41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 212600 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 42406 |
| 3 | 20241202 | 212500 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 4 | 20241202 | 212400 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 5 | 20241202 | 212300 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 6 | 20241202 | 212200 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 7 | 20241202 | 212100 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 8 | 20241202 | 212000 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 9 | 20241202 | 211900 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 10 | 20241202 | 211800 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 11 | 20241202 | 211700 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 12 | 20241202 | 211600 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 13 | 20241202 | 211500 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 14 | 20241202 | 211400 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 15 | 20241202 | 211300 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 16 | 20241202 | 211200 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 17 | 20241202 | 211100 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 18 | 20241202 | 211000 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 19 | 20241202 | 210900 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 20 | 20241202 | 210800 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 21 | 20241202 | 210700 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 22 | 20241202 | 210600 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 23 | 20241202 | 210500 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 24 | 20241202 | 210400 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 25 | 20241202 | 210300 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 26 | 20241202 | 210200 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 27 | 20241202 | 210100 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 28 | 20241202 | 210000 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 29 | 20241202 | 205900 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 30 | 20241202 | 205800 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 31 | 20241202 | 205700 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 32 | 20241202 | 205600 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 42406 |
| 33 | 20241202 | 205500 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 34 | 20241202 | 205400 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 35 | 20241202 | 205300 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 36 | 20241202 | 205200 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 37 | 20241202 | 205100 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 38 | 20241202 | 205000 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 39 | 20241202 | 204900 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 40 | 20241202 | 204800 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 41 | 20241202 | 204700 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 42 | 20241202 | 204600 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 43 | 20241202 | 204500 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 44 | 20241202 | 204400 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 45 | 20241202 | 204300 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 46 | 20241202 | 204200 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 47 | 20241202 | 204100 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 48 | 20241202 | 204000 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 49 | 20241202 | 203900 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 50 | 20241202 | 203800 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 51 | 20241202 | 203700 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 52 | 20241202 | 203600 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 53 | 20241202 | 203500 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 54 | 20241202 | 203400 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 55 | 20241202 | 203300 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 56 | 20241202 | 203200 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 57 | 20241202 | 203100 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 58 | 20241202 | 203000 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 59 | 20241202 | 202900 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 60 | 20241202 | 202800 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 61 | 20241202 | 202700 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 62 | 20241202 | 202600 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 42406 |
| 63 | 20241202 | 202500 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 64 | 20241202 | 202400 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 65 | 20241202 | 202300 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 66 | 20241202 | 202200 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 67 | 20241202 | 202100 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 68 | 20241202 | 202000 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 69 | 20241202 | 201900 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 70 | 20241202 | 201800 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 71 | 20241202 | 201700 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 72 | 20241202 | 201600 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 73 | 20241202 | 201500 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 74 | 20241202 | 201400 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 75 | 20241202 | 201300 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 76 | 20241202 | 201200 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 77 | 20241202 | 201100 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 78 | 20241202 | 201000 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 79 | 20241202 | 200900 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 80 | 20241202 | 200800 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 81 | 20241202 | 200700 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 82 | 20241202 | 200600 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 83 | 20241202 | 200500 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 84 | 20241202 | 200400 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 85 | 20241202 | 200300 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 86 | 20241202 | 200200 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 87 | 20241202 | 200100 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 88 | 20241202 | 200000 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 89 | 20241202 | 195900 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 90 | 20241202 | 195800 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 91 | 20241202 | 195700 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 92 | 20241202 | 195600 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 42406 |
