35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 205000 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 4691 |
| 3 | 20240417 | 204900 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 4 | 20240417 | 204800 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 5 | 20240417 | 204700 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 6 | 20240417 | 204600 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 7 | 20240417 | 204500 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 8 | 20240417 | 204400 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 9 | 20240417 | 204300 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 10 | 20240417 | 204200 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 11 | 20240417 | 204100 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 12 | 20240417 | 204000 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 13 | 20240417 | 203900 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 14 | 20240417 | 203800 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 15 | 20240417 | 203700 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 16 | 20240417 | 203600 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 17 | 20240417 | 203500 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 18 | 20240417 | 203400 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 19 | 20240417 | 203300 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 20 | 20240417 | 203200 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 21 | 20240417 | 203100 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 22 | 20240417 | 203000 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 23 | 20240417 | 202900 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 24 | 20240417 | 202800 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 25 | 20240417 | 202700 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 26 | 20240417 | 202600 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 27 | 20240417 | 202500 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 28 | 20240417 | 202400 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 29 | 20240417 | 202300 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 30 | 20240417 | 202200 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 31 | 20240417 | 202100 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 32 | 20240417 | 202000 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 4691 |
| 33 | 20240417 | 201900 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 34 | 20240417 | 201800 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 35 | 20240417 | 201700 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 36 | 20240417 | 201600 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 37 | 20240417 | 201500 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 38 | 20240417 | 201400 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 39 | 20240417 | 201300 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 40 | 20240417 | 201200 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 41 | 20240417 | 201100 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 42 | 20240417 | 201000 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 43 | 20240417 | 200900 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 44 | 20240417 | 200800 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 45 | 20240417 | 200700 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 46 | 20240417 | 200600 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 47 | 20240417 | 200500 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 48 | 20240417 | 200400 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 49 | 20240417 | 200300 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 50 | 20240417 | 200200 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 51 | 20240417 | 200100 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 52 | 20240417 | 200000 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 53 | 20240417 | 195900 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 54 | 20240417 | 195800 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 55 | 20240417 | 195700 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 56 | 20240417 | 195600 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 57 | 20240417 | 195500 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 58 | 20240417 | 195400 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 59 | 20240417 | 195300 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 60 | 20240417 | 195200 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 61 | 20240417 | 195100 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 62 | 20240417 | 195000 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 4691 |
| 63 | 20240417 | 194900 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 64 | 20240417 | 194800 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 65 | 20240417 | 194700 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 66 | 20240417 | 194600 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 67 | 20240417 | 194500 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 68 | 20240417 | 194400 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 69 | 20240417 | 194300 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 70 | 20240417 | 194200 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 71 | 20240417 | 194100 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 72 | 20240417 | 194000 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 73 | 20240417 | 193900 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 74 | 20240417 | 193800 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 75 | 20240417 | 193700 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 76 | 20240417 | 193600 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 77 | 20240417 | 193500 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 78 | 20240417 | 193400 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 79 | 20240417 | 193300 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 80 | 20240417 | 193200 