39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 211900 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 11114 |
| 3 | 20240429 | 211800 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 4 | 20240429 | 211700 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 5 | 20240429 | 211600 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 6 | 20240429 | 211500 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 7 | 20240429 | 211400 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 8 | 20240429 | 211300 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 9 | 20240429 | 211200 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 10 | 20240429 | 211100 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 11 | 20240429 | 211000 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 12 | 20240429 | 210900 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 13 | 20240429 | 210800 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 14 | 20240429 | 210700 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 15 | 20240429 | 210600 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 16 | 20240429 | 210500 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 17 | 20240429 | 210400 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 18 | 20240429 | 210300 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 19 | 20240429 | 210200 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 20 | 20240429 | 210100 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 21 | 20240429 | 210000 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 22 | 20240429 | 205900 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 23 | 20240429 | 205800 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 24 | 20240429 | 205700 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 25 | 20240429 | 205600 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 26 | 20240429 | 205500 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 27 | 20240429 | 205400 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 28 | 20240429 | 205300 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 29 | 20240429 | 205200 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 30 | 20240429 | 205100 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 31 | 20240429 | 205000 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 32 | 20240429 | 204900 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 11114 |
| 33 | 20240429 | 204800 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 34 | 20240429 | 204700 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 35 | 20240429 | 204600 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 36 | 20240429 | 204500 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 37 | 20240429 | 204400 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 38 | 20240429 | 204300 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 39 | 20240429 | 204200 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 40 | 20240429 | 204100 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 41 | 20240429 | 204000 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 42 | 20240429 | 203900 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 43 | 20240429 | 203800 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 44 | 20240429 | 203700 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 45 | 20240429 | 203600 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 46 | 20240429 | 203500 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 47 | 20240429 | 203400 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 48 | 20240429 | 203300 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 49 | 20240429 | 203200 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 50 | 20240429 | 203100 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 51 | 20240429 | 203000 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 52 | 20240429 | 202900 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 53 | 20240429 | 202800 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 54 | 20240429 | 202700 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 55 | 20240429 | 202600 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 56 | 20240429 | 202500 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 57 | 20240429 | 202400 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 58 | 20240429 | 202300 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 59 | 20240429 | 202200 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 60 | 20240429 | 202100 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 61 | 20240429 | 202000 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 62 | 20240429 | 201900 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 11114 |
| 63 | 20240429 | 201800 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 64 | 20240429 | 201700 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 65 | 20240429 | 201600 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 66 | 20240429 | 201500 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 67 | 20240429 | 201400 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 68 | 20240429 | 201300 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 69 | 20240429 | 201200 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 70 | 20240429 | 201100 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 71 | 20240429 | 201000 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 72 | 20240429 | 200900 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 73 | 20240429 | 200800 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 74 | 20240429 | 200700 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 75 | 20240429 | 200600 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 76 | 20240429 | 200500 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 77 | 20240429 | 200400 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 78 | 20240429 | 200300 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 79 | 20240429 | 200200 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 80 | 20240429 | 200100 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 81 | 20240429 | 200000 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 82 | 20240429 | 195900 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 83 | 20240429 | 195800 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 84 | 20240429 | 195700 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 85 | 20240429 | 195600 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 86 | 20240429 | 195500 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 87 | 20240429 | 195400 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 88 | 20240429 | 195300 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 89 | 20240429 | 195200 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 90 | 20240429 | 195100 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 91 | 20240429 | 195000 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 92 | 20240429 | 194900 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 11114 |