| 93 | 20241202 | 195500 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 94 | 20241202 | 195400 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 95 | 20241202 | 195300 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 96 | 20241202 | 195200 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 97 | 20241202 | 195100 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 98 | 20241202 | 195000 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 99 | 20241202 | 194900 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 100 | 20241202 | 194800 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 101 | 20241202 | 194700 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 102 | 20241202 | 194600 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 103 | 20241202 | 194500 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 104 | 20241202 | 194400 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 105 | 20241202 | 194300 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 106 | 20241202 | 194200 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 107 | 20241202 | 194100 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 108 | 20241202 | 194000 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 109 | 20241202 | 193900 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 110 | 20241202 | 193800 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 111 | 20241202 | 193700 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 112 | 20241202 | 193600 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 113 | 20241202 | 193500 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 114 | 20241202 | 193400 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 115 | 20241202 | 193300 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 116 | 20241202 | 193200 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 117 | 20241202 | 193100 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 118 | 20241202 | 193000 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 119 | 20241202 | 192900 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 120 | 20241202 | 192800 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 121 | 20241202 | 192700 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 122 | 20241202 | 192600 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 42406 |
| 123 | 20241202 | 192500 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 124 | 20241202 | 192400 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 125 | 20241202 | 192300 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 126 | 20241202 | 192200 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 127 | 20241202 | 192100 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 128 | 20241202 | 192000 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 129 | 20241202 | 191900 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 130 | 20241202 | 191800 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 131 | 20241202 | 191700 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 132 | 20241202 | 191600 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 133 | 20241202 | 191500 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 134 | 20241202 | 191400 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 135 | 20241202 | 191300 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 136 | 20241202 | 191200 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 137 | 20241202 | 191100 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 138 | 20241202 | 191000 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 139 | 20241202 | 190900 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 140 | 20241202 | 190800 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 141 | 20241202 | 190700 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 142 | 20241202 | 190600 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 143 | 20241202 | 190500 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 144 | 20241202 | 190400 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 145 | 20241202 | 190300 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 146 | 20241202 | 190200 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 147 | 20241202 | 190100 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 148 | 20241202 | 190000 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 149 | 20241202 | 185900 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 150 | 20241202 | 185800 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 151 | 20241202 | 185700 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 152 | 20241202 | 185600 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 42406 |
| 153 | 20241202 | 185500 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 154 | 20241202 | 185400 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 155 | 20241202 | 185300 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 156 | 20241202 | 185200 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 157 | 20241202 | 185100 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 158 | 20241202 | 185000 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 159 | 20241202 | 184900 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 160 | 20241202 | 184800 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 161 | 20241202 | 184700 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 162 | 20241202 | 184600 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 163 | 20241202 | 184500 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 164 | 20241202 | 184400 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 165 | 20241202 | 184300 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 166 | 20241202 | 184200 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 167 | 20241202 | 184100 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 168 | 20241202 | 184000 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 169 | 20241202 | 183900 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 170 | 20241202 | 183800 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 171 | 20241202 | 183700 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 172 | 20241202 | 183600 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 173 | 20241202 | 183500 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 174 | 20241202 | 183400 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 175 | 20241202 | 183300 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 176 | 20241202 | 183200 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 177 | 20241202 | 183100 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 178 | 20241202 | 183000 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 179 | 20241202 | 182900 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 180 | 20241202 | 182800 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 181 | 20241202 | 182700 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 182 | 20241202 | 182600 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 42406 |
