259 |
| 590 | 20240320 | 112600 | 6853143000 | 39100 | 39200 | 39200 | 39100 | 5124 |
| 591 | 20240320 | 112500 | 6652670400 | 39200 | 39200 | 39200 | 39150 | 204 |
| 592 | 20240320 | 112400 | 6644675100 | 39200 | 39200 | 39200 | 39150 | 568 |
| 593 | 20240320 | 112300 | 6622414650 | 39150 | 39200 | 39200 | 39150 | 165 |
| 594 | 20240320 | 112200 | 6615954200 | 39150 | 39200 | 39200 | 39150 | 429 |
| 595 | 20240320 | 112100 | 6599146300 | 39150 | 39200 | 39200 | 39150 | 826 |
| 596 | 20240320 | 112000 | 6566798900 | 39200 | 39200 | 39200 | 39150 | 505 |
| 597 | 20240320 | 111900 | 6547024250 | 39200 | 39200 | 39200 | 39150 | 314 |
| 598 | 20240320 | 111800 | 6534725800 | 39200 | 39250 | 39300 | 39200 | 1081 |
| 599 | 20240320 | 111700 | 6492344400 | 39250 | 39250 | 39300 | 39250 | 135 |
| 600 | 20240320 | 111600 | 6487045600 | 39250 | 39200 | 39250 | 39200 | 427 |
| 601 | 20240320 | 111500 | 6470306150 | 39200 | 39300 | 39350 | 39200 | 423 |
| 602 | 20240320 | 111400 | 6453720850 | 39300 | 39200 | 39300 | 39200 | 131 |
| 603 | 20240320 | 111300 | 6448574150 | 39250 | 39250 | 39300 | 39200 | 744 |
| 604 | 20240320 | 111200 | 6419381750 | 39250 | 39250 | 39250 | 39250 | 47 |
| 605 | 20240320 | 111100 | 6417537000 | 39250 | 39200 | 39250 | 39200 | 263 |
| 606 | 20240320 | 111000 | 6407219300 | 39250 | 39200 | 39300 | 39200 | 158 |
| 607 | 20240320 | 110900 | 6401018500 | 39200 | 39250 | 39300 | 39200 | 126 |
| 608 | 20240320 | 110800 | 6396068550 | 39150 | 39300 | 39300 | 39150 | 2717 |
| 609 | 20240320 | 110700 | 6289506250 | 39300 | 39350 | 39350 | 39300 | 655 |
| 610 | 20240320 | 110600 | 6263746200 | 39350 | 39400 | 39450 | 39350 | 358 |
| 611 | 20240320 | 110500 | 6249642750 | 39400 | 39450 | 39450 | 39400 | 356 |
| 612 | 20240320 | 110400 | 6235616300 | 39400 | 39400 | 39450 | 39400 | 158 |
| 613 | 20240320 | 110300 | 6229391050 | 39400 | 39400 | 39450 | 39400 | 1389 |
| 614 | 20240320 | 110200 | 6174650950 | 39400 | 39450 | 39450 | 39400 | 79 |
| 615 | 20240320 | 110100 | 6171537950 | 39450 | 39450 | 39450 | 39450 | 99 |
| 616 | 20240320 | 110000 | 6167632400 | 39450 | 39400 | 39450 | 39400 | 136 |
| 617 | 20240320 | 105900 | 6162273850 | 39400 | 39450 | 39450 | 39400 | 390 |
| 618 | 20240320 | 105800 | 6146888550 | 39450 | 39500 | 39500 | 39450 | 551 |
| 619 | 20240320 | 105700 | 6125148600 | 39500 | 39500 | 39500 | 39500 | 117 |
| 620 | 20240320 | 105600 | 6120527100 | 39500 | 39500 | 39500 | 39500 | 24 |
| 621 | 20240320 | 105500 | 6119579100 | 39550 | 39500 | 39550 | 39500 | 60 |
| 622 | 20240320 | 105400 | 6117208600 | 39500 | 39550 | 39550 | 39500 | 616 |
| 623 | 20240320 | 105300 | 6092874000 | 39550 | 39500 | 39550 | 39500 | 154 |
| 624 | 20240320 | 105200 | 6086784550 | 39500 | 39500 | 39550 | 39500 | 185 |
| 625 | 20240320 | 105100 | 6079477000 | 39500 | 39450 | 39500 | 39450 | 253 |
| 626 | 20240320 | 105000 | 6069483750 | 39450 | 39550 | 39550 | 39450 | 1617 |