| 93 | 20240429 | 194800 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 94 | 20240429 | 194700 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 95 | 20240429 | 194600 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 96 | 20240429 | 194500 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 97 | 20240429 | 194400 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 98 | 20240429 | 194300 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 99 | 20240429 | 194200 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 100 | 20240429 | 194100 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 101 | 20240429 | 194000 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 102 | 20240429 | 193900 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 103 | 20240429 | 193800 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 104 | 20240429 | 193700 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 105 | 20240429 | 193600 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 106 | 20240429 | 193500 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 107 | 20240429 | 193400 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 108 | 20240429 | 193300 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 109 | 20240429 | 193200 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 110 | 20240429 | 193100 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 111 | 20240429 | 193000 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 112 | 20240429 | 192900 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 113 | 20240429 | 192800 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 114 | 20240429 | 192700 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 115 | 20240429 | 192600 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 116 | 20240429 | 192500 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 117 | 20240429 | 192400 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 118 | 20240429 | 192300 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 119 | 20240429 | 192200 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 120 | 20240429 | 192100 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 121 | 20240429 | 192000 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 122 | 20240429 | 191900 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 11114 |
| 123 | 20240429 | 191800 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 124 | 20240429 | 191700 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 125 | 20240429 | 191600 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 126 | 20240429 | 191500 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 127 | 20240429 | 191400 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 128 | 20240429 | 191300 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 129 | 20240429 | 191200 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 130 | 20240429 | 191100 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 131 | 20240429 | 191000 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 132 | 20240429 | 190900 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 133 | 20240429 | 190800 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 134 | 20240429 | 190700 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 135 | 20240429 | 190600 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 136 | 20240429 | 190500 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 137 | 20240429 | 190400 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 138 | 20240429 | 190300 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 139 | 20240429 | 190200 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 140 | 20240429 | 190100 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 141 | 20240429 | 190000 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 142 | 20240429 | 185900 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 143 | 20240429 | 185800 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 144 | 20240429 | 185700 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 145 | 20240429 | 185600 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 146 | 20240429 | 185500 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 147 | 20240429 | 185400 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 148 | 20240429 | 185300 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 149 | 20240429 | 185200 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 150 | 20240429 | 185100 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 151 | 20240429 | 185000 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 152 | 20240429 | 184900 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 11114 |
| 153 | 20240429 | 184800 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 154 | 20240429 | 184700 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 155 | 20240429 | 184600 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 156 | 20240429 | 184500 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 157 | 20240429 | 184400 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 158 | 20240429 | 184300 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 159 | 20240429 | 184200 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 160 | 20240429 | 184100 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 161 | 20240429 | 184000 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 162 | 20240429 | 183900 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 163 | 20240429 | 183800 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 164 | 20240429 | 183700 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 165 | 20240429 | 183600 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 166 | 20240429 | 183500 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 167 | 20240429 | 183400 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 168 | 20240429 | 183300 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 169 | 20240429 | 183200 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 170 | 20240429 | 183100 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 171 | 20240429 | 183000 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 172 | 20240429 | 182900 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 173 | 20240429 | 182800 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 174 | 20240429 | 182700 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 175 | 20240429 | 182600 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 176 | 20240429 | 182500 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 177 | 20240429 | 182400 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 178 | 20240429 | 182300 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 179 | 20240429 | 182200 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 180 | 20240429 | 182100 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 181 | 20240429 | 182000 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 182 | 20240429 | 181900 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 11114 |