| 183 | 20241202 | 182500 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 184 | 20241202 | 182400 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 185 | 20241202 | 182300 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 186 | 20241202 | 182200 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 187 | 20241202 | 182100 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 188 | 20241202 | 182000 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 189 | 20241202 | 181900 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 190 | 20241202 | 181800 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 191 | 20241202 | 181700 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 192 | 20241202 | 181600 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 193 | 20241202 | 181500 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 194 | 20241202 | 181400 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 195 | 20241202 | 181300 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 196 | 20241202 | 181200 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 197 | 20241202 | 181100 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 198 | 20241202 | 181000 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 199 | 20241202 | 180900 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 200 | 20241202 | 180800 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 201 | 20241202 | 180700 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 202 | 20241202 | 180600 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 203 | 20241202 | 180500 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 204 | 20241202 | 180400 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 205 | 20241202 | 180300 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 206 | 20241202 | 180200 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 207 | 20241202 | 180100 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 208 | 20241202 | 180000 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 209 | 20241202 | 175900 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 210 | 20241202 | 175800 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 211 | 20241202 | 175700 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 212 | 20241202 | 175600 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 42406 |
| 213 | 20241202 | 175500 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 214 | 20241202 | 175400 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 215 | 20241202 | 175300 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 216 | 20241202 | 175200 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 217 | 20241202 | 175100 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 218 | 20241202 | 175000 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 219 | 20241202 | 174900 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 220 | 20241202 | 174800 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 221 | 20241202 | 174700 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 222 | 20241202 | 174600 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 223 | 20241202 | 174500 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 224 | 20241202 | 174400 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 225 | 20241202 | 174300 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 226 | 20241202 | 174200 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 227 | 20241202 | 174100 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 228 | 20241202 | 174000 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 229 | 20241202 | 173900 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 230 | 20241202 | 173800 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 231 | 20241202 | 173700 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 232 | 20241202 | 173600 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 233 | 20241202 | 173500 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 234 | 20241202 | 173400 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 235 | 20241202 | 173300 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 236 | 20241202 | 173200 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 237 | 20241202 | 173100 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 238 | 20241202 | 173000 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 239 | 20241202 | 172900 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 240 | 20241202 | 172800 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 241 | 20241202 | 172700 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 242 | 20241202 | 172600 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 42406 |
| 243 | 20241202 | 172500 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 244 | 20241202 | 172400 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 245 | 20241202 | 172300 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 246 | 20241202 | 172200 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 247 | 20241202 | 172100 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 248 | 20241202 | 172000 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 249 | 20241202 | 171900 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 250 | 20241202 | 171800 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 251 | 20241202 | 171700 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 252 | 20241202 | 171600 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 253 | 20241202 | 171500 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 254 | 20241202 | 171400 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 255 | 20241202 | 171300 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 256 | 20241202 | 171200 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 257 | 20241202 | 171100 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 258 | 20241202 | 171000 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 259 | 20241202 | 170900 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 260 | 20241202 | 170800 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 261 | 20241202 | 170700 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 262 | 20241202 | 170600 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 263 | 20241202 | 170500 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 264 | 20241202 | 170400 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 265 | 20241202 | 170300 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 266 | 20241202 | 170200 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 267 | 20241202 | 170100 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 268 | 20241202 | 170000 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 269 | 20241202 | 165900 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 270 | 20241202 | 165800 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 271 | 20241202 | 165700 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 272 | 20241202 | 165600 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 42406 |