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 81 | 20240417 | 193100 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 82 | 20240417 | 193000 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 83 | 20240417 | 192900 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 84 | 20240417 | 192800 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 85 | 20240417 | 192700 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 86 | 20240417 | 192600 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 87 | 20240417 | 192500 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 88 | 20240417 | 192400 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 89 | 20240417 | 192300 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 90 | 20240417 | 192200 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 91 | 20240417 | 192100 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 92 | 20240417 | 192000 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 4691 |
| 93 | 20240417 | 191900 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 94 | 20240417 | 191800 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 95 | 20240417 | 191700 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 96 | 20240417 | 191600 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 97 | 20240417 | 191500 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 98 | 20240417 | 191400 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 99 | 20240417 | 191300 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 100 | 20240417 | 191200 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 101 | 20240417 | 191100 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 102 | 20240417 | 191000 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 103 | 20240417 | 190900 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 104 | 20240417 | 190800 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 105 | 20240417 | 190700 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 106 | 20240417 | 190600 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 107 | 20240417 | 190500 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 108 | 20240417 | 190400 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 109 | 20240417 | 190300 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 110 | 20240417 | 190200 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 111 | 20240417 | 190100 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 112 | 20240417 | 190000 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 113 | 20240417 | 185900 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 114 | 20240417 | 185800 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 115 | 20240417 | 185700 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 116 | 20240417 | 185600 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 117 | 20240417 | 185500 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 118 | 20240417 | 185400 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 119 | 20240417 | 185300 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 120 | 20240417 | 185200 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 121 | 20240417 | 185100 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 122 | 20240417 | 185000 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 4691 |
| 123 | 20240417 | 184900 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 124 | 20240417 | 184800 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 125 | 20240417 | 184700 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 126 | 20240417 | 184600 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 127 | 20240417 | 184500 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 128 | 20240417 | 184400 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 129 | 20240417 | 184300 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 130 | 20240417 | 184200 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 131 | 20240417 | 184100 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 132 | 20240417 | 184000 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 133 | 20240417 | 183900 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 134 | 20240417 | 183800 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 135 | 20240417 | 183700 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 136 | 20240417 | 183600 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 137 | 20240417 | 183500 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 138 | 20240417 | 183400 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 139 | 20240417 | 183300 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 140 | 20240417 | 183200 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 141 | 20240417 | 183100 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 142 | 20240417 | 183000 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 143 | 20240417 | 182900 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 144 | 20240417 | 182800 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 145 | 20240417 | 182700 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 146 | 20240417 | 182600 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 147 | 20240417 | 182500 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 148 | 20240417 | 182400 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 149 | 20240417 | 182300 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 150 | 20240417 | 182200 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 151 | 20240417 | 182100 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 152 | 20240417 | 182000 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 4691 |