| 627 | 20240320 | 104900 | 6005596600 | 39550 | 39600 | 39600 | 39550 | 27 |
| 628 | 20240320 | 104800 | 6004528000 | 39600 | 39600 | 39600 | 39550 | 752 |
| 629 | 20240320 | 104700 | 5974777950 | 39600 | 39650 | 39650 | 39500 | 916 |
| 630 | 20240320 | 104600 | 5938499100 | 39650 | 39550 | 39650 | 39500 | 830 |
| 631 | 20240320 | 104500 | 5905658150 | 39550 | 39600 | 39600 | 39500 | 826 |
| 632 | 20240320 | 104400 | 5872968200 | 39600 | 39550 | 39600 | 39500 | 560 |
| 633 | 20240320 | 104300 | 5850806550 | 39550 | 39300 | 39600 | 39300 | 1935 |
| 634 | 20240320 | 104200 | 5774539600 | 39250 | 39250 | 39250 | 39200 | 404 |
| 635 | 20240320 | 104100 | 5758683450 | 39300 | 39250 | 39300 | 39250 | 467 |
| 636 | 20240320 | 104000 | 5740348550 | 39250 | 39200 | 39250 | 39200 | 55 |
| 637 | 20240320 | 103900 | 5738190050 | 39200 | 39250 | 39250 | 39200 | 212 |
| 638 | 20240320 | 103800 | 5729879050 | 39250 | 39200 | 39250 | 39200 | 571 |
| 639 | 20240320 | 103700 | 5707487050 | 39200 | 39150 | 39200 | 39100 | 580 |
| 640 | 20240320 | 103600 | 5684765750 | 39150 | 39150 | 39150 | 39100 | 450 |
| 641 | 20240320 | 103500 | 5667150150 | 39100 | 39200 | 39200 | 39100 | 364 |
| 642 | 20240320 | 103400 | 5652905900 | 39150 | 39200 | 39200 | 39150 | 393 |
| 643 | 20240320 | 103300 | 5637517600 | 39200 | 39200 | 39200 | 39100 | 229 |
| 644 | 20240320 | 103200 | 5628549300 | 39200 | 39100 | 39200 | 39100 | 454 |
| 645 | 20240320 | 103100 | 5610797200 | 39100 | 39150 | 39200 | 39100 | 686 |
| 646 | 20240320 | 103000 | 5583961800 | 39150 | 39100 | 39150 | 39100 | 433 |
| 647 | 20240320 | 102900 | 5567013000 | 39100 | 39150 | 39150 | 39100 | 479 |
| 648 | 20240320 | 102800 | 5548278950 | 39150 | 39150 | 39200 | 39100 | 1293 |
| 649 | 20240320 | 102700 | 5497667300 | 39200 | 39150 | 39200 | 39150 | 295 |
| 650 | 20240320 | 102600 | 5486113650 | 39150 | 39250 | 39250 | 39150 | 2000 |
| 651 | 20240320 | 102500 | 5407747250 | 39250 | 39300 | 39300 | 39250 | 197 |
| 652 | 20240320 | 102400 | 5400011050 | 39300 | 39250 | 39300 | 39250 | 58 |
| 653 | 20240320 | 102300 | 5397733600 | 39250 | 39250 | 39250 | 39200 | 251 |
| 654 | 20240320 | 102200 | 5387884600 | 39200 | 39200 | 39300 | 39200 | 1422 |
| 655 | 20240320 | 102100 | 5332141350 | 39200 | 39300 | 39300 | 39200 | 245 |
| 656 | 20240320 | 102000 | 5322530800 | 39200 | 39250 | 39250 | 39200 | 1792 |
| 657 | 20240320 | 101900 | 5252276450 | 39200 | 39300 | 39300 | 39200 | 1652 |
| 658 | 20240320 | 101800 | 5187460900 | 39250 | 39350 | 39350 | 39250 | 690 |
| 659 | 20240320 | 101700 | 5160344100 | 39350 | 39350 | 39350 | 39300 | 445 |
| 660 | 20240320 | 101600 | 5142833600 | 39350 | 39400 | 39400 | 39350 | 570 |
| 661 | 20240320 | 101500 | 5120400600 | 39400 | 39400 | 39400 | 39350 | 164 |
| 662 | 20240320 | 101400 | 5113939450 | 39400 | 39350 | 39450 | 39350 | 623 |
| 663 | 20240320 | 101300 | 5089393000 | 39350 | 39400 | 39400 | 39350 | 605 |