| 273 | 20241202 | 165500 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 274 | 20241202 | 165400 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 275 | 20241202 | 165300 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 276 | 20241202 | 165200 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 277 | 20241202 | 165100 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 278 | 20241202 | 165000 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 279 | 20241202 | 164900 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 280 | 20241202 | 164800 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 281 | 20241202 | 164700 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 282 | 20241202 | 164600 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 283 | 20241202 | 164500 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 284 | 20241202 | 164400 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 285 | 20241202 | 164300 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 286 | 20241202 | 164200 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 287 | 20241202 | 164100 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 288 | 20241202 | 164000 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 289 | 20241202 | 163900 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 290 | 20241202 | 163800 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 291 | 20241202 | 163700 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 292 | 20241202 | 163600 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 293 | 20241202 | 163500 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 294 | 20241202 | 163400 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 295 | 20241202 | 163300 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 296 | 20241202 | 163200 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 297 | 20241202 | 163100 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 298 | 20241202 | 163000 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 299 | 20241202 | 162900 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 300 | 20241202 | 162800 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 301 | 20241202 | 162700 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 302 | 20241202 | 162600 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 42406 |
| 303 | 20241202 | 162500 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 304 | 20241202 | 162400 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 305 | 20241202 | 162300 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 306 | 20241202 | 162200 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 307 | 20241202 | 162100 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 308 | 20241202 | 162000 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 309 | 20241202 | 161900 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 310 | 20241202 | 161800 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 311 | 20241202 | 161700 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 312 | 20241202 | 161600 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 313 | 20241202 | 161500 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 314 | 20241202 | 161400 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 315 | 20241202 | 161300 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 316 | 20241202 | 161200 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 317 | 20241202 | 161100 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 318 | 20241202 | 161000 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 319 | 20241202 | 160900 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 320 | 20241202 | 160800 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 321 | 20241202 | 160700 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 322 | 20241202 | 160600 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 323 | 20241202 | 160500 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 324 | 20241202 | 160400 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 325 | 20241202 | 160300 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 326 | 20241202 | 160200 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 327 | 20241202 | 160100 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 328 | 20241202 | 160000 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 329 | 20241202 | 155900 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 330 | 20241202 | 155800 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 331 | 20241202 | 155700 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 332 | 20241202 | 155600 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 42406 |
| 333 | 20241202 | 155500 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 334 | 20241202 | 155400 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 335 | 20241202 | 155300 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 336 | 20241202 | 155200 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 337 | 20241202 | 155100 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 338 | 20241202 | 155000 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 339 | 20241202 | 154900 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 340 | 20241202 | 154800 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 341 | 20241202 | 154700 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 342 | 20241202 | 154600 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 343 | 20241202 | 154500 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 344 | 20241202 | 154400 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 345 | 20241202 | 154300 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 346 | 20241202 | 154200 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 347 | 20241202 | 154100 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 348 | 20241202 | 154000 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 349 | 20241202 | 153900 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 350 | 20241202 | 153800 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 351 | 20241202 | 153700 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 352 | 20241202 | 153600 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 353 | 20241202 | 153500 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 354 | 20241202 | 153400 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 355 | 20241202 | 153300 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 356 | 20241202 | 153200 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 357 | 20241202 | 153100 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 358 | 20241202 | 153000 | 52430422450 | 11780 | 11780 | 11780 | 11780 | 42406 |
| 359 | 20241202 | 152900 | 51930879770 | 11860 | 11860 | 11860 | 11860 | 0 |
| 360 | 20241202 | 152800 | 51930879770 | 11860 | 11860 | 11860 | 11860 | 0 |
| 361 | 20241202 | 152700 | 51930879770 | 11860 | 11860 | 11860 | 11860 | 0 |
| 362 | 20241202 | 152600 | 51930879770 | 11860 | 11860 | 11860 | 11860 | 0 |
| 363 | 20241202 | 152500 | 51930879770 | 11860 | 11860 | 11860 | 11860 | 0 |
| 364 | 20241202 | 152400 | 51930879770 | 11860 | 11860 | 11860 | 11860 | 0 |
| 365 | 20241202 | 152300 | 51930879770 | 11860 | 11860 | 11860 | 11860 | 0 |
| 366 | 20241202 | 152200 | 51930879770 | 11860 | 11860 | 11860 | 11860 | 0 |
| 367 | 20241202 | 152100 | 51930879770 | 11860 | 11860 | 11860 | 11860 | 0 |
| 368 | 20241202 | 152000 | 51930879770 | 11860 | 11860 | 11860 | 11860 | 0 |
| 369 | 20241202 | 151900 | 51930879770 | 11860 | 11950 | 11960 | 11660 | 27938 |
| 370 | 20241202 | 151800 | 51600913420 | 11990 | 11970 | 12020 | 11920 | 12105 |
| 371 | 20241202 | 151700 | 51455761560 | 11970 | 11980 | 11980 | 11940 | 6246 |
| 372 | 20241202 | 151600 | 51380975710 | 11880 | 11880 | 11880 | 11880 | 0 |
| 373 | 20241202 | 151500 | 51380975710 | 11880 | 12110 | 12110 | 11880 | 30442 |
| 374 | 20241202 | 151400 | 51016135900 | 12110 | 12120 | 12140 | 12110 | 5516 |
| 375 | 20241202 | 151300 | 50949274580 | 12120 | 12150 | 12150 | 12120 | 2325 |
| 376 | 20241202 | 151200 | 50921056640 | 12140 | 12140 | 12170 | 12110 | 2592 |
| 377 | 20241202 | 151100 | 50889609020 | 12110 | 12200 | 12200 | 12070 | 14320 |
| 378 | 20241202 | 151000 | 50716194580 | 12160 | 12220 | 12220 | 12150 | 13954 |
| 379 | 20241202 | 150900 | 50546233690 | 12240 | 12390 | 12410 | 12220 | 12108 |
| 380 | 20241202 | 150800 | 50397097700 | 12390 | 12330 | 12390 | 12300 | 3260 |