| 153 | 20240417 | 181900 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 154 | 20240417 | 181800 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 155 | 20240417 | 181700 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 156 | 20240417 | 181600 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 157 | 20240417 | 181500 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 158 | 20240417 | 181400 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 159 | 20240417 | 181300 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 160 | 20240417 | 181200 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 161 | 20240417 | 181100 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 162 | 20240417 | 181000 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 163 | 20240417 | 180900 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 164 | 20240417 | 180800 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 165 | 20240417 | 180700 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 166 | 20240417 | 180600 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 167 | 20240417 | 180500 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 168 | 20240417 | 180400 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 169 | 20240417 | 180300 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 170 | 20240417 | 180200 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 171 | 20240417 | 180100 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 172 | 20240417 | 180000 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 173 | 20240417 | 175900 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 174 | 20240417 | 175800 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 175 | 20240417 | 175700 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 176 | 20240417 | 175600 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 177 | 20240417 | 175500 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 178 | 20240417 | 175400 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 179 | 20240417 | 175300 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 180 | 20240417 | 175200 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 181 | 20240417 | 175100 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 182 | 20240417 | 175000 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 4691 |
| 183 | 20240417 | 174900 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 184 | 20240417 | 174800 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 185 | 20240417 | 174700 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 186 | 20240417 | 174600 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 187 | 20240417 | 174500 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 188 | 20240417 | 174400 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 189 | 20240417 | 174300 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 190 | 20240417 | 174200 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 191 | 20240417 | 174100 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 192 | 20240417 | 174000 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 193 | 20240417 | 173900 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 194 | 20240417 | 173800 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 195 | 20240417 | 173700 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 196 | 20240417 | 173600 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 197 | 20240417 | 173500 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 198 | 20240417 | 173400 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 199 | 20240417 | 173300 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 200 | 20240417 | 173200 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 201 | 20240417 | 173100 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 202 | 20240417 | 173000 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 203 | 20240417 | 172900 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 204 | 20240417 | 172800 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 205 | 20240417 | 172700 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 206 | 20240417 | 172600 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 207 | 20240417 | 172500 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 208 | 20240417 | 172400 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 209 | 20240417 | 172300 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 210 | 20240417 | 172200 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 211 | 20240417 | 172100 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 212 | 20240417 | 172000 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 4691 |
| 213 | 20240417 | 171900 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 214 | 20240417 | 171800 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 215 | 20240417 | 171700 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 216 | 20240417 | 171600 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 217 | 20240417 | 171500 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 218 | 20240417 | 171400 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 219 | 20240417 | 171300 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 220 | 20240417 | 171200 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 221 | 20240417 | 171100 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 222 | 20240417 | 171000 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 223 | 20240417 | 170900 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 224 | 20240417 | 170800 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 225 | 20240417 | 170700 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 226 | 20240417 | 170600 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 227 | 20240417 | 170500 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 228 | 20240417 | 170400 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 229 | 20240417 | 170300 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 230 | 20240417 | 170200 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 231 | 20240417 | 170100 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 232 | 20240417 | 170000 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 233 | 20240417 | 165900 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 234 | 20240417 | 165800 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 235 | 20240417 | 165700 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 236 | 20240417 | 165600 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 237 | 20240417 | 165500 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 238 | 20240417 | 165400 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 239 | 20240417 | 165300 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 240 | 20240417 | 165200 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 241 | 20240417 | 165100 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 242 | 20240417 | 165000 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 4691 |