| 183 | 20240429 | 181800 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 184 | 20240429 | 181700 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 185 | 20240429 | 181600 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 186 | 20240429 | 181500 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 187 | 20240429 | 181400 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 188 | 20240429 | 181300 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 189 | 20240429 | 181200 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 190 | 20240429 | 181100 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 191 | 20240429 | 181000 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 192 | 20240429 | 180900 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 193 | 20240429 | 180800 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 194 | 20240429 | 180700 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 195 | 20240429 | 180600 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 196 | 20240429 | 180500 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 197 | 20240429 | 180400 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 198 | 20240429 | 180300 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 199 | 20240429 | 180200 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 200 | 20240429 | 180100 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 201 | 20240429 | 180000 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 202 | 20240429 | 175900 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 203 | 20240429 | 175800 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 204 | 20240429 | 175700 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 205 | 20240429 | 175600 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 206 | 20240429 | 175500 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 207 | 20240429 | 175400 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 208 | 20240429 | 175300 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 209 | 20240429 | 175200 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 210 | 20240429 | 175100 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 211 | 20240429 | 175000 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 212 | 20240429 | 174900 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 11114 |
| 213 | 20240429 | 174800 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 214 | 20240429 | 174700 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 215 | 20240429 | 174600 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 216 | 20240429 | 174500 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 217 | 20240429 | 174400 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 218 | 20240429 | 174300 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 219 | 20240429 | 174200 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 220 | 20240429 | 174100 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 221 | 20240429 | 174000 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 222 | 20240429 | 173900 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 223 | 20240429 | 173800 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 224 | 20240429 | 173700 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 225 | 20240429 | 173600 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 226 | 20240429 | 173500 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 227 | 20240429 | 173400 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 228 | 20240429 | 173300 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 229 | 20240429 | 173200 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 230 | 20240429 | 173100 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 231 | 20240429 | 173000 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 232 | 20240429 | 172900 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 233 | 20240429 | 172800 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 234 | 20240429 | 172700 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 235 | 20240429 | 172600 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 236 | 20240429 | 172500 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 237 | 20240429 | 172400 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 238 | 20240429 | 172300 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 239 | 20240429 | 172200 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 240 | 20240429 | 172100 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 241 | 20240429 | 172000 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 242 | 20240429 | 171900 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 11114 |
| 243 | 20240429 | 171800 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 244 | 20240429 | 171700 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 245 | 20240429 | 171600 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 246 | 20240429 | 171500 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 247 | 20240429 | 171400 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 248 | 20240429 | 171300 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 249 | 20240429 | 171200 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 250 | 20240429 | 171100 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 251 | 20240429 | 171000 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 252 | 20240429 | 170900 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 253 | 20240429 | 170800 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 254 | 20240429 | 170700 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 255 | 20240429 | 170600 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 256 | 20240429 | 170500 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 257 | 20240429 | 170400 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 258 | 20240429 | 170300 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 259 | 20240429 | 170200 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 260 | 20240429 | 170100 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 261 | 20240429 | 170000 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 262 | 20240429 | 165900 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 263 | 20240429 | 165800 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 264 | 20240429 | 165700 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 265 | 20240429 | 165600 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 266 | 20240429 | 165500 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 267 | 20240429 | 165400 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 268 | 20240429 | 165300 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 269 | 20240429 | 165200 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 270 | 20240429 | 165100 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 271 | 20240429 | 165000 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 272 | 20240429 | 164900 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 11114 |