| 381 | 20241202 | 150700 | 50356831210 | 12330 | 12440 | 12460 | 12290 | 12649 |
| 382 | 20241202 | 150600 | 50200706780 | 12440 | 12470 | 12480 | 12350 | 10788 |
| 383 | 20241202 | 150500 | 50067051470 | 12480 | 12600 | 12600 | 12450 | 14625 |
| 384 | 20241202 | 150400 | 49884030120 | 12580 | 12650 | 12680 | 12580 | 6530 |
| 385 | 20241202 | 150300 | 49801684620 | 12650 | 12690 | 12690 | 12650 | 980 |
| 386 | 20241202 | 150200 | 49789262860 | 12660 | 12720 | 12720 | 12650 | 1400 |
| 387 | 20241202 | 150100 | 49771515280 | 12720 | 12660 | 12730 | 12650 | 1226 |
| 388 | 20241202 | 150000 | 49755962390 | 12660 | 12610 | 12670 | 12610 | 742 |
| 389 | 20241202 | 145900 | 49746585520 | 12620 | 12630 | 12630 | 12620 | 238 |
| 390 | 20241202 | 145800 | 49743580560 | 12630 | 12600 | 12640 | 12600 | 497 |
| 391 | 20241202 | 145700 | 49737314870 | 12600 | 12590 | 12600 | 12570 | 2566 |
| 392 | 20241202 | 145600 | 49705029150 | 12590 | 12610 | 12610 | 12580 | 2085 |
| 393 | 20241202 | 145500 | 49678776060 | 12600 | 12650 | 12660 | 12600 | 2654 |
| 394 | 20241202 | 145400 | 49645294410 | 12650 | 12770 | 12770 | 12600 | 7810 |
| 395 | 20241202 | 145300 | 49546335030 | 12770 | 12740 | 12780 | 12740 | 660 |
| 396 | 20241202 | 145200 | 49537911290 | 12760 | 12760 | 12760 | 12730 | 349 |
| 397 | 20241202 | 145100 | 49533465130 | 12760 | 12730 | 12760 | 12730 | 674 |
| 398 | 20241202 | 145000 | 49524877100 | 12740 | 12750 | 12750 | 12730 | 420 |
| 399 | 20241202 | 144900 | 49519524960 | 12720 | 12730 | 12730 | 12700 | 1124 |
| 400 | 20241202 | 144800 | 49505241860 | 12720 | 12720 | 12750 | 12710 | 1088 |
| 401 | 20241202 | 144700 | 49491403440 | 12720 | 12720 | 12720 | 12710 | 1055 |
| 402 | 20241202 | 144600 | 49477990200 | 12720 | 12730 | 12730 | 12720 | 495 |
| 403 | 20241202 | 144500 | 49471692330 | 12740 | 12760 | 12760 | 12720 | 803 |
| 404 | 20241202 | 144400 | 49461475770 | 12720 | 12760 | 12760 | 12710 | 3687 |
| 405 | 20241202 | 144300 | 49414551940 | 12760 | 12790 | 12790 | 12760 | 798 |
| 406 | 20241202 | 144200 | 49404360700 | 12800 | 12760 | 12800 | 12760 | 104 |
| 407 | 20241202 | 144100 | 49403030870 | 12760 | 12780 | 12780 | 12730 | 1086 |
| 408 | 20241202 | 144000 | 49389190160 | 12780 | 12800 | 12830 | 12760 | 1738 |
| 409 | 20241202 | 143900 | 49366965650 | 12800 | 12830 | 12830 | 12800 | 2674 |
| 410 | 20241202 | 143800 | 49332703280 | 12830 | 12870 | 12870 | 12820 | 969 |
| 411 | 20241202 | 143700 | 49320264410 | 12870 | 12840 | 12870 | 12810 | 1895 |
| 412 | 20241202 | 143600 | 49295954470 | 12850 | 12890 | 12900 | 12840 | 2723 |
| 413 | 20241202 | 143500 | 49260888680 | 12890 | 12830 | 12890 | 12830 | 6365 |
| 414 | 20241202 | 143400 | 49178973100 | 12830 | 12770 | 12830 | 12770 | 1444 |
| 415 | 20241202 | 143300 | 49160478750 | 12760 | 12720 | 12760 | 12720 | 295 |
| 416 | 20241202 | 143200 | 49156720750 | 12720 | 12730 | 12730 | 12710 | 247 |
| 417 | 20241202 | 143100 | 49153580210 | 12740 | 12720 | 12740 | 12710 | 177 |
| 418 | 20241202 | 143000 | 49151328010 | 12720 | 12710 | 12730 | 12700 | 815 |
| 419 | 20241202 | 142900 | 49140969840 | 12700 | 12740 | 12740 | 12700 | 1114 |
| 420 | 20241202 | 142800 | 49126799760 | 12740 | 12750 | 12760 | 12740 | 916 |
| 421 | 20241202 | 142700 | 49115122780 | 12780 | 12750 | 12780 | 12750 | 1656 |
| 422 | 20241202 | 142600 | 49093970040 | 12750 | 12750 | 12770 | 12740 | 1064 |
| 423 | 20241202 | 142500 | 49080399560 | 12740 | 12780 | 12780 | 12740 | 587 |
| 424 | 20241202 | 142400 | 49072914960 | 12780 | 12730 | 12780 | 12730 | 320 |
| 425 | 20241202 | 142300 | 49068832840 | 12740 | 12710 | 12780 | 12710 | 1090 |
| 426 | 20241202 | 142200 | 49054971600 | 12710 | 12730 | 12740 | 12690 | 4042 |
| 427 | 20241202 | 142100 | 49003583030 | 12740 | 12780 | 12800 | 12740 | 3459 |
| 428 | 20241202 | 142000 | 48959418070 | 12780 | 12840 | 12840 | 12780 | 2335 |
| 429 | 20241202 | 141900 | 48929542190 | 12850 | 12810 | 12850 | 12800 | 1834 |
| 430 | 20241202 | 141800 | 48906023920 | 12830 | 12830 | 12850 | 12820 | 7377 |
| 431 | 20241202 | 141700 | 48811371420 | 12830 | 12800 | 12840 | 12800 | 3813 |
| 432 | 20241202 | 141600 | 48762476700 | 12800 | 12800 | 12810 | 12800 | 2351 |
| 433 | 20241202 | 141500 | 48732382640 | 12800 | 12780 | 12800 | 12770 | 2492 |
| 434 | 20241202 | 141400 | 48700517300 | 12780 | 12800 | 12800 | 12780 | 4287 |
| 435 | 20241202 | 141300 | 48645673950 | 12800 | 12740 | 12800 | 12740 | 5149 |
| 436 | 20241202 | 141200 | 48579913710 | 12760 | 12740 | 12760 | 12720 | 2792 |
| 437 | 20241202 | 141100 | 48544320130 | 12740 | 12730 | 12760 | 12710 | 3001 |
| 438 | 20241202 | 141000 | 48506051270 | 12730 | 12710 | 12740 | 12690 | 2676 |
| 439 | 20241202 | 140900 | 48472028890 | 12700 | 12670 | 12720 | 12660 | 4882 |
| 440 | 20241202 | 140800 | 48410093450 | 12680 | 12620 | 12680 | 12610 | 4386 |
| 441 | 20241202 | 140700 | 48354591980 | 12620 | 12590 | 12620 | 12550 | 1502 |
| 442 | 20241202 | 140600 | 48335694550 | 12600 | 12620 | 12630 | 12550 | 5009 |
| 443 | 20241202 | 140500 | 48272701570 | 12610 | 12620 | 12630 | 12600 | 1672 |
| 444 | 20241202 | 140400 | 48251616260 | 12620 | 12620 | 12640 | 12610 | 1979 |
| 445 | 20241202 | 140300 | 48226641820 | 12620 | 12570 | 12640 | 12570 | 3725 |
| 446 | 20241202 | 140200 | 48179752130 | 12560 | 12660 | 12660 | 12560 | 5214 |
| 447 | 20241202 | 140100 | 48114128720 | 12610 | 12590 | 12660 | 12590 | 5293 |
| 448 | 20241202 | 140000 | 48047412060 | 12590 | 12650 | 12660 | 12580 | 8812 |
| 449 | 20241202 | 135900 | 47936256730 | 12640 | 12690 | 12700 | 12640 | 5610 |
| 450 | 20241202 | 135800 | 47865243330 | 12670 | 12640 | 12690 | 12640 | 1394 |
| 451 | 20241202 | 135700 | 47847600640 | 12640 | 12680 | 12690 | 12630 | 3608 |
| 452 | 20241202 | 135600 | 47801937400 | 12680 | 12670 | 12690 | 12660 | 3937 |
| 453 | 20241202 | 135500 | 47752058360 | 12670 | 12700 | 12710 | 12660 | 8774 |
| 454 | 20241202 | 135400 | 47640795300 | 12700 | 12750 | 12760 | 12700 | 4112 |
| 455 | 20241202 | 135300 | 47588438840 | 12760 | 12700 | 12780 | 12700 | 4826 |
| 456 | 20241202 | 135200 | 47526963450 | 12730 | 12700 | 12730 | 12680 | 2851 |
| 457 | 20241202 | 135100 | 47490772090 | 12710 | 12700 | 12740 | 12690 | 6899 |
| 458 | 20241202 | 135000 | 47402989460 | 12700 | 12770 | 12780 | 12660 | 26881 |
| 459 | 20241202 | 134900 | 47061217620 | 12770 | 12820 | 12830 | 12770 | 12175 |
| 460 | 20241202 | 134800 | 46905463200 | 12820 | 12850 | 12870 | 12810 | 6034 |
| 461 | 20241202 | 134700 | 46828101880 | 12870 | 12850 | 12870 | 12820 | 10628 |
| 462 | 20241202 | 134600 | 46691722710 | 12850 | 12870 | 12900 | 12850 | 7626 |
| 463 | 20241202 | 134500 | 46593672670 | 12870 | 12890 | 12920 | 12870 | 3689 |
| 464 | 20241202 | 134400 | 46546099730 | 12890 | 12910 | 12920 | 12890 | 2422 |
| 465 | 20241202 | 134300 | 46514838800 | 12910 | 12850 | 12920 | 12840 | 5857 |
| 466 | 20241202 | 134200 | 46439446130 | 12850 | 12850 | 12880 | 12850 | 5071 |
| 467 | 20241202 | 134100 | 46374233830 | 12850 | 12900 | 12900 | 12830 | 10284 |
| 468 | 20241202 | 134000 | 46242042540 | 12900 | 12940 | 12940 | 12850 | 13212 |
| 469 | 20241202 | 133900 | 46071811800 | 12940 | 12970 | 12970 | 12910 | 6571 |
| 470 | 20241202 | 133800 | 45986762620 | 12970 | 12890 | 12980 | 12880 | 6574 |
| 471 | 20241202 | 133700 | 45901660300 | 12880 | 12940 | 12980 | 12880 | 19000 |
| 472 | 20241202 | 133600 | 45656145550 | 12940 | 13080 | 13090 | 12900 | 49526 |