| 243 | 20240417 | 164900 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 244 | 20240417 | 164800 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 245 | 20240417 | 164700 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 246 | 20240417 | 164600 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 247 | 20240417 | 164500 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 248 | 20240417 | 164400 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 249 | 20240417 | 164300 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 250 | 20240417 | 164200 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 251 | 20240417 | 164100 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 252 | 20240417 | 164000 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 253 | 20240417 | 163900 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 254 | 20240417 | 163800 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 255 | 20240417 | 163700 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 256 | 20240417 | 163600 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 257 | 20240417 | 163500 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 258 | 20240417 | 163400 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 259 | 20240417 | 163300 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 260 | 20240417 | 163200 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 261 | 20240417 | 163100 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 262 | 20240417 | 163000 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 263 | 20240417 | 162900 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 264 | 20240417 | 162800 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 265 | 20240417 | 162700 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 266 | 20240417 | 162600 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 267 | 20240417 | 162500 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 268 | 20240417 | 162400 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 269 | 20240417 | 162300 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 270 | 20240417 | 162200 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 271 | 20240417 | 162100 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 272 | 20240417 | 162000 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 4691 |
| 273 | 20240417 | 161900 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 274 | 20240417 | 161800 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 275 | 20240417 | 161700 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 276 | 20240417 | 161600 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 277 | 20240417 | 161500 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 278 | 20240417 | 161400 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 279 | 20240417 | 161300 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 280 | 20240417 | 161200 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 281 | 20240417 | 161100 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 282 | 20240417 | 161000 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 283 | 20240417 | 160900 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 284 | 20240417 | 160800 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 285 | 20240417 | 160700 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 286 | 20240417 | 160600 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 287 | 20240417 | 160500 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 288 | 20240417 | 160400 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 289 | 20240417 | 160300 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 290 | 20240417 | 160200 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 291 | 20240417 | 160100 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 292 | 20240417 | 160000 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 293 | 20240417 | 155900 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 294 | 20240417 | 155800 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 295 | 20240417 | 155700 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 296 | 20240417 | 155600 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 297 | 20240417 | 155500 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 298 | 20240417 | 155400 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 299 | 20240417 | 155300 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 300 | 20240417 | 155200 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 301 | 20240417 | 155100 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 302 | 20240417 | 155000 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 4691 |
| 303 | 20240417 | 154900 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 304 | 20240417 | 154800 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 305 | 20240417 | 154700 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 306 | 20240417 | 154600 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 307 | 20240417 | 154500 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 308 | 20240417 | 154400 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 309 | 20240417 | 154300 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 310 | 20240417 | 154200 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 311 | 20240417 | 154100 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 312 | 20240417 | 154000 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 313 | 20240417 | 153900 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 314 | 20240417 | 153800 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 315 | 20240417 | 153700 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 316 | 20240417 | 153600 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 317 | 20240417 | 153500 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 318 | 20240417 | 153400 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 319 | 20240417 | 153300 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 320 | 20240417 | 153200 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 321 | 20240417 | 153100 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 322 | 20240417 | 153000 | 4974800150 | 4680 | 4680 | 4680 | 4680 | 4691 |