| 273 | 20240429 | 164800 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 274 | 20240429 | 164700 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 275 | 20240429 | 164600 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 276 | 20240429 | 164500 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 277 | 20240429 | 164400 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 278 | 20240429 | 164300 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 279 | 20240429 | 164200 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 280 | 20240429 | 164100 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 281 | 20240429 | 164000 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 282 | 20240429 | 163900 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 283 | 20240429 | 163800 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 284 | 20240429 | 163700 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 285 | 20240429 | 163600 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 286 | 20240429 | 163500 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 287 | 20240429 | 163400 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 288 | 20240429 | 163300 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 289 | 20240429 | 163200 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 290 | 20240429 | 163100 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 291 | 20240429 | 163000 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 292 | 20240429 | 162900 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 293 | 20240429 | 162800 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 294 | 20240429 | 162700 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 295 | 20240429 | 162600 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 296 | 20240429 | 162500 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 297 | 20240429 | 162400 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 298 | 20240429 | 162300 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 299 | 20240429 | 162200 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 300 | 20240429 | 162100 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 301 | 20240429 | 162000 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 302 | 20240429 | 161900 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 11114 |
| 303 | 20240429 | 161800 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 304 | 20240429 | 161700 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 305 | 20240429 | 161600 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 306 | 20240429 | 161500 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 307 | 20240429 | 161400 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 308 | 20240429 | 161300 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 309 | 20240429 | 161200 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 310 | 20240429 | 161100 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 311 | 20240429 | 161000 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 312 | 20240429 | 160900 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 313 | 20240429 | 160800 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 314 | 20240429 | 160700 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 315 | 20240429 | 160600 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 316 | 20240429 | 160500 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 317 | 20240429 | 160400 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 318 | 20240429 | 160300 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 319 | 20240429 | 160200 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 320 | 20240429 | 160100 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 321 | 20240429 | 160000 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 322 | 20240429 | 155900 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 323 | 20240429 | 155800 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 324 | 20240429 | 155700 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 325 | 20240429 | 155600 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 326 | 20240429 | 155500 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 327 | 20240429 | 155400 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 328 | 20240429 | 155300 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 329 | 20240429 | 155200 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 330 | 20240429 | 155100 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 331 | 20240429 | 155000 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 332 | 20240429 | 154900 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 11114 |
| 333 | 20240429 | 154800 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 334 | 20240429 | 154700 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 335 | 20240429 | 154600 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 336 | 20240429 | 154500 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 337 | 20240429 | 154400 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 338 | 20240429 | 154300 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 339 | 20240429 | 154200 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 340 | 20240429 | 154100 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 341 | 20240429 | 154000 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 342 | 20240429 | 153900 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 343 | 20240429 | 153800 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 344 | 20240429 | 153700 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 345 | 20240429 | 153600 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 346 | 20240429 | 153500 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 347 | 20240429 | 153400 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 348 | 20240429 | 153300 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 349 | 20240429 | 153200 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 350 | 20240429 | 153100 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 351 | 20240429 | 153000 | 9715953350 | 23550 | 23550 | 23550 | 23550 | 11114 |
| 352 | 20240429 | 152900 | 9454218650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 353 | 20240429 | 152800 | 9454218650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 354 | 20240429 | 152700 | 9454218650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 355 | 20240429 | 152600 | 9454218650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 356 | 20240429 | 152500 | 9454218650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 357 | 20240429 | 152400 | 9454218650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 358 | 20240429 | 152300 | 9454218650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 359 | 20240429 | 152200 | 9454218650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 360 | 20240429 | 152100 | 9454218650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 361 | 20240429 | 152000 | 9454218650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 362 | 20240429 | 151900 | 9454218650 | 23550 | 23600 | 23600 | 23550 | 1516 |
| 363 | 20240429 | 151800 | 9418491250 | 23550 | 23600 | 23600 | 23550 | 1250 |
| 364 | 20240429 | 151700 | 9389052950 | 23550 | 23600 | 23600 | 23550 | 1016 |
| 365 | 20240429 | 151600 | 9365118900 | 23550 | 23550 | 23600 | 23550 | 320 |
| 366 | 20240429 | 151500 | 9357572750 | 23600 | 23600 | 23600 | 23550 | 394 |
| 367 | 20240429 | 151400 | 9348284750 | 23600 | 23600 | 23600 | 23550 | 944 |
| 368 | 20240429 | 151300 | 9326042350 | 23600 | 23550 | 23600 | 23550 | 433 |
| 369 | 20240429 | 151200 | 9315836600 | 23550 | 23600 | 23600 | 23550 | 510 |
| 370 | 20240429 | 151100 | 9303818000 | 23600 | 23600 | 23600 | 23550 | 648 |
| 371 | 20240429 | 151000 | 9288547650 | 23550 | 23550 | 23600 | 23550 | 620 |
| 372 | 20240429 | 150900 | 9273931950 | 23600 | 23600 | 23600 | 23600 | 346 |
| 373 | 20240429 | 150800 | 9265766350 | 23600 | 23600 | 23600 | 23550 | 402 |