| 664 | 20240320 | 101200 | 5065579950 | 39400 | 39350 | 39400 | 39350 | 664 |
| 665 | 20240320 | 101100 | 5039438700 | 39350 | 39300 | 39350 | 39300 | 344 |
| 666 | 20240320 | 101000 | 5025919400 | 39300 | 39300 | 39300 | 39250 | 300 |
| 667 | 20240320 | 100900 | 5014130700 | 39300 | 39300 | 39350 | 39250 | 610 |
| 668 | 20240320 | 100800 | 4990164200 | 39350 | 39300 | 39350 | 39300 | 112 |
| 669 | 20240320 | 100700 | 4985759500 | 39350 | 39350 | 39350 | 39300 | 66 |
| 670 | 20240320 | 100600 | 4983162600 | 39300 | 39300 | 39300 | 39250 | 820 |
| 671 | 20240320 | 100500 | 4950953550 | 39300 | 39250 | 39300 | 39250 | 1821 |
| 672 | 20240320 | 100400 | 4879441250 | 39250 | 39250 | 39250 | 39200 | 368 |
| 673 | 20240320 | 100300 | 4865002450 | 39250 | 39250 | 39250 | 39200 | 523 |
| 674 | 20240320 | 100200 | 4844480700 | 39250 | 39200 | 39250 | 39150 | 190 |
| 675 | 20240320 | 100100 | 4837034700 | 39150 | 39200 | 39200 | 39150 | 138 |
| 676 | 20240320 | 100000 | 4831627950 | 39100 | 39150 | 39200 | 39100 | 1896 |
| 677 | 20240320 | 095900 | 4757413050 | 39200 | 39150 | 39200 | 39150 | 519 |
| 678 | 20240320 | 095800 | 4737084200 | 39200 | 39150 | 39200 | 39150 | 331 |
| 679 | 20240320 | 095700 | 4724116050 | 39250 | 39100 | 39250 | 39100 | 918 |
| 680 | 20240320 | 095600 | 4688184950 | 39150 | 39150 | 39150 | 39100 | 515 |
| 681 | 20240320 | 095500 | 4668040700 | 39150 | 39150 | 39150 | 39100 | 1017 |
| 682 | 20240320 | 095400 | 4628226150 | 39150 | 39150 | 39200 | 39050 | 401 |
| 683 | 20240320 | 095300 | 4612540500 | 39150 | 39050 | 39250 | 39000 | 1100 |
| 684 | 20240320 | 095200 | 4569530950 | 39050 | 39050 | 39100 | 39000 | 5295 |
| 685 | 20240320 | 095100 | 4362770600 | 39100 | 39150 | 39150 | 39050 | 1328 |
| 686 | 20240320 | 095000 | 4310895250 | 39150 | 39050 | 39200 | 39050 | 5743 |
| 687 | 20240320 | 094900 | 4086533350 | 39100 | 39150 | 39150 | 39050 | 4088 |
| 688 | 20240320 | 094800 | 3926699200 | 39150 | 39200 | 39250 | 39100 | 3031 |
| 689 | 20240320 | 094700 | 3807991450 | 39200 | 39200 | 39250 | 39200 | 1035 |
| 690 | 20240320 | 094600 | 3767416550 | 39200 | 39250 | 39250 | 39200 | 2128 |
| 691 | 20240320 | 094500 | 3683976300 | 39250 | 39300 | 39300 | 39200 | 632 |
| 692 | 20240320 | 094400 | 3659176700 | 39300 | 39200 | 39300 | 39150 | 3713 |
| 693 | 20240320 | 094300 | 3513569000 | 39200 | 39300 | 39350 | 39200 | 2920 |
| 694 | 20240320 | 094200 | 3398896250 | 39350 | 39450 | 39450 | 39300 | 4350 |
| 695 | 20240320 | 094100 | 3227689150 | 39450 | 39450 | 39500 | 39400 | 1422 |
| 696 | 20240320 | 094000 | 3171616350 | 39450 | 39600 | 39600 | 39450 | 6922 |
| 697 | 20240320 | 093900 | 2898216000 | 39600 | 39600 | 39600 | 39550 | 163 |
| 698 | 20240320 | 093800 | 2891763500 | 39600 | 39600 | 39600 | 39550 | 123 |
| 699 | 20240320 | 093700 | 2886894400 | 39600 | 39600 | 39650 | 39550 | 2798 |