| 323 | 20240417 | 152900 | 4952846270 | 4670 | 4670 | 4670 | 4670 | 0 |
| 324 | 20240417 | 152800 | 4952846270 | 4670 | 4670 | 4670 | 4670 | 0 |
| 325 | 20240417 | 152700 | 4952846270 | 4670 | 4670 | 4670 | 4670 | 0 |
| 326 | 20240417 | 152600 | 4952846270 | 4670 | 4670 | 4670 | 4670 | 0 |
| 327 | 20240417 | 152500 | 4952846270 | 4670 | 4670 | 4670 | 4670 | 0 |
| 328 | 20240417 | 152400 | 4952846270 | 4670 | 4670 | 4670 | 4670 | 0 |
| 329 | 20240417 | 152300 | 4952846270 | 4670 | 4670 | 4670 | 4670 | 0 |
| 330 | 20240417 | 152200 | 4952846270 | 4670 | 4670 | 4670 | 4670 | 0 |
| 331 | 20240417 | 152100 | 4952846270 | 4670 | 4670 | 4670 | 4670 | 0 |
| 332 | 20240417 | 152000 | 4952846270 | 4670 | 4670 | 4670 | 4670 | 0 |
| 333 | 20240417 | 151900 | 4952846270 | 4670 | 4670 | 4680 | 4665 | 246 |
| 334 | 20240417 | 151800 | 4951697225 | 4690 | 4675 | 4690 | 4675 | 31 |
| 335 | 20240417 | 151700 | 4951552285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 336 | 20240417 | 151600 | 4951552285 | 4700 | 4665 | 4700 | 4660 | 1802 |
| 337 | 20240417 | 151500 | 4943137760 | 4665 | 4670 | 4670 | 4665 | 542 |
| 338 | 20240417 | 151400 | 4940607890 | 4670 | 4680 | 4680 | 4670 | 56 |
| 339 | 20240417 | 151300 | 4940346080 | 4680 | 4685 | 4685 | 4660 | 2152 |
| 340 | 20240417 | 151200 | 4930272560 | 4700 | 4710 | 4710 | 4680 | 5777 |
| 341 | 20240417 | 151100 | 4903148335 | 4705 | 4710 | 4710 | 4705 | 526 |
| 342 | 20240417 | 151000 | 4900673130 | 4710 | 4715 | 4715 | 4710 | 215 |
| 343 | 20240417 | 150900 | 4899660075 | 4715 | 4715 | 4715 | 4715 | 210 |
| 344 | 20240417 | 150800 | 4898669925 | 4715 | 4740 | 4740 | 4710 | 1170 |
| 345 | 20240417 | 150700 | 4893155750 | 4740 | 4730 | 4740 | 4720 | 3056 |
| 346 | 20240417 | 150600 | 4878726570 | 4725 | 4730 | 4740 | 4725 | 2297 |
| 347 | 20240417 | 150500 | 4867868835 | 4740 | 4740 | 4740 | 4740 | 0 |
| 348 | 20240417 | 150400 | 4867868835 | 4740 | 4745 | 4745 | 4740 | 220 |
| 349 | 20240417 | 150300 | 4866825875 | 4745 | 4750 | 4750 | 4745 | 45 |
| 350 | 20240417 | 150200 | 4866612325 | 4750 | 4760 | 4760 | 4745 | 290 |
| 351 | 20240417 | 150100 | 4865235065 | 4755 | 4745 | 4755 | 4745 | 195 |
| 352 | 20240417 | 150000 | 4864308535 | 4745 | 4740 | 4745 | 4740 | 24 |
| 353 | 20240417 | 145900 | 4864194765 | 4740 | 4740 | 4745 | 4740 | 91 |
| 354 | 20240417 | 145800 | 4863763420 | 4740 | 4725 | 4740 | 4725 | 126 |
| 355 | 20240417 | 145700 | 4863166915 | 4725 | 4735 | 4745 | 4725 | 3532 |
| 356 | 20240417 | 145600 | 4846461065 | 4730 | 4730 | 4730 | 4730 | 616 |
| 357 | 20240417 | 145500 | 4843547385 | 4735 | 4735 | 4735 | 4735 | 235 |
| 358 | 20240417 | 145400 | 4842434660 | 4740 | 4735 | 4740 | 4735 | 265 |
| 359 | 20240417 | 145300 | 4841179780 | 4740 | 4735 | 4740 | 4730 | 466 |
| 360 | 20240417 | 145200 | 4838973210 | 4735 | 4735 | 4740 | 4735 | 295 |
| 361 | 20240417 | 145100 | 4837576010 | 4740 | 4735 | 4740 | 4735 | 352 |
| 362 | 20240417 | 145000 | 4835909030 | 4735 | 4745 | 4745 | 4735 | 433 |
| 363 | 20240417 | 144900 | 4833855385 | 4735 | 4745 | 4745 | 4735 | 520 |
| 364 | 20240417 | 144800 | 4831392220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 365 | 20240417 | 144700 | 4831392220 | 4745 | 4745 | 4745 | 4745 | 14 |
| 366 | 20240417 | 144600 | 4831325790 | 4745 | 4735 | 4745 | 4730 | 1808 |
| 367 | 20240417 | 144500 | 4822769910 | 4745 | 4745 | 4745 | 4745 | 2 |
| 368 | 20240417 | 144400 | 4822760420 | 4730 | 4740 | 4740 | 4730 | 563 |
| 369 | 20240417 | 144300 | 4820095660 | 4735 | 4745 | 4745 | 4735 | 762 |
| 370 | 20240417 | 144200 | 4816485015 | 4740 | 4765 | 4765 | 4740 | 4875 |
| 371 | 20240417 | 144100 | 4793314210 | 4760 | 4760 | 4760 | 4760 | 595 |
| 372 | 20240417 | 144000 | 4790482010 | 4765 | 4760 | 4765 | 4760 | 29 |
| 373 | 20240417 | 143900 | 4790343950 | 4760 | 4765 | 4765 | 4760 | 921 |
| 374 | 20240417 | 143800 | 4785959830 | 4765 | 4765 | 4770 | 4760 | 1543 |
| 375 | 20240417 | 143700 | 4778612185 | 4770 | 4770 | 4770 | 4770 | 5 |
| 376 | 20240417 | 143600 | 4778588335 | 4770 | 4770 | 4770 | 4770 | 200 |
| 377 | 20240417 | 143500 | 4777634335 | 4770 | 4775 | 4775 | 4770 | 139 |
| 378 | 20240417 | 143400 | 4776971280 | 4770 | 4780 | 4780 | 4765 | 805 |
| 379 | 20240417 | 143300 | 4773132345 | 4780 | 4780 | 4780 | 4780 | 26 |
| 380 | 20240417 | 143200 | 4773008065 | 4780 | 4770 | 4780 | 4770 | 684 |
| 381 | 20240417 | 143100 | 4769740595 | 4770 | 4770 | 4770 | 4770 | 217 |
| 382 | 20240417 | 143000 | 4768705505 | 4780 | 4775 | 4780 | 4775 | 67 |
| 383 | 20240417 | 142900 | 4768385575 | 4780 | 4780 | 4780 | 4780 | 36 |
| 384 | 20240417 | 142800 | 4768213495 | 4775 | 4780 | 4780 | 4775 | 249 |
| 385 | 20240417 | 142700 | 4767024515 | 4800 | 4800 | 4800 | 4800 | 1 |
| 386 | 20240417 | 142600 | 4767019715 | 4780 | 4775 | 4780 | 4770 | 330 |
| 387 | 20240417 | 142500 | 4765445295 | 4775 | 4775 | 4775 | 4775 | 507 |
| 388 | 20240417 | 142400 | 4763024370 | 4775 | 4775 | 4775 | 4770 | 1051 |
| 389 | 20240417 | 142300 | 4758007805 | 4775 | 4800 | 4800 | 4775 | 1204 |
| 390 | 20240417 | 142200 | 4752252210 | 4790 | 4800 | 4800 | 4790 | 31 |
| 391 | 20240417 | 142100 | 4752103650 | 4800 | 4800 | 4800 | 4800 | 19 |
| 392 | 20240417 | 142000 | 4752012450 | 4780 | 4785 | 4785 | 4775 | 284 |
| 393 | 20240417 | 141900 | 4750655725 | 4805 | 4805 | 4805 | 4805 | 1 |
| 394 | 20240417 | 141800 | 4750650920 | 4810 | 4765 | 4810 | 4765 | 2379 |
| 395 | 20240417 | 141700 | 4739274215 | 4775 | 4765 | 4775 | 4760 | 935 |