| 374 | 20240429 | 150700 | 9256284650 | 23600 | 23550 | 23600 | 23550 | 931 |
| 375 | 20240429 | 150600 | 9234348400 | 23550 | 23550 | 23600 | 23500 | 588 |
| 376 | 20240429 | 150500 | 9220501100 | 23550 | 23600 | 23600 | 23550 | 782 |
| 377 | 20240429 | 150400 | 9202064700 | 23600 | 23550 | 23600 | 23550 | 983 |
| 378 | 20240429 | 150300 | 9178902550 | 23600 | 23600 | 23600 | 23550 | 560 |
| 379 | 20240429 | 150200 | 9165695050 | 23600 | 23600 | 23600 | 23550 | 873 |
| 380 | 20240429 | 150100 | 9145118700 | 23600 | 23550 | 23600 | 23550 | 778 |
| 381 | 20240429 | 150000 | 9126784900 | 23550 | 23550 | 23600 | 23500 | 1056 |
| 382 | 20240429 | 145900 | 9101920500 | 23500 | 23550 | 23550 | 23500 | 381 |
| 383 | 20240429 | 145800 | 9092958600 | 23500 | 23500 | 23550 | 23500 | 243 |
| 384 | 20240429 | 145700 | 9087239950 | 23550 | 23600 | 23600 | 23500 | 1366 |
| 385 | 20240429 | 145600 | 9055078600 | 23600 | 23550 | 23600 | 23550 | 1156 |
| 386 | 20240429 | 145500 | 9027844300 | 23600 | 23500 | 23600 | 23500 | 893 |
| 387 | 20240429 | 145400 | 9006795400 | 23550 | 23550 | 23550 | 23500 | 456 |
| 388 | 20240429 | 145300 | 8996062000 | 23550 | 23550 | 23550 | 23500 | 1878 |
| 389 | 20240429 | 145200 | 8951844850 | 23550 | 23550 | 23550 | 23500 | 391 |
| 390 | 20240429 | 145100 | 8942647550 | 23550 | 23550 | 23550 | 23500 | 267 |
| 391 | 20240429 | 145000 | 8936363750 | 23500 | 23550 | 23550 | 23500 | 269 |
| 392 | 20240429 | 144900 | 8930034150 | 23550 | 23500 | 23550 | 23500 | 850 |
| 393 | 20240429 | 144800 | 8910023500 | 23550 | 23550 | 23550 | 23500 | 176 |
| 394 | 20240429 | 144700 | 8905882400 | 23550 | 23550 | 23550 | 23500 | 423 |
| 395 | 20240429 | 144600 | 8895926250 | 23550 | 23500 | 23550 | 23450 | 7051 |
| 396 | 20240429 | 144500 | 8730233150 | 23500 | 23500 | 23500 | 23450 | 330 |
| 397 | 20240429 | 144400 | 8722488000 | 23500 | 23500 | 23500 | 23450 | 345 |
| 398 | 20240429 | 144300 | 8714389300 | 23500 | 23450 | 23500 | 23450 | 687 |
| 399 | 20240429 | 144200 | 8698246200 | 23500 | 23500 | 23500 | 23450 | 190 |
| 400 | 20240429 | 144100 | 8693786550 | 23500 | 23500 | 23500 | 23450 | 470 |
| 401 | 20240429 | 144000 | 8682751200 | 23500 | 23400 | 23500 | 23400 | 391 |
| 402 | 20240429 | 143900 | 8673587650 | 23400 | 23450 | 23450 | 23400 | 644 |
| 403 | 20240429 | 143800 | 8658493900 | 23450 | 23400 | 23500 | 23400 | 342 |
| 404 | 20240429 | 143700 | 8650480250 | 23400 | 23500 | 23500 | 23400 | 591 |
| 405 | 20240429 | 143600 | 8636627500 | 23450 | 23450 | 23500 | 23450 | 416 |
| 406 | 20240429 | 143500 | 8626866500 | 23500 | 23450 | 23500 | 23450 | 381 |
| 407 | 20240429 | 143400 | 8617926200 | 23400 | 23450 | 23450 | 23400 | 603 |
| 408 | 20240429 | 143300 | 8603806250 | 23450 | 23400 | 23450 | 23400 | 359 |
| 409 | 20240429 | 143200 | 8595398200 | 23450 | 23450 | 23500 | 23400 | 2051 |
| 410 | 20240429 | 143100 | 8547303200 | 23450 | 23450 | 23500 | 23450 | 527 |
| 411 | 20240429 | 143000 | 8534938350 | 23450 | 23450 | 23500 | 23450 | 524 |
| 412 | 20240429 | 142900 | 8522640650 | 23450 | 23450 | 23500 | 23450 | 654 |
| 413 | 20240429 | 142800 | 8507297800 | 23500 | 23450 | 23500 | 23450 | 623 |
| 414 | 20240429 | 142700 | 8492678850 | 23500 | 23500 | 23500 | 23450 | 409 |
| 415 | 20240429 | 142600 | 8483078200 | 23450 | 23500 | 23500 | 23450 | 1650 |
| 416 | 20240429 | 142500 | 8444319650 | 23500 | 23450 | 23500 | 23450 | 400 |
| 417 | 20240429 | 142400 | 8434935250 | 23500 | 23500 | 23500 | 23450 | 1004 |
| 418 | 20240429 | 142300 | 8411354700 | 23450 | 23500 | 23500 | 23450 | 436 |
| 419 | 20240429 | 142200 | 8401121600 | 23450 | 23450 | 23500 | 23450 | 1965 |
| 420 | 20240429 | 142100 | 8354959700 | 23500 | 23500 | 23500 | 23450 | 551 |
| 421 | 20240429 | 142000 | 8342030350 | 23500 | 23450 | 23500 | 23450 | 6022 |
| 422 | 20240429 | 141900 | 8200810800 | 23450 | 23400 | 23450 | 23400 | 495 |
| 423 | 20240429 | 141800 | 8189220400 | 23400 | 23400 | 23450 | 23400 | 814 |
| 424 | 20240429 | 141700 | 8170157950 | 23450 | 23400 | 23450 | 23400 | 567 |
| 425 | 20240429 | 141600 | 8156880550 | 23400 | 23450 | 23450 | 23400 | 591 |
| 426 | 20240429 | 141500 | 8143041750 | 23400 | 23450 | 23450 | 23400 | 636 |
| 427 | 20240429 | 141400 | 8128153000 | 23400 | 23450 | 23450 | 23400 | 303 |
| 428 | 20240429 | 141300 | 8121052550 | 23400 | 23400 | 23450 | 23400 | 1042 |
| 429 | 20240429 | 141200 | 8096658450 | 23400 | 23400 | 23450 | 23400 | 654 |
| 430 | 20240429 | 141100 | 8081347000 | 23450 | 23400 | 23450 | 23400 | 384 |
| 431 | 20240429 | 141000 | 8072354600 | 23450 | 23450 | 23450 | 23400 | 344 |
| 432 | 20240429 | 140900 | 8064300800 | 23400 | 23400 | 23450 | 23400 | 434 |
| 433 | 20240429 | 140800 | 8054142200 | 23450 | 23400 | 23450 | 23400 | 488 |
| 434 | 20240429 | 140700 | 8042714900 | 23400 | 23350 | 23450 | 23350 | 499 |
| 435 | 20240429 | 140600 | 8031046650 | 23350 | 23350 | 23400 | 23350 | 477 |
| 436 | 20240429 | 140500 | 8019901100 | 23350 | 23350 | 23450 | 23350 | 710 |
| 437 | 20240429 | 140400 | 8003307300 | 23350 | 23350 | 23400 | 23350 | 731 |
| 438 | 20240429 | 140300 | 7986214800 | 23400 | 23400 | 23400 | 23350 | 399 |
| 439 | 20240429 | 140200 | 7976891650 | 23400 | 23350 | 23400 | 23350 | 503 |
| 440 | 20240429 | 140100 | 7965139550 | 23350 | 23400 | 23400 | 23350 | 346 |
| 441 | 20240429 | 140000 | 7957057150 | 23350 | 23350 | 23400 | 23350 | 412 |
| 442 | 20240429 | 135900 | 7947433300 | 23400 | 23350 | 23400 | 23350 | 445 |
| 443 | 20240429 | 135800 | 7937033250 | 23350 | 23350 | 23400 | 23350 | 420 |
| 444 | 20240429 | 135700 | 7927221000 | 23350 | 23350 | 23400 | 23350 | 634 |
| 445 | 20240429 | 135600 | 7912405700 | 23350 | 23350 | 23400 | 23350 | 354 |
| 446 | 20240429 | 135500 | 7904130900 | 23350 | 23350 | 23400 | 23350 | 720 |
| 447 | 20240429 | 135400 | 7887300800 | 23350 | 23400 | 23400 | 23350 | 512 |
| 448 | 20240429 | 135300 | 7875339150 | 23400 | 23400 | 23400 | 23350 | 325 |
| 449 | 20240429 | 135200 | 7867741600 | 23400 | 23400 | 23450 | 23350 | 424 |
| 450 | 20240429 | 135100 | 7857816650 | 23400 | 23400 | 23450 | 23400 | 374 |
| 451 | 20240429 | 135000 | 7849061550 | 23400 | 23450 | 23450 | 23350 | 1156 |
| 452 | 20240429 | 134900 | 7822008700 | 23400 | 23400 | 23450 | 23400 | 515 |
| 453 | 20240429 | 134800 | 7809950450 | 23400 | 23400 | 23450 | 23400 | 596 |
| 454 | 20240429 | 134700 | 7796000050 | 23400 | 23400 | 23450 | 23400 | 665 |
| 455 | 20240429 | 134600 | 7780425800 | 23400 | 23450 | 23450 | 23400 | 530 |
| 456 | 20240429 | 134500 | 7768016950 | 23400 | 23450 | 23450 | 23400 | 325 |
| 457 | 20240429 | 134400 | 7760408800 | 23400 | 23400 | 23450 | 23400 | 627 |
| 458 | 20240429 | 134300 | 7745733950 | 23400 | 23400 | 23450 | 23400 | 1479 |
| 459 | 20240429 | 134200 | 7711064800 | 23400 | 23350 | 23450 | 23350 | 885 |
| 460 | 20240429 | 134100 | 7690358000 | 23400 | 23350 | 23400 | 23350 | 584 |
| 461 | 20240429 | 134000 | 7676707650 | 23400 | 23400 | 23400 | 23350 | 487 |
| 462 | 20240429 | 133900 | 7665322550 | 23350 | 23350 | 23400 | 23350 | 486 |
| 463 | 20240429 | 133800 | 7653969000 | 23350 | 23350 | 23400 | 23350 | 903 |
| 464 | 20240429 | 133700 | 7632880000 | 23400 | 23350 | 23400 | 23350 | 277 |
| 465 | 20240429 | 133600 | 7626408100 | 23400 | 23350 | 23400 | 23350 | 612 |