| 473 | 20241202 | 133500 | 45013128470 | 13080 | 13160 | 13170 | 13080 | 7895 |
| 474 | 20241202 | 133400 | 44909637100 | 13160 | 13130 | 13170 | 13120 | 2134 |
| 475 | 20241202 | 133300 | 44881612580 | 13130 | 13180 | 13200 | 13110 | 7982 |
| 476 | 20241202 | 133200 | 44776686080 | 13190 | 13200 | 13200 | 13170 | 2867 |
| 477 | 20241202 | 133100 | 44738890590 | 13160 | 13150 | 13200 | 13140 | 7261 |
| 478 | 20241202 | 133000 | 44643307800 | 13150 | 13140 | 13160 | 13090 | 13285 |
| 479 | 20241202 | 132900 | 44469092260 | 13140 | 13200 | 13200 | 13090 | 20140 |
| 480 | 20241202 | 132800 | 44204366670 | 13200 | 13180 | 13220 | 13140 | 6499 |
| 481 | 20241202 | 132700 | 44118785000 | 13190 | 13160 | 13250 | 13130 | 7244 |
| 482 | 20241202 | 132600 | 44023287960 | 13150 | 13280 | 13280 | 13150 | 16742 |
| 483 | 20241202 | 132500 | 43802629530 | 13270 | 13320 | 13330 | 13160 | 21552 |
| 484 | 20241202 | 132400 | 43517216570 | 13330 | 13240 | 13360 | 13240 | 46587 |
| 485 | 20241202 | 132300 | 42897894580 | 13230 | 13190 | 13260 | 13080 | 57702 |
| 486 | 20241202 | 132200 | 42137394840 | 13200 | 13210 | 13260 | 13110 | 58353 |
| 487 | 20241202 | 132100 | 41367877020 | 13210 | 13530 | 13540 | 13180 | 110798 |
| 488 | 20241202 | 132000 | 39895461200 | 13520 | 13710 | 13710 | 13470 | 101320 |
| 489 | 20241202 | 131900 | 38521543030 | 13690 | 13810 | 13920 | 13690 | 86005 |
| 490 | 20241202 | 131800 | 37336942060 | 13810 | 14020 | 14130 | 13770 | 97734 |
| 491 | 20241202 | 131700 | 35977326460 | 14010 | 14030 | 14140 | 13960 | 45046 |
| 492 | 20241202 | 131600 | 35344340090 | 14060 | 14180 | 14210 | 13960 | 96661 |
| 493 | 20241202 | 131500 | 33984796210 | 14150 | 14190 | 14310 | 14120 | 79576 |
| 494 | 20241202 | 131400 | 32853172500 | 14200 | 14230 | 14260 | 14130 | 75245 |
| 495 | 20241202 | 131300 | 31785216610 | 14220 | 14080 | 14320 | 14030 | 183196 |
| 496 | 20241202 | 131200 | 29188077020 | 14100 | 13630 | 14140 | 13610 | 180474 |
| 497 | 20241202 | 131100 | 26679027870 | 13620 | 13640 | 13680 | 13590 | 29496 |
| 498 | 20241202 | 131000 | 26276882640 | 13640 | 13640 | 13760 | 13540 | 65640 |
| 499 | 20241202 | 130900 | 25382192990 | 13630 | 13830 | 13940 | 13570 | 124409 |
| 500 | 20241202 | 130800 | 23672708100 | 13740 | 13190 | 13840 | 13140 | 113496 |
| 501 | 20241202 | 130700 | 22135711560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 502 | 20241202 | 130600 | 22135711560 | 13220 | 13180 | 14140 | 13130 | 116542 |
| 503 | 20241202 | 130500 | 20528563830 | 13180 | 13240 | 13260 | 13180 | 3227 |
| 504 | 20241202 | 130400 | 20485897700 | 13240 | 13170 | 13270 | 13150 | 8436 |
| 505 | 20241202 | 130300 | 20374307360 | 13180 | 13270 | 13310 | 13150 | 10296 |
| 506 | 20241202 | 130200 | 20238113970 | 13270 | 13340 | 13340 | 13200 | 13026 |
| 507 | 20241202 | 130100 | 20065498710 | 13340 | 13370 | 13380 | 13300 | 9598 |
| 508 | 20241202 | 130000 | 19937481490 | 13370 | 13460 | 13590 | 13350 | 28511 |
| 509 | 20241202 | 125900 | 19553530190 | 13460 | 13430 | 13510 | 13340 | 22299 |
| 510 | 20241202 | 125800 | 19253694030 | 13430 | 13330 | 13440 | 13260 | 18857 |
| 511 | 20241202 | 125700 | 19001105490 | 13330 | 13290 | 13380 | 13290 | 7988 |
| 512 | 20241202 | 125600 | 18894499390 | 13300 | 13280 | 13300 | 13220 | 4662 |
| 513 | 20241202 | 125500 | 18832727390 | 13290 | 13280 | 13330 | 13270 | 5347 |
| 514 | 20241202 | 125400 | 18761622440 | 13280 | 13380 | 13440 | 13280 | 13021 |
| 515 | 20241202 | 125300 | 18587798830 | 13390 | 13370 | 13450 | 13260 | 13337 |
| 516 | 20241202 | 125200 | 18409605650 | 13320 | 13160 | 13390 | 13120 | 12906 |
| 517 | 20241202 | 125100 | 18238194360 | 13160 | 13150 | 13210 | 13150 | 2115 |
| 518 | 20241202 | 125000 | 18210314050 | 13140 | 13180 | 13240 | 13130 | 5737 |
| 519 | 20241202 | 124900 | 18134657990 | 13170 | 13220 | 13390 | 13140 | 21949 |
| 520 | 20241202 | 124800 | 17843172430 | 13190 | 13110 | 13290 | 13060 | 19392 |
| 521 | 20241202 | 124700 | 17588689530 | 13110 | 13230 | 13240 | 13110 | 17194 |
| 522 | 20241202 | 124600 | 17362567930 | 13230 | 13310 | 13460 | 13200 | 31116 |
| 523 | 20241202 | 124500 | 16948063800 | 13300 | 13170 | 13700 | 13140 | 88466 |
| 524 | 20241202 | 124400 | 15763938520 | 13170 | 13280 | 13280 | 13020 | 17651 |
| 525 | 20241202 | 124300 | 15531877960 | 13230 | 12940 | 13280 | 12940 | 14249 |
| 526 | 20241202 | 124200 | 15344806740 | 12940 | 12930 | 12940 | 12920 | 588 |
| 527 | 20241202 | 124100 | 15337202140 | 12930 | 12930 | 12930 | 12910 | 1153 |
| 528 | 20241202 | 124000 | 15322306470 | 12930 | 12920 | 12940 | 12910 | 563 |
| 529 | 20241202 | 123900 | 15315027260 | 12940 | 12930 | 12960 | 12910 | 2343 |
| 530 | 20241202 | 123800 | 15284735580 | 12930 | 12950 | 12950 | 12840 | 5777 |
| 531 | 20241202 | 123700 | 15210236010 | 12940 | 13000 | 13000 | 12940 | 1413 |
| 532 | 20241202 | 123600 | 15191923490 | 13000 | 12970 | 13040 | 12970 | 3228 |
| 533 | 20241202 | 123500 | 15149947280 | 12970 | 12940 | 13070 | 12940 | 6045 |
| 534 | 20241202 | 123400 | 15071334910 | 12940 | 12900 | 12940 | 12900 | 1296 |
| 535 | 20241202 | 123300 | 15054584520 | 12920 | 12880 | 12930 | 12880 | 1489 |
| 536 | 20241202 | 123200 | 15035350390 | 12870 | 12900 | 12900 | 12870 | 296 |
| 537 | 20241202 | 123100 | 15031536920 | 12930 | 12940 | 12940 | 12850 | 1647 |
| 538 | 20241202 | 123000 | 15010275000 | 12930 | 12880 | 12980 | 12850 | 4501 |
| 539 | 20241202 | 122900 | 14952061710 | 12890 | 12850 | 12890 | 12850 | 929 |
| 540 | 20241202 | 122800 | 14940105010 | 12850 | 12840 | 12850 | 12840 | 184 |
| 541 | 20241202 | 122700 | 14937741610 | 12840 | 12850 | 12880 | 12840 | 983 |
| 542 | 20241202 | 122600 | 14925107370 | 12850 | 12900 | 12900 | 12840 | 2348 |
| 543 | 20241202 | 122500 | 14894862760 | 12900 | 12890 | 12910 | 12890 | 1725 |
| 544 | 20241202 | 122400 | 14872609310 | 12890 | 12880 | 12910 | 12840 | 1797 |
| 545 | 20241202 | 122300 | 14849441770 | 12880 | 12900 | 12900 | 12830 | 2381 |
| 546 | 20241202 | 122200 | 14818785040 | 12880 | 12850 | 12960 | 12850 | 9481 |
| 547 | 20241202 | 122100 | 14696310700 | 12840 | 12790 | 12840 | 12790 | 776 |
| 548 | 20241202 | 122000 | 14686376800 | 12770 | 12750 | 12770 | 12740 | 189 |
| 549 | 20241202 | 121900 | 14683968120 | 12740 | 12810 | 12810 | 12740 | 493 |
| 550 | 20241202 | 121800 | 14677686380 | 12820 | 12710 | 12830 | 12710 | 892 |
| 551 | 20241202 | 121700 | 14666260930 | 12720 | 12850 | 12870 | 12700 | 1982 |
| 552 | 20241202 | 121600 | 14640822290 | 12830 | 12800 | 12900 | 12800 | 6327 |
| 553 | 20241202 | 121500 | 14559447860 | 12790 | 12680 | 12790 | 12670 | 2922 |
| 554 | 20241202 | 121400 | 14522238640 | 12680 | 12570 | 12680 | 12570 | 904 |
| 555 | 20241202 | 121300 | 14510836640 | 12560 | 12570 | 12570 | 12560 | 389 |
| 556 | 20241202 | 121200 | 14505949630 | 12570 | 12570 | 12570 | 12570 | 23 |
| 557 | 20241202 | 121100 | 14505660520 | 12560 | 12560 | 12560 | 12560 | 141 |
| 558 | 20241202 | 121000 | 14503889560 | 12560 | 12570 | 12600 | 12560 | 100 |
| 559 | 20241202 | 120900 | 14502632670 | 12570 | 12590 | 12590 | 12570 | 626 |
| 560 | 20241202 | 120800 | 14494757630 | 12590 | 12590 | 12590 | 12590 | 227 |
| 561 | 20241202 | 120700 | 14491899700 | 12590 | 12600 | 12600 | 12590 | 328 |
| 562 | 20241202 | 120600 | 14487767900 | 12600 | 12600 | 12600 | 12600 | 125 |
| 563 | 20241202 | 120500 | 14486192900 | 12600 | 12600 | 12610 | 12600 | 130 |