| 396 | 20240417 | 141600 | 4734821830 | 4765 | 4765 | 4765 | 4765 | 21 |
| 397 | 20240417 | 141500 | 4734721765 | 4765 | 4775 | 4775 | 4765 | 1312 |
| 398 | 20240417 | 141400 | 4728468495 | 4770 | 4770 | 4770 | 4770 | 21 |
| 399 | 20240417 | 141300 | 4728368325 | 4775 | 4775 | 4775 | 4770 | 234 |
| 400 | 20240417 | 141200 | 4727251080 | 4780 | 4775 | 4780 | 4775 | 116 |
| 401 | 20240417 | 141100 | 4726697170 | 4775 | 4775 | 4775 | 4775 | 1 |
| 402 | 20240417 | 141000 | 4726692395 | 4785 | 4785 | 4785 | 4785 | 50 |
| 403 | 20240417 | 140900 | 4726453145 | 4785 | 4785 | 4785 | 4770 | 373 |
| 404 | 20240417 | 140800 | 4724669195 | 4770 | 4770 | 4770 | 4770 | 722 |
| 405 | 20240417 | 140700 | 4721225255 | 4760 | 4770 | 4785 | 4760 | 3326 |
| 406 | 20240417 | 140600 | 4705372095 | 4770 | 4785 | 4785 | 4770 | 189 |
| 407 | 20240417 | 140500 | 4704469670 | 4770 | 4775 | 4790 | 4770 | 502 |
| 408 | 20240417 | 140400 | 4702072015 | 4775 | 4790 | 4790 | 4775 | 863 |
| 409 | 20240417 | 140300 | 4697942900 | 4810 | 4780 | 4810 | 4775 | 4311 |
| 410 | 20240417 | 140200 | 4677346845 | 4775 | 4810 | 4810 | 4775 | 3813 |
| 411 | 20240417 | 140100 | 4659079545 | 4815 | 4810 | 4815 | 4800 | 3380 |
| 412 | 20240417 | 140000 | 4642855095 | 4820 | 4815 | 4820 | 4800 | 4008 |
| 413 | 20240417 | 135900 | 4623597760 | 4820 | 4820 | 4820 | 4820 | 3 |
| 414 | 20240417 | 135800 | 4623583300 | 4820 | 4825 | 4825 | 4820 | 367 |
| 415 | 20240417 | 135700 | 4621814160 | 4825 | 4825 | 4825 | 4825 | 51 |
| 416 | 20240417 | 135600 | 4621568085 | 4825 | 4825 | 4825 | 4825 | 78 |
| 417 | 20240417 | 135500 | 4621191735 | 4825 | 4825 | 4825 | 4825 | 192 |
| 418 | 20240417 | 135400 | 4620265335 | 4825 | 4820 | 4825 | 4820 | 41 |
| 419 | 20240417 | 135300 | 4620067560 | 4820 | 4820 | 4820 | 4820 | 21 |
| 420 | 20240417 | 135200 | 4619966340 | 4820 | 4820 | 4820 | 4820 | 22 |
| 421 | 20240417 | 135100 | 4619860300 | 4820 | 4820 | 4820 | 4820 | 480 |
| 422 | 20240417 | 135000 | 4617546700 | 4820 | 4820 | 4820 | 4820 | 130 |
| 423 | 20240417 | 134900 | 4616920100 | 4820 | 4820 | 4820 | 4820 | 0 |
| 424 | 20240417 | 134800 | 4616920100 | 4820 | 4820 | 4820 | 4820 | 33 |
| 425 | 20240417 | 134700 | 4616761040 | 4820 | 4820 | 4820 | 4820 | 16 |
| 426 | 20240417 | 134600 | 4616683920 | 4820 | 4815 | 4820 | 4810 | 592 |
| 427 | 20240417 | 134500 | 4613833340 | 4815 | 4815 | 4815 | 4815 | 121 |
| 428 | 20240417 | 134400 | 4613250725 | 4815 | 4815 | 4815 | 4815 | 204 |
| 429 | 20240417 | 134300 | 4612268465 | 4810 | 4815 | 4815 | 4810 | 84 |
| 430 | 20240417 | 134200 | 4611864025 | 4815 | 4815 | 4815 | 4815 | 939 |
| 431 | 20240417 | 134100 | 4607342740 | 4815 | 4815 | 4815 | 4815 | 21 |
| 432 | 20240417 | 134000 | 4607241625 | 4815 | 4815 | 4820 | 4815 | 243 |
| 433 | 20240417 | 133900 | 4606070780 | 4815 | 4815 | 4815 | 4815 | 22 |
| 434 | 20240417 | 133800 | 4605964850 | 4815 | 4815 | 4815 | 4810 | 1700 |
| 435 | 20240417 | 133700 | 4597780725 | 4810 | 4810 | 4810 | 4810 | 2022 |
| 436 | 20240417 | 133600 | 4588054905 | 4835 | 4835 | 4835 | 4835 | 1 |
| 437 | 20240417 | 133500 | 4588050070 | 4810 | 4810 | 4810 | 4810 | 521 |
| 438 | 20240417 | 133400 | 4585544060 | 4815 | 4815 | 4815 | 4815 | 441 |
| 439 | 20240417 | 133300 | 4583420645 | 4815 | 4815 | 4840 | 4815 | 438 |
| 440 | 20240417 | 133200 | 4581307660 | 4815 | 4820 | 4820 | 4815 | 61 |
| 441 | 20240417 | 133100 | 4581013740 | 4820 | 4820 | 4820 | 4820 | 0 |
| 442 | 20240417 | 133000 | 4581013740 | 4820 | 4830 | 4830 | 4820 | 1456 |
| 443 | 20240417 | 132900 | 4573994370 | 4830 | 4825 | 4830 | 4825 | 80 |
| 444 | 20240417 | 132800 | 4573608230 | 4825 | 4825 | 4825 | 4825 | 31 |
| 445 | 20240417 | 132700 | 4573458655 | 4830 | 4830 | 4830 | 4830 | 7 |
| 446 | 20240417 | 132600 | 4573424845 | 4830 | 4825 | 4830 | 4820 | 24 |
| 447 | 20240417 | 132500 | 4573309130 | 4820 | 4825 | 4825 | 4820 | 1359 |
| 448 | 20240417 | 132400 | 4566754190 | 4830 | 4830 | 4830 | 4830 | 336 |
| 449 | 20240417 | 132300 | 4565131310 | 4830 | 4830 | 4830 | 4830 | 182 |
| 450 | 20240417 | 132200 | 4564252250 | 4830 | 4830 | 4830 | 4830 | 257 |
| 451 | 20240417 | 132100 | 4563010940 | 4830 | 4835 | 4835 | 4820 | 598 |
| 452 | 20240417 | 132000 | 4560124175 | 4830 | 4830 | 4830 | 4830 | 400 |
| 453 | 20240417 | 131900 | 4558192175 | 4840 | 4840 | 4840 | 4840 | 0 |
| 454 | 20240417 | 131800 | 4558192175 | 4840 | 4825 | 4840 | 4820 | 985 |
| 455 | 20240417 | 131700 | 4553439345 | 4820 | 4805 | 4820 | 4805 | 199 |
| 456 | 20240417 | 131600 | 4552483135 | 4800 | 4860 | 4860 | 4800 | 9609 |
| 457 | 20240417 | 131500 | 4506192060 | 4840 | 4840 | 4840 | 4840 | 51 |
| 458 | 20240417 | 131400 | 4505945220 | 4840 | 4840 | 4845 | 4840 | 225 |
| 459 | 20240417 | 131300 | 4504856195 | 4840 | 4835 | 4840 | 4835 | 35 |
| 460 | 20240417 | 131200 | 4504686800 | 4840 | 4865 | 4865 | 4835 | 1743 |
| 461 | 20240417 | 131100 | 4496248195 | 4855 | 4855 | 4855 | 4855 | 0 |
| 462 | 20240417 | 131000 | 4496248195 | 4855 | 4840 | 4855 | 4840 | 77 |
| 463 | 20240417 | 130900 | 4495875275 | 4845 | 4845 | 4845 | 4835 | 1946 |
| 464 | 20240417 | 130800 | 4486457160 | 4850 | 4850 | 4850 | 4850 | 403 |
| 465 | 20240417 | 130700 | 4484502610 | 4850 | 4850 | 4850 | 4850 | 77 |
| 466 | 20240417 | 130600 | 4484129160 | 4855 | 4855 | 4855 | 4845 | 657 |
| 467 | 20240417 | 130500 | 4480942165 | 4870 | 4865 | 4870 | 4865 | 99 |
| 468 | 20240417 | 130400 | 4480460475 | 4865 | 4865 | 4865 | 4865 | 1 |
| 469 | 20240417 | 130300 | 4480455610 | 4860 | 4860 | 4860 | 4855 | 274 |
| 470 | 20240417 | 130200 | 4479124295 | 4865 | 4870 | 4870 | 4865 | 5 |
| 471 | 20240417 | 130100 | 4479099955 | 4860 | 4860 | 4860 | 4860 | 87 |
| 472 | 20240417 | 130000 | 4478677135 | 4860 | 4865 | 4865 | 4850 | 37 |
| 473 | 20240417 | 125900 | 4478497610 | 4845 | 4845 | 4845 | 4845 | 29 |
| 474 | 20240417 | 125800 | 4478357105 | 4845 | 4855 | 4855 | 4845 | 655 |
| 475 | 20240417 | 125700 | 4475180320 | 4855 | 4870 | 4870 | 4855 | 426 |
| 476 | 20240417 | 125600 | 4473108475 | 4865 | 4865 | 4865 | 4865 | 36 |