| 700 | 20240320 | 093600 | 2776218300 | 39600 | 39600 | 39600 | 39550 | 337 |
| 701 | 20240320 | 093500 | 2762876450 | 39600 | 39600 | 39600 | 39600 | 430 |
| 702 | 20240320 | 093400 | 2745848450 | 39600 | 39600 | 39650 | 39600 | 1625 |
| 703 | 20240320 | 093300 | 2681498000 | 39600 | 39650 | 39650 | 39600 | 235 |
| 704 | 20240320 | 093200 | 2672188850 | 39650 | 39600 | 39700 | 39600 | 739 |
| 705 | 20240320 | 093100 | 2642885000 | 39600 | 39650 | 39650 | 39600 | 709 |
| 706 | 20240320 | 093000 | 2614799950 | 39650 | 39650 | 39650 | 39600 | 629 |
| 707 | 20240320 | 092900 | 2589886250 | 39650 | 39700 | 39750 | 39650 | 583 |
| 708 | 20240320 | 092800 | 2566762350 | 39650 | 39750 | 39800 | 39650 | 901 |
| 709 | 20240320 | 092700 | 2530979200 | 39700 | 39800 | 39800 | 39700 | 675 |
| 710 | 20240320 | 092600 | 2504168000 | 39800 | 39650 | 39800 | 39600 | 2080 |
| 711 | 20240320 | 092500 | 2421587300 | 39650 | 39700 | 39700 | 39550 | 1650 |
| 712 | 20240320 | 092400 | 2356250500 | 39600 | 39600 | 39700 | 39550 | 1245 |
| 713 | 20240320 | 092300 | 2306947250 | 39600 | 39600 | 39650 | 39550 | 1143 |
| 714 | 20240320 | 092200 | 2261688950 | 39600 | 39600 | 39700 | 39550 | 1496 |
| 715 | 20240320 | 092100 | 2202486250 | 39600 | 39700 | 39700 | 39550 | 2538 |
| 716 | 20240320 | 092000 | 2101934000 | 39700 | 39900 | 39900 | 39700 | 4887 |
| 717 | 20240320 | 091900 | 1907545000 | 39900 | 39900 | 39950 | 39850 | 890 |
| 718 | 20240320 | 091800 | 1872047250 | 39900 | 39850 | 39900 | 39850 | 1676 |
| 719 | 20240320 | 091700 | 1805234300 | 39850 | 39950 | 39950 | 39800 | 1790 |
| 720 | 20240320 | 091600 | 1733895650 | 39950 | 39850 | 40000 | 39800 | 4801 |
| 721 | 20240320 | 091500 | 1542561050 | 39900 | 39950 | 39950 | 39850 | 1686 |
| 722 | 20240320 | 091400 | 1475272450 | 39900 | 40000 | 40000 | 39900 | 2879 |
| 723 | 20240320 | 091300 | 1360221050 | 40000 | 40050 | 40050 | 40000 | 1972 |
| 724 | 20240320 | 091200 | 1281276700 | 40050 | 40100 | 40100 | 40050 | 1324 |
| 725 | 20240320 | 091100 | 1228215850 | 40050 | 40150 | 40150 | 40050 | 1932 |
| 726 | 20240320 | 091000 | 1150751800 | 40150 | 40200 | 40200 | 40100 | 2534 |
| 727 | 20240320 | 090900 | 1049037350 | 40200 | 40200 | 40250 | 40100 | 3815 |
| 728 | 20240320 | 090800 | 895691050 | 40250 | 40300 | 40400 | 40200 | 3055 |
| 729 | 20240320 | 090700 | 772684100 | 40350 | 40450 | 40450 | 40300 | 582 |
| 730 | 20240320 | 090600 | 749169550 | 40450 | 40250 | 40450 | 40200 | 2826 |
| 731 | 20240320 | 090500 | 635247450 | 40250 | 40300 | 40300 | 40200 | 1499 |
| 732 | 20240320 | 090400 | 574912300 | 40300 | 40450 | 40450 | 40250 | 2213 |
| 733 | 20240320 | 090300 | 485735850 | 40450 | 40250 | 40500 | 40250 | 4840 |
| 734 | 20240320 | 090200 | 290049800 | 40200 | 40050 | 40250 | 40050 | 858 |
| 735 | 20240320 | 090100 | 255601900 | 40050 | 40250 | 40250 | 40050 | 2805 |
| 736 | 20240320 | 090000 | 142996250 | 40250 | 40300 | 40300 | 40250 | 3547 |