| 564 | 20241202 | 120400 | 14484554400 | 12600 | 12590 | 12600 | 12590 | 214 |
| 565 | 20241202 | 120300 | 14481859640 | 12590 | 12580 | 12600 | 12580 | 154 |
| 566 | 20241202 | 120200 | 14479920700 | 12580 | 12590 | 12600 | 12580 | 419 |
| 567 | 20241202 | 120100 | 14474646540 | 12600 | 12600 | 12600 | 12600 | 330 |
| 568 | 20241202 | 120000 | 14470488540 | 12600 | 12610 | 12610 | 12600 | 390 |
| 569 | 20241202 | 115900 | 14465572960 | 12610 | 12630 | 12630 | 12610 | 3649 |
| 570 | 20241202 | 115800 | 14419521430 | 12630 | 12640 | 12640 | 12630 | 762 |
| 571 | 20241202 | 115700 | 14409895360 | 12640 | 12670 | 12670 | 12640 | 184 |
| 572 | 20241202 | 115600 | 14407569570 | 12670 | 12640 | 12670 | 12630 | 327 |
| 573 | 20241202 | 115500 | 14403438060 | 12640 | 12670 | 12670 | 12630 | 1914 |
| 574 | 20241202 | 115400 | 14379197650 | 12680 | 12690 | 12690 | 12680 | 218 |
| 575 | 20241202 | 115300 | 14376432050 | 12690 | 12680 | 12690 | 12670 | 49 |
| 576 | 20241202 | 115200 | 14375810860 | 12680 | 12680 | 12680 | 12680 | 148 |
| 577 | 20241202 | 115100 | 14373934220 | 12680 | 12670 | 12680 | 12660 | 243 |
| 578 | 20241202 | 115000 | 14370855000 | 12660 | 12670 | 12670 | 12650 | 124 |
| 579 | 20241202 | 114900 | 14369284660 | 12670 | 12640 | 12670 | 12640 | 1416 |
| 580 | 20241202 | 114800 | 14351368520 | 12640 | 12620 | 12640 | 12620 | 390 |
| 581 | 20241202 | 114700 | 14346446600 | 12640 | 12640 | 12640 | 12640 | 300 |
| 582 | 20241202 | 114600 | 14342654600 | 12640 | 12620 | 12650 | 12610 | 389 |
| 583 | 20241202 | 114500 | 14337737430 | 12620 | 12620 | 12630 | 12610 | 531 |
| 584 | 20241202 | 114400 | 14331040970 | 12610 | 12650 | 12650 | 12610 | 446 |
| 585 | 20241202 | 114300 | 14325407710 | 12650 | 12640 | 12650 | 12640 | 171 |
| 586 | 20241202 | 114200 | 14323246170 | 12640 | 12630 | 12650 | 12630 | 307 |
| 587 | 20241202 | 114100 | 14319366560 | 12620 | 12620 | 12650 | 12620 | 968 |
| 588 | 20241202 | 114000 | 14307139050 | 12630 | 12620 | 12630 | 12620 | 367 |
| 589 | 20241202 | 113900 | 14302504450 | 12620 | 12630 | 12640 | 12620 | 431 |
| 590 | 20241202 | 113800 | 14297059820 | 12630 | 12630 | 12630 | 12610 | 894 |
| 591 | 20241202 | 113700 | 14285771220 | 12610 | 12580 | 12620 | 12580 | 306 |
| 592 | 20241202 | 113600 | 14281913980 | 12580 | 12530 | 12580 | 12530 | 566 |
| 593 | 20241202 | 113500 | 14274808220 | 12530 | 12530 | 12530 | 12530 | 3 |
| 594 | 20241202 | 113400 | 14274770630 | 12530 | 12510 | 12530 | 12510 | 231 |
| 595 | 20241202 | 113300 | 14271880680 | 12530 | 12520 | 12530 | 12510 | 462 |
| 596 | 20241202 | 113200 | 14266098870 | 12530 | 12530 | 12530 | 12530 | 116 |
| 597 | 20241202 | 113100 | 14264645390 | 12530 | 12520 | 12540 | 12520 | 81 |
| 598 | 20241202 | 113000 | 14263630560 | 12520 | 12530 | 12530 | 12520 | 300 |
| 599 | 20241202 | 112900 | 14259873360 | 12520 | 12520 | 12520 | 12520 | 224 |
| 600 | 20241202 | 112800 | 14257068880 | 12510 | 12530 | 12530 | 12510 | 369 |
| 601 | 20241202 | 112700 | 14252448210 | 12540 | 12510 | 12540 | 12510 | 417 |
| 602 | 20241202 | 112600 | 14247224470 | 12510 | 12500 | 12520 | 12500 | 313 |
| 603 | 20241202 | 112500 | 14243310380 | 12500 | 12460 | 12500 | 12460 | 459 |
| 604 | 20241202 | 112400 | 14237573380 | 12440 | 12440 | 12500 | 12440 | 345 |
| 605 | 20241202 | 112300 | 14233278040 | 12430 | 12510 | 12510 | 12430 | 653 |
| 606 | 20241202 | 112200 | 14225141080 | 12510 | 12500 | 12510 | 12500 | 177 |
| 607 | 20241202 | 112100 | 14222928570 | 12500 | 12460 | 12530 | 12450 | 914 |
| 608 | 20241202 | 112000 | 14211518530 | 12460 | 12490 | 12490 | 12440 | 2369 |
| 609 | 20241202 | 111900 | 14181980620 | 12480 | 12490 | 12490 | 12460 | 423 |
| 610 | 20241202 | 111800 | 14176702140 | 12490 | 12460 | 12490 | 12460 | 672 |
| 611 | 20241202 | 111700 | 14168317200 | 12480 | 12420 | 12540 | 12420 | 1195 |
| 612 | 20241202 | 111600 | 14153414020 | 12420 | 12490 | 12490 | 12370 | 2006 |
| 613 | 20241202 | 111500 | 14128587610 | 12440 | 12400 | 12500 | 12340 | 5132 |
| 614 | 20241202 | 111400 | 14064875770 | 12410 | 12520 | 12520 | 12390 | 7727 |
| 615 | 20241202 | 111300 | 13968610670 | 12520 | 12560 | 12570 | 12510 | 3207 |
| 616 | 20241202 | 111200 | 13928383590 | 12560 | 12580 | 12580 | 12560 | 1091 |
| 617 | 20241202 | 111100 | 13914675330 | 12580 | 12600 | 12600 | 12550 | 1290 |
| 618 | 20241202 | 111000 | 13898451590 | 12590 | 12590 | 12610 | 12540 | 2585 |
| 619 | 20241202 | 110900 | 13865922440 | 12580 | 12580 | 12610 | 12540 | 6583 |
| 620 | 20241202 | 110800 | 13783156430 | 12590 | 12680 | 12690 | 12580 | 8485 |
| 621 | 20241202 | 110700 | 13676021050 | 12670 | 12730 | 12730 | 12660 | 7689 |
| 622 | 20241202 | 110600 | 13578373300 | 12730 | 12760 | 12810 | 12730 | 2455 |
| 623 | 20241202 | 110500 | 13547061500 | 12760 | 12830 | 12840 | 12730 | 14586 |
| 624 | 20241202 | 110400 | 13360568550 | 12830 | 12890 | 12900 | 12830 | 3137 |
| 625 | 20241202 | 110300 | 13320231210 | 12880 | 12900 | 12910 | 12880 | 351 |
| 626 | 20241202 | 110200 | 13315705450 | 12910 | 12920 | 12930 | 12910 | 256 |
| 627 | 20241202 | 110100 | 13312399930 | 12920 | 12920 | 12930 | 12900 | 139 |
| 628 | 20241202 | 110000 | 13310605340 | 12920 | 12920 | 12930 | 12910 | 315 |
| 629 | 20241202 | 105900 | 13306535440 | 12920 | 12880 | 12920 | 12880 | 637 |
| 630 | 20241202 | 105800 | 13298318190 | 12880 | 12890 | 12890 | 12880 | 96 |
| 631 | 20241202 | 105700 | 13297080970 | 12900 | 12880 | 12900 | 12880 | 370 |
| 632 | 20241202 | 105600 | 13292311690 | 12890 | 12880 | 12890 | 12880 | 660 |
| 633 | 20241202 | 105500 | 13283804380 | 12880 | 12860 | 12890 | 12860 | 376 |
| 634 | 20241202 | 105400 | 13278968320 | 12870 | 12870 | 12890 | 12860 | 601 |
| 635 | 20241202 | 105300 | 13271228200 | 12870 | 12850 | 12880 | 12840 | 123 |
| 636 | 20241202 | 105200 | 13269645760 | 12890 | 12880 | 12890 | 12840 | 671 |
| 637 | 20241202 | 105100 | 13261025580 | 12890 | 12890 | 12910 | 12840 | 382 |
| 638 | 20241202 | 105000 | 13256111410 | 12900 | 12840 | 12900 | 12840 | 1108 |
| 639 | 20241202 | 104900 | 13241874060 | 12840 | 12870 | 12890 | 12840 | 639 |
| 640 | 20241202 | 104800 | 13233663770 | 12850 | 12820 | 12870 | 12820 | 890 |
| 641 | 20241202 | 104700 | 13222232570 | 12820 | 12810 | 12830 | 12810 | 2973 |
| 642 | 20241202 | 104600 | 13184146170 | 12810 | 12920 | 12920 | 12810 | 11566 |
| 643 | 20241202 | 104500 | 13035570270 | 12920 | 12910 | 12920 | 12900 | 317 |
| 644 | 20241202 | 104400 | 13031479810 | 12900 | 12910 | 12920 | 12890 | 1257 |
| 645 | 20241202 | 104300 | 13015263830 | 12900 | 12910 | 12910 | 12900 | 378 |
| 646 | 20241202 | 104200 | 13010385470 | 12930 | 12900 | 12930 | 12900 | 403 |
| 647 | 20241202 | 104100 | 13005181760 | 12900 | 12910 | 12920 | 12900 | 950 |
| 648 | 20241202 | 104000 | 12992921010 | 12930 | 12910 | 12930 | 12900 | 599 |
| 649 | 20241202 | 103900 | 12985189110 | 12900 | 12930 | 12930 | 12900 | 3221 |
| 650 | 20241202 | 103800 | 12943600090 | 12940 | 12920 | 12940 | 12920 | 345 |
| 651 | 20241202 | 103700 | 12939141260 | 12920 | 12930 | 12930 | 12920 | 235 |
| 652 | 20241202 | 103600 | 12936103310 | 12950 | 12970 | 12970 | 12920 | 876 |
| 653 | 20241202 | 103500 | 12924777220 | 12980 | 12930 | 12980 | 12910 | 2545 |
| 654 | 20241202 | 103400 | 12891889760 | 12940 | 12980 | 13010 | 12940 | 3520 |
| 655 | 20241202 | 103300 | 12846284530 | 13000 | 13000 | 13000 | 12970 | 1453 |
| 656 | 20241202 | 103200 | 12827426570 | 12980 | 12990 | 13000 | 12970 | 176 |