| 477 | 20240417 | 125500 | 4472933335 | 4855 | 4860 | 4860 | 4855 | 323 |
| 478 | 20240417 | 125400 | 4471363880 | 4850 | 4875 | 4875 | 4850 | 108 |
| 479 | 20240417 | 125300 | 4470837605 | 4875 | 4875 | 4875 | 4870 | 14 |
| 480 | 20240417 | 125200 | 4470769415 | 4875 | 4860 | 4875 | 4860 | 91 |
| 481 | 20240417 | 125100 | 4470326905 | 4850 | 4845 | 4850 | 4830 | 1236 |
| 482 | 20240417 | 125000 | 4464348040 | 4830 | 4830 | 4830 | 4830 | 798 |
| 483 | 20240417 | 124900 | 4460493700 | 4830 | 4830 | 4855 | 4830 | 2823 |
| 484 | 20240417 | 124800 | 4446850465 | 4830 | 4825 | 4850 | 4815 | 1711 |
| 485 | 20240417 | 124700 | 4438591080 | 4865 | 4895 | 4895 | 4800 | 11035 |
| 486 | 20240417 | 124600 | 4385028565 | 4930 | 4930 | 4930 | 4930 | 0 |
| 487 | 20240417 | 124500 | 4385028565 | 4930 | 4930 | 4930 | 4930 | 0 |
| 488 | 20240417 | 124400 | 4385028565 | 4930 | 4935 | 4935 | 4910 | 36 |
| 489 | 20240417 | 124300 | 4384851700 | 4940 | 4895 | 4940 | 4890 | 578 |
| 490 | 20240417 | 124200 | 4382022060 | 4890 | 4890 | 4890 | 4890 | 14 |
| 491 | 20240417 | 124100 | 4381953600 | 4905 | 4895 | 4905 | 4890 | 234 |
| 492 | 20240417 | 124000 | 4380807880 | 4890 | 4905 | 4905 | 4885 | 4038 |
| 493 | 20240417 | 123900 | 4361039290 | 4905 | 4905 | 4905 | 4905 | 90 |
| 494 | 20240417 | 123800 | 4360597840 | 4920 | 4920 | 4920 | 4920 | 1 |
| 495 | 20240417 | 123700 | 4360592920 | 4920 | 4920 | 4920 | 4920 | 135 |
| 496 | 20240417 | 123600 | 4359928720 | 4905 | 4905 | 4905 | 4905 | 140 |
| 497 | 20240417 | 123500 | 4359242020 | 4905 | 4905 | 4905 | 4905 | 0 |
| 498 | 20240417 | 123400 | 4359242020 | 4905 | 4905 | 4905 | 4905 | 0 |
| 499 | 20240417 | 123300 | 4359242020 | 4905 | 4905 | 4905 | 4905 | 99 |
| 500 | 20240417 | 123200 | 4358756425 | 4905 | 4915 | 4930 | 4905 | 329 |
| 501 | 20240417 | 123100 | 4357141785 | 4915 | 4915 | 4915 | 4915 | 314 |
| 502 | 20240417 | 123000 | 4355598475 | 4920 | 4900 | 4920 | 4900 | 2069 |
| 503 | 20240417 | 122900 | 4345429755 | 4895 | 4895 | 4895 | 4895 | 70 |
| 504 | 20240417 | 122800 | 4345087105 | 4900 | 4910 | 4910 | 4895 | 1540 |
| 505 | 20240417 | 122700 | 4337541420 | 4905 | 4910 | 4910 | 4905 | 1982 |
| 506 | 20240417 | 122600 | 4327818710 | 4910 | 4910 | 4910 | 4910 | 19 |
| 507 | 20240417 | 122500 | 4327725420 | 4910 | 4910 | 4910 | 4905 | 902 |
| 508 | 20240417 | 122400 | 4323296615 | 4910 | 4920 | 4920 | 4910 | 447 |
| 509 | 20240417 | 122300 | 4321099810 | 4920 | 4920 | 4920 | 4920 | 16 |
| 510 | 20240417 | 122200 | 4321021090 | 4915 | 4920 | 4920 | 4915 | 244 |
| 511 | 20240417 | 122100 | 4319821005 | 4925 | 4925 | 4925 | 4920 | 362 |
| 512 | 20240417 | 122000 | 4318038160 | 4925 | 4925 | 4925 | 4925 | 66 |
| 513 | 20240417 | 121900 | 4317713110 | 4920 | 4915 | 4920 | 4915 | 31 |
| 514 | 20240417 | 121800 | 4317560740 | 4910 | 4910 | 4910 | 4910 | 568 |
| 515 | 20240417 | 121700 | 4314771860 | 4905 | 4905 | 4905 | 4905 | 750 |
| 516 | 20240417 | 121600 | 4311093110 | 4905 | 4925 | 4925 | 4905 | 3001 |
| 517 | 20240417 | 121500 | 4296373185 | 4905 | 4935 | 4935 | 4905 | 733 |
| 518 | 20240417 | 121400 | 4292774080 | 4935 | 4935 | 4940 | 4935 | 751 |
| 519 | 20240417 | 121300 | 4289067175 | 4925 | 4935 | 4935 | 4915 | 356 |
| 520 | 20240417 | 121200 | 4287317310 | 4935 | 4920 | 4935 | 4915 | 50 |
| 521 | 20240417 | 121100 | 4287071290 | 4935 | 4935 | 4935 | 4935 | 1 |
| 522 | 20240417 | 121000 | 4287066355 | 4905 | 4920 | 4920 | 4905 | 430 |
| 523 | 20240417 | 120900 | 4284954590 | 4910 | 4945 | 4945 | 4910 | 410 |
| 524 | 20240417 | 120800 | 4282933300 | 4945 | 4940 | 4945 | 4920 | 1635 |
| 525 | 20240417 | 120700 | 4274849630 | 4935 | 4930 | 4935 | 4920 | 1067 |
| 526 | 20240417 | 120600 | 4269591225 | 4920 | 4920 | 4920 | 4920 | 13 |
| 527 | 20240417 | 120500 | 4269527265 | 4920 | 4920 | 4920 | 4920 | 9 |
| 528 | 20240417 | 120400 | 4269482985 | 4930 | 4930 | 4930 | 4930 | 40 |
| 529 | 20240417 | 120300 | 4269285785 | 4935 | 4910 | 4935 | 4910 | 983 |
| 530 | 20240417 | 120200 | 4264437215 | 4910 | 4910 | 4915 | 4905 | 18 |
| 531 | 20240417 | 120100 | 4264348835 | 4915 | 4915 | 4915 | 4915 | 8 |
| 532 | 20240417 | 120000 | 4264309515 | 4920 | 4900 | 4920 | 4895 | 2073 |
| 533 | 20240417 | 115900 | 4254136665 | 4900 | 4905 | 4910 | 4900 | 2188 |
| 534 | 20240417 | 115800 | 4243405590 | 4905 | 4930 | 4930 | 4905 | 2236 |
| 535 | 20240417 | 115700 | 4232419255 | 4930 | 4915 | 4930 | 4915 | 573 |
| 536 | 20240417 | 115600 | 4229600895 | 4930 | 4930 | 4935 | 4930 | 604 |
| 537 | 20240417 | 115500 | 4226623140 | 4930 | 4940 | 4940 | 4905 | 6555 |
| 538 | 20240417 | 115400 | 4194391000 | 4940 | 4935 | 4940 | 4935 | 365 |
| 539 | 20240417 | 115300 | 4192588290 | 4940 | 4935 | 4940 | 4935 | 815 |
| 540 | 20240417 | 115200 | 4188565955 | 4935 | 4950 | 4950 | 4935 | 3633 |
| 541 | 20240417 | 115100 | 4170616865 | 4950 | 4970 | 4970 | 4950 | 994 |
| 542 | 20240417 | 115000 | 4165687590 | 4980 | 4980 | 4990 | 4970 | 194 |
| 543 | 20240417 | 114900 | 4164721280 | 5000 | 4970 | 5000 | 4970 | 159 |
| 544 | 20240417 | 114800 | 4163930540 | 4980 | 4980 | 4980 | 4980 | 104 |
| 545 | 20240417 | 114700 | 4163412620 | 4985 | 4985 | 4995 | 4960 | 158 |
| 546 | 20240417 | 114600 | 4162628085 | 5030 | 4990 | 5030 | 4990 | 134 |
| 547 | 20240417 | 114500 | 4161957305 | 4990 | 4990 | 4990 | 4960 | 7384 |
| 548 | 20240417 | 114400 | 4125200300 | 5010 | 4990 | 5010 | 4990 | 533 |
| 549 | 20240417 | 114300 | 4122540585 | 5020 | 5010 | 5030 | 4995 | 1552 |
| 550 | 20240417 | 114200 | 4114760905 | 5020 | 5010 | 5020 | 5010 | 250 |
| 551 | 20240417 | 114100 | 4113508375 | 5010 | 5000 | 5010 | 5000 | 39 |
| 552 | 20240417 | 114000 | 4113313325 | 5000 | 5000 | 5000 | 4995 | 104 |
| 553 | 20240417 | 113900 | 4112793330 | 5000 | 5000 | 5000 | 5000 | 3 |
| 554 | 20240417 | 113800 | 4112778330 | 4995 | 5000 | 5000 | 4995 | 345 |
| 555 | 20240417 | 113700 | 4111054330 | 5010 | 4985 | 5010 | 4985 | 310 |
| 556 | 20240417 | 113600 | 4109505585 | 4985 | 4990 | 4990 | 4980 | 524 |
| 557 | 20240417 | 113500 | 4106895860 | 4985 | 4985 | 4985 | 4985 | 3 |
| 558 | 20240417 | 113400 | 4106880905 | 4985 | 4985 | 4985 | 4985 | 59 |