| 466 | 20240429 | 133500 | 7612111800 | 23350 | 23350 | 23400 | 23350 | 686 |
| 467 | 20240429 | 133400 | 7596073750 | 23350 | 23350 | 23400 | 23350 | 908 |
| 468 | 20240429 | 133300 | 7574867350 | 23350 | 23400 | 23400 | 23350 | 2638 |
| 469 | 20240429 | 133200 | 7513251100 | 23400 | 23400 | 23450 | 23400 | 889 |
| 470 | 20240429 | 133100 | 7492443750 | 23400 | 23400 | 23450 | 23400 | 430 |
| 471 | 20240429 | 133000 | 7482378150 | 23400 | 23400 | 23450 | 23400 | 266 |
| 472 | 20240429 | 132900 | 7476152050 | 23400 | 23400 | 23450 | 23400 | 447 |
| 473 | 20240429 | 132800 | 7465689300 | 23400 | 23400 | 23450 | 23400 | 457 |
| 474 | 20240429 | 132700 | 7454991950 | 23400 | 23400 | 23450 | 23400 | 395 |
| 475 | 20240429 | 132600 | 7445745500 | 23400 | 23350 | 23400 | 23350 | 365 |
| 476 | 20240429 | 132500 | 7437218350 | 23350 | 23400 | 23400 | 23350 | 290 |
| 477 | 20240429 | 132400 | 7430437850 | 23400 | 23400 | 23450 | 23400 | 724 |
| 478 | 20240429 | 132300 | 7413493850 | 23400 | 23400 | 23450 | 23400 | 369 |
| 479 | 20240429 | 132200 | 7404856900 | 23400 | 23400 | 23400 | 23400 | 249 |
| 480 | 20240429 | 132100 | 7399030300 | 23400 | 23400 | 23450 | 23400 | 379 |
| 481 | 20240429 | 132000 | 7390161600 | 23400 | 23400 | 23450 | 23400 | 384 |
| 482 | 20240429 | 131900 | 7381175950 | 23400 | 23400 | 23450 | 23400 | 261 |
| 483 | 20240429 | 131800 | 7375068500 | 23400 | 23400 | 23450 | 23400 | 662 |
| 484 | 20240429 | 131700 | 7359568600 | 23400 | 23400 | 23450 | 23400 | 711 |
| 485 | 20240429 | 131600 | 7342930950 | 23400 | 23400 | 23400 | 23400 | 552 |
| 486 | 20240429 | 131500 | 7330014150 | 23400 | 23400 | 23450 | 23400 | 272 |
| 487 | 20240429 | 131400 | 7323646850 | 23400 | 23400 | 23450 | 23400 | 169 |
| 488 | 20240429 | 131300 | 7319692150 | 23400 | 23400 | 23400 | 23400 | 248 |
| 489 | 20240429 | 131200 | 7313888950 | 23400 | 23400 | 23450 | 23400 | 116 |
| 490 | 20240429 | 131100 | 7311174500 | 23400 | 23450 | 23450 | 23400 | 394 |
| 491 | 20240429 | 131000 | 7301953600 | 23400 | 23400 | 23400 | 23400 | 290 |
| 492 | 20240429 | 130900 | 7295167600 | 23400 | 23400 | 23450 | 23400 | 1377 |
| 493 | 20240429 | 130800 | 7262945500 | 23450 | 23400 | 23450 | 23400 | 130 |
| 494 | 20240429 | 130700 | 7259903450 | 23400 | 23400 | 23400 | 23400 | 346 |
| 495 | 20240429 | 130600 | 7251807050 | 23400 | 23400 | 23400 | 23400 | 300 |
| 496 | 20240429 | 130500 | 7244787050 | 23400 | 23400 | 23450 | 23400 | 371 |
| 497 | 20240429 | 130400 | 7236104900 | 23400 | 23400 | 23450 | 23400 | 596 |
| 498 | 20240429 | 130300 | 7222157950 | 23400 | 23400 | 23450 | 23400 | 307 |
| 499 | 20240429 | 130200 | 7214973650 | 23400 | 23400 | 23450 | 23400 | 327 |
| 500 | 20240429 | 130100 | 7207316850 | 23400 | 23400 | 23400 | 23400 | 143 |
| 501 | 20240429 | 130000 | 7203970650 | 23400 | 23400 | 23450 | 23400 | 353 |
| 502 | 20240429 | 125900 | 7195710400 | 23400 | 23400 | 23400 | 23400 | 253 |
| 503 | 20240429 | 125800 | 7189790200 | 23400 | 23400 | 23400 | 23400 | 213 |
| 504 | 20240429 | 125700 | 7184806000 | 23400 | 23400 | 23400 | 23400 | 254 |
| 505 | 20240429 | 125600 | 7178862400 | 23400 | 23400 | 23400 | 23400 | 361 |
| 506 | 20240429 | 125500 | 7170415000 | 23450 | 23400 | 23450 | 23350 | 252 |
| 507 | 20240429 | 125400 | 7164519250 | 23350 | 23350 | 23400 | 23350 | 818 |
| 508 | 20240429 | 125300 | 7145411850 | 23350 | 23400 | 23450 | 23350 | 580 |
| 509 | 20240429 | 125200 | 7131862200 | 23400 | 23400 | 23450 | 23400 | 362 |
| 510 | 20240429 | 125100 | 7123386250 | 23400 | 23350 | 23450 | 23350 | 365 |
| 511 | 20240429 | 125000 | 7114853700 | 23350 | 23400 | 23400 | 23350 | 447 |
| 512 | 20240429 | 124900 | 7104400350 | 23400 | 23350 | 23400 | 23350 | 96 |
| 513 | 20240429 | 124800 | 7102157250 | 23350 | 23350 | 23400 | 23350 | 1039 |
| 514 | 20240429 | 124700 | 7077851650 | 23350 | 23400 | 23400 | 23350 | 719 |
| 515 | 20240429 | 124600 | 7061037700 | 23350 | 23400 | 23450 | 23350 | 408 |
| 516 | 20240429 | 124500 | 7051491550 | 23400 | 23400 | 23400 | 23400 | 425 |
| 517 | 20240429 | 124400 | 7041546550 | 23450 | 23400 | 23450 | 23400 | 286 |
| 518 | 20240429 | 124300 | 7034852650 | 23400 | 23400 | 23400 | 23350 | 660 |
| 519 | 20240429 | 124200 | 7019413400 | 23400 | 23350 | 23400 | 23350 | 1315 |
| 520 | 20240429 | 124100 | 6988684700 | 23350 | 23350 | 23400 | 23350 | 283 |
| 521 | 20240429 | 124000 | 6982076100 | 23350 | 23350 | 23400 | 23350 | 225 |
| 522 | 20240429 | 123900 | 6976821200 | 23400 | 23400 | 23400 | 23350 | 273 |
| 523 | 20240429 | 123800 | 6970433800 | 23350 | 23350 | 23400 | 23350 | 1184 |
| 524 | 20240429 | 123700 | 6942735150 | 23350 | 23400 | 23400 | 23350 | 511 |
| 525 | 20240429 | 123600 | 6930802800 | 23350 | 23350 | 23400 | 23350 | 172 |
| 526 | 20240429 | 123500 | 6926786500 | 23350 | 23350 | 23400 | 23350 | 177 |
| 527 | 20240429 | 123400 | 6922653350 | 23400 | 23350 | 23400 | 23350 | 461 |
| 528 | 20240429 | 123300 | 6911878350 | 23350 | 23350 | 23400 | 23350 | 264 |
| 529 | 20240429 | 123200 | 6905713600 | 23350 | 23400 | 23400 | 23350 | 168 |
| 530 | 20240429 | 123100 | 6901787000 | 23400 | 23400 | 23400 | 23350 | 552 |
| 531 | 20240429 | 123000 | 6888883800 | 23400 | 23400 | 23450 | 23400 | 868 |
| 532 | 20240429 | 122900 | 6868571100 | 23400 | 23400 | 23400 | 23400 | 157 |
| 533 | 20240429 | 122800 | 6864897300 | 23400 | 23400 | 23400 | 23400 | 1137 |
| 534 | 20240429 | 122700 | 6838291500 | 23400 | 23400 | 23450 | 23400 | 220 |
| 535 | 20240429 | 122600 | 6833143000 | 23400 | 23400 | 23400 | 23400 | 201 |
| 536 | 20240429 | 122500 | 6828439600 | 23400 | 23400 | 23400 | 23400 | 608 |
| 537 | 20240429 | 122400 | 6814212400 | 23400 | 23400 | 23400 | 23400 | 224 |
| 538 | 20240429 | 122300 | 6808970800 | 23400 | 23400 | 23450 | 23400 | 194 |
| 539 | 20240429 | 122200 | 6804430650 | 23400 | 23400 | 23400 | 23400 | 231 |
| 540 | 20240429 | 122100 | 6799025250 | 23400 | 23400 | 23400 | 23400 | 308 |
| 541 | 20240429 | 122000 | 6791818050 | 23400 | 23400 | 23450 | 23400 | 305 |
| 542 | 20240429 | 121900 | 6784677250 | 23400 | 23400 | 23400 | 23400 | 691 |
| 543 | 20240429 | 121800 | 6768507850 | 23400 | 23400 | 23400 | 23350 | 1279 |
| 544 | 20240429 | 121700 | 6738579600 | 23400 | 23350 | 23400 | 23350 | 457 |
| 545 | 20240429 | 121600 | 6727895300 | 23350 | 23400 | 23400 | 23350 | 176 |
| 546 | 20240429 | 121500 | 6723785500 | 23400 | 23350 | 23400 | 23350 | 391 |
| 547 | 20240429 | 121400 | 6714646150 | 23350 | 23350 | 23400 | 23350 | 141 |
| 548 | 20240429 | 121300 | 6711353500 | 23400 | 23350 | 23400 | 23350 | 187 |
| 549 | 20240429 | 121200 | 6706985900 | 23350 | 23350 | 23400 | 23350 | 182 |
| 550 | 20240429 | 121100 | 6702731450 | 23350 | 23350 | 23400 | 23350 | 404 |
| 551 | 20240429 | 121000 | 6693296300 | 23350 | 23350 | 23400 | 23350 | 219 |
| 552 | 20240429 | 120900 | 6688180250 | 23350 | 23350 | 23400 | 23350 | 635 |
| 553 | 20240429 | 120800 | 6673327950 | 23350 | 23350 | 23400 | 23350 | 235 |
| 554 | 20240429 | 120700 | 6667840150 | 23350 | 23350 | 23400 | 23350 | 154 |
| 555 | 20240429 | 120600 | 6664243750 | 23350 | 23350 | 23400 | 23350 | 382 |
| 556 | 20240429 | 120500 | 6655323200 | 23350 | 23400 | 23400 | 23350 | 209 |
| 557 | 20240429 | 120400 | 6650440050 | 23350 | 23350 | 23400 | 23350 | 403 |