| 657 | 20241202 | 103100 | 12825142100 | 13000 | 13000 | 13010 | 12960 | 2159 |
| 658 | 20241202 | 103000 | 12797119290 | 13000 | 13030 | 13030 | 12970 | 1628 |
| 659 | 20241202 | 102900 | 12775976730 | 13030 | 13010 | 13030 | 12980 | 648 |
| 660 | 20241202 | 102800 | 12767549870 | 12990 | 13000 | 13000 | 12960 | 1461 |
| 661 | 20241202 | 102700 | 12748587540 | 13030 | 13040 | 13050 | 13000 | 820 |
| 662 | 20241202 | 102600 | 12737915530 | 13050 | 13000 | 13060 | 12980 | 1151 |
| 663 | 20241202 | 102500 | 12722932970 | 13000 | 12980 | 13000 | 12960 | 2228 |
| 664 | 20241202 | 102400 | 12694031250 | 12970 | 12990 | 13010 | 12970 | 970 |
| 665 | 20241202 | 102300 | 12681432990 | 12990 | 13000 | 13010 | 12970 | 1446 |
| 666 | 20241202 | 102200 | 12662655210 | 13010 | 13000 | 13010 | 12980 | 567 |
| 667 | 20241202 | 102100 | 12655289320 | 13010 | 13010 | 13080 | 13000 | 1362 |
| 668 | 20241202 | 102000 | 12637566220 | 13010 | 13040 | 13070 | 13010 | 1073 |
| 669 | 20241202 | 101900 | 12623567030 | 13040 | 12980 | 13070 | 12970 | 1538 |
| 670 | 20241202 | 101800 | 12603525640 | 12970 | 12980 | 13050 | 12940 | 1107 |
| 671 | 20241202 | 101700 | 12589146010 | 12990 | 13060 | 13060 | 12910 | 12493 |
| 672 | 20241202 | 101600 | 12427315770 | 13020 | 13070 | 13070 | 13000 | 3453 |
| 673 | 20241202 | 101500 | 12382388390 | 13030 | 13120 | 13120 | 13000 | 7702 |
| 674 | 20241202 | 101400 | 12281922820 | 13120 | 13330 | 13340 | 13080 | 9452 |
| 675 | 20241202 | 101300 | 12157127380 | 13320 | 12980 | 13350 | 12980 | 11078 |
| 676 | 20241202 | 101200 | 12010278810 | 12980 | 13000 | 13010 | 12980 | 978 |
| 677 | 20241202 | 101100 | 11997570100 | 13000 | 12960 | 13010 | 12960 | 1474 |
| 678 | 20241202 | 101000 | 11978431990 | 12960 | 13030 | 13060 | 12950 | 5977 |
| 679 | 20241202 | 100900 | 11900764030 | 13020 | 13060 | 13060 | 13000 | 1835 |
| 680 | 20241202 | 100800 | 11876871780 | 13010 | 13000 | 13130 | 13000 | 2125 |
| 681 | 20241202 | 100700 | 11849161600 | 12990 | 13110 | 13200 | 12950 | 16509 |
| 682 | 20241202 | 100600 | 11633021100 | 13110 | 13160 | 13160 | 13100 | 1907 |
| 683 | 20241202 | 100500 | 11608002440 | 13170 | 13120 | 13220 | 13100 | 2683 |
| 684 | 20241202 | 100400 | 11572699280 | 13120 | 13050 | 13120 | 12990 | 2622 |
| 685 | 20241202 | 100300 | 11538465150 | 13050 | 13000 | 13060 | 12970 | 4088 |
| 686 | 20241202 | 100200 | 11485316520 | 13000 | 13230 | 13270 | 12980 | 17781 |
| 687 | 20241202 | 100100 | 11253320200 | 13240 | 13330 | 13360 | 13030 | 21287 |
| 688 | 20241202 | 100000 | 10972765880 | 13330 | 13140 | 13360 | 13120 | 36056 |
| 689 | 20241202 | 095900 | 10494174870 | 13140 | 12950 | 13230 | 12910 | 11008 |
| 690 | 20241202 | 095800 | 10350560990 | 12950 | 12860 | 12970 | 12860 | 806 |
| 691 | 20241202 | 095700 | 10340139930 | 12860 | 12860 | 12860 | 12830 | 293 |
| 692 | 20241202 | 095600 | 10336372670 | 12850 | 12870 | 12880 | 12830 | 1101 |
| 693 | 20241202 | 095500 | 10322225010 | 12870 | 12850 | 12890 | 12850 | 264 |
| 694 | 20241202 | 095400 | 10318827220 | 12850 | 12880 | 12890 | 12810 | 1533 |
| 695 | 20241202 | 095300 | 10299164920 | 12890 | 12810 | 12920 | 12810 | 2400 |
| 696 | 20241202 | 095200 | 10268325750 | 12820 | 12840 | 12850 | 12810 | 2479 |
| 697 | 20241202 | 095100 | 10236547160 | 12850 | 12890 | 12900 | 12820 | 7560 |
| 698 | 20241202 | 095000 | 10139334890 | 12890 | 12950 | 12950 | 12870 | 2302 |
| 699 | 20241202 | 094900 | 10109647930 | 12920 | 12870 | 12940 | 12870 | 3747 |
| 700 | 20241202 | 094800 | 10061317060 | 12870 | 12960 | 13030 | 12870 | 9018 |
| 701 | 20241202 | 094700 | 9944840640 | 12960 | 12970 | 13180 | 12880 | 21257 |
| 702 | 20241202 | 094600 | 9669810490 | 12970 | 13360 | 13470 | 12930 | 51167 |
| 703 | 20241202 | 094500 | 8991348710 | 13350 | 13010 | 13360 | 12950 | 15749 |
| 704 | 20241202 | 094400 | 8784367160 | 13010 | 13200 | 13260 | 13010 | 15258 |
| 705 | 20241202 | 094300 | 8583544510 | 13220 | 13060 | 13280 | 13060 | 15883 |
| 706 | 20241202 | 094200 | 8374453120 | 13060 | 13020 | 13060 | 13020 | 770 |
| 707 | 20241202 | 094100 | 8364416700 | 13020 | 13010 | 13020 | 12980 | 698 |
| 708 | 20241202 | 094000 | 8355345970 | 13010 | 12990 | 13010 | 12990 | 261 |
| 709 | 20241202 | 093900 | 8351953170 | 12970 | 12970 | 12990 | 12970 | 1327 |
| 710 | 20241202 | 093800 | 8334739300 | 12960 | 13020 | 13020 | 12940 | 2650 |
| 711 | 20241202 | 093700 | 8300352270 | 13020 | 13040 | 13070 | 13010 | 1359 |
| 712 | 20241202 | 093600 | 8282649030 | 13040 | 13050 | 13070 | 13040 | 1500 |
| 713 | 20241202 | 093500 | 8263070800 | 13050 | 13090 | 13090 | 13050 | 732 |
| 714 | 20241202 | 093400 | 8253505720 | 13090 | 13090 | 13090 | 13060 | 2262 |
| 715 | 20241202 | 093300 | 8223905580 | 13080 | 13070 | 13100 | 13070 | 1595 |
| 716 | 20241202 | 093200 | 8203023430 | 13080 | 13100 | 13100 | 13070 | 517 |
| 717 | 20241202 | 093100 | 8196255660 | 13100 | 13040 | 13120 | 13040 | 2007 |
| 718 | 20241202 | 093000 | 8169992020 | 13040 | 13080 | 13090 | 13030 | 3015 |
| 719 | 20241202 | 092900 | 8130615280 | 13110 | 13100 | 13110 | 13060 | 2322 |
| 720 | 20241202 | 092800 | 8100229020 | 13100 | 13040 | 13140 | 13030 | 8096 |
| 721 | 20241202 | 092700 | 7994150880 | 13040 | 12990 | 13110 | 12990 | 8343 |
| 722 | 20241202 | 092600 | 7885266830 | 13050 | 12950 | 13050 | 12940 | 2839 |
| 723 | 20241202 | 092500 | 7848405630 | 12950 | 12920 | 12950 | 12880 | 2234 |
| 724 | 20241202 | 092400 | 7819583950 | 12920 | 12920 | 12920 | 12900 | 1556 |
| 725 | 20241202 | 092300 | 7799496600 | 12920 | 12910 | 12940 | 12880 | 1647 |
| 726 | 20241202 | 092200 | 7778238320 | 12910 | 12940 | 12940 | 12880 | 878 |
| 727 | 20241202 | 092100 | 7766915330 | 12930 | 12880 | 12930 | 12870 | 2345 |
| 728 | 20241202 | 092000 | 7736693030 | 12880 | 12910 | 12920 | 12870 | 6012 |
| 729 | 20241202 | 091900 | 7659197640 | 12910 | 12950 | 12970 | 12910 | 2676 |
| 730 | 20241202 | 091800 | 7624609270 | 12950 | 12950 | 12970 | 12930 | 1168 |
| 731 | 20241202 | 091700 | 7609482150 | 12950 | 12960 | 12980 | 12920 | 1958 |
| 732 | 20241202 | 091600 | 7584105750 | 12960 | 12970 | 12970 | 12900 | 5811 |
| 733 | 20241202 | 091500 | 7508973400 | 12980 | 13010 | 13010 | 12940 | 2667 |
| 734 | 20241202 | 091400 | 7474380420 | 13010 | 13010 | 13030 | 12960 | 4490 |
| 735 | 20241202 | 091300 | 7415972550 | 13010 | 12940 | 13030 | 12860 | 11080 |
| 736 | 20241202 | 091200 | 7272888390 | 12970 | 12970 | 12980 | 12930 | 5623 |
| 737 | 20241202 | 091100 | 7200078810 | 12970 | 13050 | 13050 | 12960 | 6489 |
| 738 | 20241202 | 091000 | 7115711400 | 13050 | 13020 | 13140 | 12910 | 16409 |
| 739 | 20241202 | 090900 | 6902678750 | 13010 | 13190 | 13190 | 13000 | 19316 |
| 740 | 20241202 | 090800 | 6650008770 | 13190 | 13190 | 13220 | 13170 | 4619 |
| 741 | 20241202 | 090700 | 6589089550 | 13190 | 13170 | 13270 | 13120 | 7402 |
| 742 | 20241202 | 090600 | 6491365250 | 13180 | 13130 | 13190 | 13090 | 11373 |
| 743 | 20241202 | 090500 | 6342161170 | 13120 | 13140 | 13240 | 13110 | 13979 |
| 744 | 20241202 | 090400 | 6158294700 | 13140 | 13120 | 13160 | 13080 | 20200 |
| 745 | 20241202 | 090300 | 5893529650 | 13130 | 13270 | 13340 | 13070 | 42745 |
| 746 | 20241202 | 090200 | 5330335010 | 13270 | 13500 | 13520 | 13260 | 51358 |
| 747 | 20241202 | 090100 | 4642458460 | 13520 | 13670 | 13810 | 13470 | 87860 |
| 748 | 20241202 | 090000 | 3446176010 | 13680 | 13050 | 13950 | 13040 | 253082 |