| 558 | 20240429 | 120300 | 6641019950 | 23400 | 23400 | 23400 | 23350 | 881 |
| 559 | 20240429 | 120200 | 6620410850 | 23400 | 23350 | 23400 | 23350 | 405 |
| 560 | 20240429 | 120100 | 6610943700 | 23350 | 23350 | 23400 | 23350 | 686 |
| 561 | 20240429 | 120000 | 6594925350 | 23350 | 23350 | 23400 | 23350 | 1007 |
| 562 | 20240429 | 115900 | 6571411650 | 23350 | 23350 | 23400 | 23350 | 560 |
| 563 | 20240429 | 115800 | 6558333900 | 23350 | 23350 | 23400 | 23350 | 623 |
| 564 | 20240429 | 115700 | 6543781200 | 23350 | 23350 | 23400 | 23350 | 537 |
| 565 | 20240429 | 115600 | 6531239250 | 23400 | 23400 | 23400 | 23350 | 734 |
| 566 | 20240429 | 115500 | 6514073300 | 23400 | 23400 | 23400 | 23350 | 1072 |
| 567 | 20240429 | 115400 | 6489005650 | 23400 | 23350 | 23400 | 23350 | 2002 |
| 568 | 20240429 | 115300 | 6442257700 | 23350 | 23350 | 23400 | 23350 | 461 |
| 569 | 20240429 | 115200 | 6431490600 | 23350 | 23400 | 23400 | 23350 | 558 |
| 570 | 20240429 | 115100 | 6418444850 | 23400 | 23400 | 23450 | 23350 | 766 |
| 571 | 20240429 | 115000 | 6400524200 | 23400 | 23400 | 23450 | 23350 | 966 |
| 572 | 20240429 | 114900 | 6377955100 | 23400 | 23350 | 23400 | 23350 | 635 |
| 573 | 20240429 | 114800 | 6363104550 | 23400 | 23400 | 23400 | 23350 | 1001 |
| 574 | 20240429 | 114700 | 6339689400 | 23350 | 23400 | 23450 | 23350 | 1512 |
| 575 | 20240429 | 114600 | 6304310150 | 23400 | 23400 | 23400 | 23400 | 1968 |
| 576 | 20240429 | 114500 | 6258258950 | 23400 | 23400 | 23400 | 23400 | 1317 |
| 577 | 20240429 | 114400 | 6227441150 | 23400 | 23400 | 23400 | 23400 | 494 |
| 578 | 20240429 | 114300 | 6215881550 | 23450 | 23400 | 23450 | 23400 | 469 |
| 579 | 20240429 | 114200 | 6204905900 | 23400 | 23400 | 23450 | 23400 | 634 |
| 580 | 20240429 | 114100 | 6190063300 | 23450 | 23400 | 23450 | 23400 | 319 |
| 581 | 20240429 | 114000 | 6182598150 | 23450 | 23400 | 23450 | 23400 | 467 |
| 582 | 20240429 | 113900 | 6171667250 | 23400 | 23450 | 23450 | 23400 | 597 |
| 583 | 20240429 | 113800 | 6157690550 | 23400 | 23400 | 23450 | 23400 | 352 |
| 584 | 20240429 | 113700 | 6149453250 | 23400 | 23450 | 23450 | 23400 | 558 |
| 585 | 20240429 | 113600 | 6136395250 | 23400 | 23400 | 23400 | 23400 | 790 |
| 586 | 20240429 | 113500 | 6117909250 | 23400 | 23400 | 23450 | 23400 | 587 |
| 587 | 20240429 | 113400 | 6104172950 | 23400 | 23400 | 23450 | 23400 | 417 |
| 588 | 20240429 | 113300 | 6094414800 | 23400 | 23400 | 23450 | 23400 | 799 |
| 589 | 20240429 | 113200 | 6075696900 | 23400 | 23400 | 23450 | 23400 | 494 |
| 590 | 20240429 | 113100 | 6064133950 | 23400 | 23400 | 23450 | 23400 | 627 |
| 591 | 20240429 | 113000 | 6049447100 | 23400 | 23400 | 23450 | 23400 | 868 |
| 592 | 20240429 | 112900 | 6029120200 | 23450 | 23400 | 23450 | 23400 | 297 |
| 593 | 20240429 | 112800 | 6022170200 | 23400 | 23400 | 23450 | 23400 | 507 |
| 594 | 20240429 | 112700 | 6010305400 | 23400 | 23400 | 23400 | 23400 | 420 |
| 595 | 20240429 | 112600 | 6000477400 | 23400 | 23400 | 23450 | 23400 | 480 |
| 596 | 20240429 | 112500 | 5989243900 | 23400 | 23400 | 23450 | 23400 | 682 |
| 597 | 20240429 | 112400 | 5973285000 | 23400 | 23400 | 23450 | 23400 | 478 |
| 598 | 20240429 | 112300 | 5962096250 | 23450 | 23400 | 23450 | 23400 | 755 |
| 599 | 20240429 | 112200 | 5944426750 | 23400 | 23400 | 23450 | 23400 | 293 |
| 600 | 20240429 | 112100 | 5937567550 | 23400 | 23400 | 23450 | 23400 | 600 |
| 601 | 20240429 | 112000 | 5923525000 | 23400 | 23400 | 23450 | 23400 | 417 |
| 602 | 20240429 | 111900 | 5913762250 | 23400 | 23400 | 23450 | 23400 | 542 |
| 603 | 20240429 | 111800 | 5901079250 | 23400 | 23400 | 23450 | 23400 | 434 |
| 604 | 20240429 | 111700 | 5890923600 | 23400 | 23450 | 23450 | 23400 | 408 |
| 605 | 20240429 | 111600 | 5881376100 | 23450 | 23400 | 23450 | 23400 | 817 |
| 606 | 20240429 | 111500 | 5862258050 | 23400 | 23400 | 23450 | 23400 | 730 |
| 607 | 20240429 | 111400 | 5845172950 | 23400 | 23400 | 23450 | 23400 | 610 |
| 608 | 20240429 | 111300 | 5830898050 | 23400 | 23450 | 23450 | 23400 | 424 |
| 609 | 20240429 | 111200 | 5820960150 | 23450 | 23450 | 23500 | 23450 | 320 |
| 610 | 20240429 | 111100 | 5813455550 | 23450 | 23450 | 23500 | 23450 | 501 |
| 611 | 20240429 | 111000 | 5801707000 | 23450 | 23450 | 23450 | 23450 | 410 |
| 612 | 20240429 | 110900 | 5792092500 | 23450 | 23400 | 23500 | 23400 | 1603 |
| 613 | 20240429 | 110800 | 5754490900 | 23400 | 23400 | 23450 | 23400 | 662 |
| 614 | 20240429 | 110700 | 5738994450 | 23450 | 23400 | 23450 | 23400 | 787 |
| 615 | 20240429 | 110600 | 5720571050 | 23400 | 23450 | 23450 | 23400 | 572 |
| 616 | 20240429 | 110500 | 5707175350 | 23450 | 23400 | 23450 | 23400 | 1258 |
| 617 | 20240429 | 110400 | 5677696400 | 23450 | 23450 | 23450 | 23400 | 1023 |
| 618 | 20240429 | 110300 | 5653725100 | 23450 | 23450 | 23500 | 23450 | 361 |
| 619 | 20240429 | 110200 | 5645259350 | 23450 | 23450 | 23450 | 23450 | 385 |
| 620 | 20240429 | 110100 | 5636231100 | 23500 | 23450 | 23500 | 23450 | 382 |
| 621 | 20240429 | 110000 | 5627273100 | 23500 | 23450 | 23500 | 23450 | 421 |
| 622 | 20240429 | 105900 | 5617400450 | 23450 | 23450 | 23450 | 23450 | 461 |
| 623 | 20240429 | 105800 | 5606590000 | 23450 | 23450 | 23500 | 23450 | 408 |
| 624 | 20240429 | 105700 | 5597021050 | 23450 | 23500 | 23500 | 23450 | 836 |
| 625 | 20240429 | 105600 | 5577416550 | 23500 | 23450 | 23500 | 23450 | 1203 |
| 626 | 20240429 | 105500 | 5549180900 | 23450 | 23450 | 23500 | 23450 | 709 |
| 627 | 20240429 | 105400 | 5532554550 | 23500 | 23450 | 23500 | 23450 | 723 |
| 628 | 20240429 | 105300 | 5515583100 | 23500 | 23450 | 23500 | 23450 | 364 |
| 629 | 20240429 | 105200 | 5507045950 | 23450 | 23450 | 23500 | 23450 | 495 |
| 630 | 20240429 | 105100 | 5495431950 | 23450 | 23450 | 23500 | 23450 | 882 |
| 631 | 20240429 | 105000 | 5474721550 | 23450 | 23450 | 23500 | 23400 | 1108 |
| 632 | 20240429 | 104900 | 5448737500 | 23400 | 23400 | 23450 | 23400 | 405 |
| 633 | 20240429 | 104800 | 5439259700 | 23400 | 23400 | 23450 | 23400 | 430 |
| 634 | 20240429 | 104700 | 5429191150 | 23450 | 23400 | 23450 | 23400 | 655 |
| 635 | 20240429 | 104600 | 5413863050 | 23400 | 23450 | 23450 | 23400 | 524 |
| 636 | 20240429 | 104500 | 5401595700 | 23400 | 23450 | 23450 | 23400 | 580 |
| 637 | 20240429 | 104400 | 5388015350 | 23400 | 23400 | 23450 | 23400 | 616 |
| 638 | 20240429 | 104300 | 5373593850 | 23400 | 23400 | 23450 | 23400 | 547 |
| 639 | 20240429 | 104200 | 5360792900 | 23400 | 23400 | 23450 | 23400 | 327 |
| 640 | 20240429 | 104100 | 5353140800 | 23400 | 23400 | 23500 | 23400 | 634 |
| 641 | 20240429 | 104000 | 5338300000 | 23400 | 23450 | 23450 | 23400 | 589 |
| 642 | 20240429 | 103900 | 5324501200 | 23450 | 23450 | 23500 | 23450 | 1250 |
| 643 | 20240429 | 103800 | 5295162700 | 23400 | 23450 | 23500 | 23400 | 694 |
| 644 | 20240429 | 103700 | 5278908550 | 23450 | 23400 | 23500 | 23400 | 434 |
| 645 | 20240429 | 103600 | 5268750550 | 23400 | 23400 | 23450 | 23400 | 639 |
| 646 | 20240429 | 103500 | 5253783500 | 23400 | 23400 | 23500 | 23350 | 853 |
| 647 | 20240429 | 103400 | 5233832100 | 23350 | 23350 | 23400 | 23350 | 874 |
| 648 | 20240429 | 103300 | 5213406250 | 23350 | 23350 | 23400 | 23350 | 621 |
| 649 | 20240429 | 103200 | 5198895150 | 23350 | 23350 | 23400 | 23350 | 2211 |
| 650 | 20240429 | 103100 | 5147178500 | 23350 | 23400 | 23400 | 23350 | 1422 |
| 651 | 20240429 | 103000 | 5113958800 | 23400 | 23450 | 23450 | 23400 | 5581 |
| 652 | 20240429 | 102900 | 4983329500 | 23450 | 23450 | 23500 | 23400 | 2039 |
| 653 | 20240429 | 102800 | 4935521100 | 23450 | 23450 | 23450 | 23450 | 620 |
| 654 | 20240429 | 102700 | 4920982100 | 23450 | 23450 | 23500 | 23450 | 3988 |
| 655 | 20240429 | 102600 | 4827442650 | 23450 | 23450 | 23500 | 23450 | 522 |
| 656 | 20240429 | 102500 | 4815193850 | 23450 | 23500 | 23500 | 23450 | 1589 |
| 657 | 20240429 | 102400 | 4777870500 | 23500 | 23500 | 23550 | 23500 | 711 |
| 658 | 20240429 | 102300 | 4761161850 | 23500 | 23500 | 23550 | 23500 | 913 |
| 659 | 20240429 | 102200 | 4739703200 | 23500 | 23550 | 23550 | 23500 | 2166 |
| 660 | 20240429 | 102100 | 4688727450 | 23500 | 23500 | 23500 | 23500 | 645 |
| 661 | 20240429 | 102000 | 4673569950 | 23500 | 23550 | 23550 | 23500 | 511 |
| 662 | 20240429 | 101900 | 4661560200 | 23500 | 23500 | 23550 | 23500 | 1090 |
| 663 | 20240429 | 101800 | 4635907100 | 23550 | 23500 | 23550 | 23500 | 1308 |
| 664 | 20240429 | 101700 | 4605158800 | 23500 | 23550 | 23550 | 23500 | 3226 |
| 665 | 20240429 | 101600 | 4529240250 | 23550 | 23600 | 23600 | 23550 | 1786 |
| 666 | 20240429 | 101500 | 4487135350 | 23600 | 23550 | 23600 | 23550 | 1152 |
| 667 | 20240429 | 101400 | 4459982050 | 23550 | 23550 | 23600 | 23550 | 582 |
| 668 | 20240429 | 101300 | 4446264550 | 23550 | 23600 | 23600 | 23550 | 1389 |
| 669 | 20240429 | 101200 | 4413485350 | 23600 | 23600 | 23650 | 23600 | 764 |
| 670 | 20240429 | 101100 | 4395445550 | 23600 | 23600 | 23650 | 23600 | 762 |
| 671 | 20240429 | 101000 | 4377462200 | 23600 | 23600 | 23650 | 23600 | 493 |
| 672 | 20240429 | 100900 | 4365827150 | 23600 | 23650 | 23650 | 23600 | 608 |
| 673 | 20240429 | 100800 | 4351477200 | 23600 | 23600 | 23650 | 23600 | 307 |
| 674 | 20240429 | 100700 | 4344231750 | 23600 | 23600 | 23650 | 23600 | 210 |
| 675 | 20240429 | 100600 | 4339275150 | 23600 | 23600 | 23650 | 23600 | 364 |
| 676 | 20240429 | 100500 | 4330684400 | 23600 | 23600 | 23650 | 23600 | 626 |
| 677 | 20240429 | 100400 | 4315910550 | 23600 | 23600 | 23650 | 23600 | 409 |
| 678 | 20240429 | 100300 | 4306257850 | 23600 | 23650 | 23650 | 23600 | 357 |
| 679 | 20240429 | 100200 | 4297831450 | 23650 | 23600 | 23650 | 23600 | 321 |
| 680 | 20240429 | 100100 | 4290249850 | 23650 | 23650 | 23700 | 23600 | 175 |
| 681 | 20240429 | 100000 | 4286111950 | 23650 | 23650 | 23700 | 23650 | 1066 |
| 682 | 20240429 | 095900 | 4260900900 | 23700 | 23650 | 23700 | 23650 | 1917 |
| 683 | 20240429 | 095800 | 4215548600 | 23650 | 23600 | 23650 | 23600 | 225 |
| 684 | 20240429 | 095700 | 4210235150 | 23650 | 23600 | 23650 | 23600 | 416 |
| 685 | 20240429 | 095600 | 4200410850 | 23600 | 23600 | 23650 | 23600 | 1201 |
| 686 | 20240429 | 095500 | 4172066000 | 23600 | 23600 | 23650 | 23600 | 341 |
| 687 | 20240429 | 095400 | 4164015200 | 23650 | 23600 | 23650 | 23600 | 356 |
| 688 | 20240429 | 095300 | 4155605400 | 23600 | 23600 | 23650 | 23600 | 353 |
| 689 | 20240429 | 095200 | 4147274400 | 23600 | 23600 | 23650 | 23600 | 885 |
| 690 | 20240429 | 095100 | 4126388300 | 23600 | 23600 | 23650 | 23600 | 1603 |
| 691 | 20240429 | 095000 | 4088526350 | 23600 | 23650 | 23700 | 23600 | 2988 |
| 692 | 20240429 | 094900 | 4017891400 | 23650 | 23650 | 23700 | 23650 | 347 |
| 693 | 20240429 | 094800 | 4009678100 | 23650 | 23700 | 23700 | 23650 | 932 |
| 694 | 20240429 | 094700 | 3987623550 | 23700 | 23700 | 23750 | 23650 | 1967 |
| 695 | 20240429 | 094600 | 3941007800 | 23700 | 23750 | 23750 | 23700 | 880 |
| 696 | 20240429 | 094500 | 3920151250 | 23700 | 23750 | 23750 | 23700 | 616 |
| 697 | 20240429 | 094400 | 3905550550 | 23700 | 23750 | 23750 | 23700 | 963 |
| 698 | 20240429 | 094300 | 3882726250 | 23700 | 23700 | 23750 | 23700 | 498 |
| 699 | 20240429 | 094200 | 3870923400 | 23700 | 23700 | 23750 | 23700 | 228 |
| 700 | 20240429 | 094100 | 3865518450 | 23700 | 23700 | 23750 | 23700 | 868 |
| 701 | 20240429 | 094000 | 3844943500 | 23700 | 23700 | 23750 | 23700 | 902 |
| 702 | 20240429 | 093900 | 3823557750 | 23700 | 23800 | 23850 | 23700 | 1457 |
| 703 | 20240429 | 093800 | 3788950600 | 23800 | 23900 | 23900 | 23750 | 4221 |
| 704 | 20240429 | 093700 | 3688495400 | 23850 | 23850 | 23900 | 23850 | 2681 |
| 705 | 20240429 | 093600 | 3624543400 | 23900 | 23850 | 23900 | 23850 | 1299 |
| 706 | 20240429 | 093500 | 3593558600 | 23850 | 23850 | 23900 | 23850 | 1555 |
| 707 | 20240429 | 093400 | 3556455400 | 23850 | 23850 | 23900 | 23850 | 2025 |
| 708 | 20240429 | 093300 | 3508148950 | 23900 | 23900 | 23900 | 23850 | 9472 |
| 709 | 20240429 | 093200 | 3282195600 | 23900 | 23850 | 23950 | 23850 | 5805 |
| 710 | 20240429 | 093100 | 3143564950 | 23850 | 23900 | 23900 | 23850 | 5841 |
| 711 | 20240429 | 093000 | 3003980300 | 23900 | 23850 | 23900 | 23850 | 661 |
| 712 | 20240429 | 092900 | 2988189850 | 23850 | 23900 | 23900 | 23850 | 1828 |
| 713 | 20240429 | 092800 | 2944506900 | 23900 | 23850 | 23900 | 23800 | 4320 |
| 714 | 20240429 | 092700 | 2841474100 | 23850 | 23850 | 23900 | 23800 | 6455 |
| 715 | 20240429 | 092600 | 2687493600 | 23900 | 23800 | 23900 | 23750 | 5707 |
| 716 | 20240429 | 092500 | 2551433550 | 23800 | 23700 | 23800 | 23700 | 6261 |
| 717 | 20240429 | 092400 | 2402565500 | 23700 | 23700 | 23750 | 23700 | 5798 |
| 718 | 20240429 | 092300 | 2264911350 | 23750 | 23700 | 23750 | 23650 | 1817 |
| 719 | 20240429 | 092200 | 2221854250 | 23700 | 23650 | 23700 | 23600 | 3285 |
| 720 | 20240429 | 092100 | 2144088800 | 23650 | 23600 | 23650 | 23550 | 1889 |
| 721 | 20240429 | 092000 | 2099567300 | 23600 | 23550 | 23600 | 23550 | 2472 |
| 722 | 20240429 | 091900 | 2041271800 | 23550 | 23600 | 23600 | 23550 | 1153 |
| 723 | 20240429 | 091800 | 2014112050 | 23600 | 23600 | 23600 | 23550 | 619 |
| 724 | 20240429 | 091700 | 1999515950 | 23600 | 23550 | 23600 | 23550 | 1649 |
| 725 | 20240429 | 091600 | 1960605200 | 23600 | 23650 | 23650 | 23550 | 6423 |
| 726 | 20240429 | 091500 | 1808815500 | 23650 | 23650 | 23700 | 23650 | 1514 |
| 727 | 20240429 | 091400 | 1773002900 | 23650 | 23700 | 23700 | 23650 | 685 |
| 728 | 20240429 | 091300 | 1756770600 | 23750 | 23800 | 23800 | 23700 | 2204 |
| 729 | 20240429 | 091200 | 1704477250 | 23750 | 23800 | 23800 | 23750 | 4359 |
| 730 | 20240429 | 091100 | 1600902300 | 23800 | 23800 | 23800 | 23750 | 6862 |
| 731 | 20240429 | 091000 | 1437599400 | 23750 | 23700 | 23750 | 23700 | 4339 |
| 732 | 20240429 | 090900 | 1334550950 | 23700 | 23700 | 23750 | 23650 | 11817 |
| 733 | 20240429 | 090800 | 1054717800 | 23700 | 23650 | 23700 | 23650 | 2523 |
| 734 | 20240429 | 090700 | 995022450 | 23650 | 23650 | 23700 | 23650 | 4964 |
| 735 | 20240429 | 090600 | 877534650 | 23700 | 23700 | 23700 | 23650 | 4077 |
| 736 | 20240429 | 090500 | 780939050 | 23650 | 23650 | 23700 | 23650 | 2774 |
| 737 | 20240429 | 090400 | 715219700 | 23700 | 23650 | 23700 | 23650 | 2072 |
| 738 | 20240429 | 090300 | 666179950 | 23700 | 23700 | 23750 | 23650 | 2576 |
| 739 | 20240429 | 090200 | 605146400 | 23700 | 23650 | 23750 | 23550 | 14101 |
| 740 | 20240429 | 090100 | 271787400 | 23650 | 23500 | 23650 | 23500 | 3906 |
| 741 | 20240429 | 090000 | 179597850 | 23450 | 23500 | 23550 | 23400 | 7645 |