| 559 | 20240417 | 113300 | 4106586790 | 4985 | 4980 | 4990 | 4980 | 441 |
| 560 | 20240417 | 113200 | 4104387485 | 4980 | 4970 | 4980 | 4970 | 133 |
| 561 | 20240417 | 113100 | 4103725830 | 4970 | 4970 | 4970 | 4965 | 644 |
| 562 | 20240417 | 113000 | 4100525660 | 4970 | 4955 | 4970 | 4955 | 1316 |
| 563 | 20240417 | 112900 | 4093992320 | 4955 | 4980 | 4980 | 4955 | 1599 |
| 564 | 20240417 | 112800 | 4086055440 | 4990 | 4990 | 4990 | 4990 | 39 |
| 565 | 20240417 | 112700 | 4085860830 | 4990 | 4985 | 4990 | 4965 | 2038 |
| 566 | 20240417 | 112600 | 4075724485 | 4990 | 4990 | 4990 | 4985 | 531 |
| 567 | 20240417 | 112500 | 4073076875 | 4990 | 5010 | 5010 | 4990 | 2021 |
| 568 | 20240417 | 112400 | 4062976660 | 5010 | 4995 | 5020 | 4995 | 505 |
| 569 | 20240417 | 112300 | 4060446370 | 4995 | 4990 | 4995 | 4970 | 1496 |
| 570 | 20240417 | 112200 | 4052995380 | 4985 | 5000 | 5020 | 4985 | 1780 |
| 571 | 20240417 | 112100 | 4044093435 | 4990 | 5010 | 5020 | 4990 | 287 |
| 572 | 20240417 | 112000 | 4042655045 | 5020 | 5010 | 5020 | 5010 | 12 |
| 573 | 20240417 | 111900 | 4042594865 | 4990 | 5020 | 5030 | 4985 | 2597 |
| 574 | 20240417 | 111800 | 4029589580 | 5020 | 5000 | 5040 | 4995 | 1436 |
| 575 | 20240417 | 111700 | 4022365900 | 4995 | 4985 | 5000 | 4975 | 2020 |
| 576 | 20240417 | 111600 | 4012308245 | 4985 | 4980 | 5020 | 4970 | 5154 |
| 577 | 20240417 | 111500 | 3986589215 | 4990 | 5010 | 5020 | 4970 | 12255 |
| 578 | 20240417 | 111400 | 3925386480 | 5020 | 5040 | 5040 | 5010 | 2936 |
| 579 | 20240417 | 111300 | 3910665130 | 5030 | 5050 | 5050 | 5030 | 865 |
| 580 | 20240417 | 111200 | 3906305290 | 5050 | 5050 | 5060 | 5050 | 2384 |
| 581 | 20240417 | 111100 | 3894262030 | 5050 | 5030 | 5050 | 5020 | 1838 |
| 582 | 20240417 | 111000 | 3885028870 | 5010 | 5040 | 5050 | 5010 | 5929 |
| 583 | 20240417 | 110900 | 3855255230 | 5040 | 5030 | 5040 | 5030 | 1612 |
| 584 | 20240417 | 110800 | 3847142290 | 5030 | 5060 | 5070 | 5030 | 4453 |
| 585 | 20240417 | 110700 | 3824655190 | 5060 | 5080 | 5090 | 5050 | 2207 |
| 586 | 20240417 | 110600 | 3813495020 | 5080 | 5050 | 5080 | 5010 | 5822 |
| 587 | 20240417 | 110500 | 3784159680 | 5050 | 5050 | 5050 | 5050 | 3049 |
| 588 | 20240417 | 110400 | 3768762230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 589 | 20240417 | 110300 | 3768762230 | 5000 | 5060 | 5090 | 5000 | 18200 |
| 590 | 20240417 | 110200 | 3677468880 | 5090 | 5070 | 5150 | 5040 | 4432 |
| 591 | 20240417 | 110100 | 3654963480 | 5070 | 5100 | 5110 | 5050 | 4562 |
| 592 | 20240417 | 110000 | 3631804030 | 5090 | 5070 | 5120 | 5050 | 6051 |
| 593 | 20240417 | 105900 | 3601052210 | 5070 | 5100 | 5130 | 5070 | 5589 |
| 594 | 20240417 | 105800 | 3572609790 | 5100 | 5150 | 5160 | 5090 | 11470 |
| 595 | 20240417 | 105700 | 3513795540 | 5150 | 5060 | 5150 | 5050 | 5989 |
| 596 | 20240417 | 105600 | 3483377560 | 5060 | 5110 | 5180 | 5060 | 26090 |
| 597 | 20240417 | 105500 | 3349832340 | 5110 | 5170 | 5200 | 5110 | 20683 |
| 598 | 20240417 | 105400 | 3243089460 | 5180 | 5450 | 5460 | 5150 | 43669 |
| 599 | 20240417 | 105300 | 3013187080 | 5440 | 5320 | 5520 | 5320 | 21299 |
| 600 | 20240417 | 105200 | 2897061880 | 5400 | 5440 | 5440 | 5310 | 15440 |
| 601 | 20240417 | 105100 | 2814216010 | 5460 | 5380 | 5520 | 5370 | 16554 |
| 602 | 20240417 | 105000 | 2723978030 | 5370 | 5580 | 5600 | 5360 | 34141 |
| 603 | 20240417 | 104900 | 2537861940 | 5590 | 5490 | 5600 | 5430 | 32064 |
| 604 | 20240417 | 104800 | 2361444790 | 5490 | 5580 | 5650 | 5440 | 29576 |
| 605 | 20240417 | 104700 | 2197611430 | 5580 | 5690 | 5750 | 5580 | 37759 |
| 606 | 20240417 | 104600 | 1984177020 | 5700 | 5820 | 5850 | 5690 | 31170 |
| 607 | 20240417 | 104500 | 1804510720 | 5820 | 5860 | 5900 | 5740 | 50924 |
| 608 | 20240417 | 104400 | 1508529630 | 5860 | 5720 | 5990 | 5710 | 139382 |
| 609 | 20240417 | 104300 | 690290580 | 5700 | 5610 | 5800 | 5330 | 73215 |
| 610 | 20240417 | 104200 | 277609810 | 5640 | 5550 | 5740 | 5500 | 33017 |
| 611 | 20240417 | 104100 | 92710700 | 5300 | 5300 | 5300 | 5300 | 0 |
| 612 | 20240417 | 104000 | 92710700 | 5300 | 4935 | 5300 | 4935 | 7606 |
| 613 | 20240417 | 103900 | 53795545 | 4935 | 4920 | 4935 | 4920 | 814 |
| 614 | 20240417 | 103800 | 49787660 | 4890 | 4885 | 4920 | 4885 | 1132 |
| 615 | 20240417 | 103700 | 44222695 | 4880 | 4880 | 4880 | 4880 | 2 |
| 616 | 20240417 | 103600 | 44212935 | 4880 | 4880 | 4880 | 4880 | 0 |
| 617 | 20240417 | 103500 | 44212935 | 4880 | 4880 | 4880 | 4880 | 4 |
| 618 | 20240417 | 103400 | 44193415 | 4880 | 4880 | 4880 | 4880 | 0 |
| 619 | 20240417 | 103300 | 44193415 | 4880 | 4880 | 4880 | 4880 | 0 |
| 620 | 20240417 | 103200 | 44193415 | 4880 | 4880 | 4880 | 4880 | 0 |
| 621 | 20240417 | 103100 | 44193415 | 4880 | 4880 | 4880 | 4880 | 38 |
| 622 | 20240417 | 103000 | 44007975 | 4885 | 4880 | 4885 | 4880 | 47 |
| 623 | 20240417 | 102900 | 43778540 | 4865 | 4865 | 4865 | 4865 | 0 |
| 624 | 20240417 | 102800 | 43778540 | 4865 | 4865 | 4865 | 4865 | 109 |
| 625 | 20240417 | 102700 | 43248255 | 4870 | 4870 | 4870 | 4870 | 35 |
| 626 | 20240417 | 102600 | 43077805 | 4865 | 4865 | 4865 | 4865 | 0 |
| 627 | 20240417 | 102500 | 43077805 | 4865 | 4865 | 4865 | 4865 | 0 |
| 628 | 20240417 | 102400 | 43077805 | 4865 | 4865 | 4865 | 4865 | 0 |
| 629 | 20240417 | 102300 | 43077805 | 4865 | 4865 | 4865 | 4865 | 11 |
| 630 | 20240417 | 102200 | 43024290 | 4865 | 4850 | 4865 | 4850 | 59 |
| 631 | 20240417 | 102100 | 42737545 | 4860 | 4860 | 4860 | 4860 | 1 |
| 632 | 20240417 | 102000 | 42732685 | 4850 | 4855 | 4855 | 4850 | 151 |
| 633 | 20240417 | 101900 | 41999630 | 4895 | 4895 | 4895 | 4895 | 0 |
| 634 | 20240417 | 101800 | 41999630 | 4895 | 4895 | 4895 | 4895 | 53 |
| 635 | 20240417 | 101700 | 41740195 | 4855 | 4855 | 4855 | 4855 | 0 |
| 636 | 20240417 | 101600 | 41740195 | 4855 | 4885 | 4900 | 4855 | 389 |
| 637 | 20240417 | 101500 | 39839960 | 4875 | 4875 | 4875 | 4875 | 112 |
| 638 | 20240417 | 101400 | 39293960 | 4850 | 4850 | 4850 | 4850 | 20 |
| 639 | 20240417 | 101300 | 39196960 | 4875 | 4870 | 4875 | 4850 | 635 |
| 640 | 20240417 | 101200 | 36109290 | 4850 | 4850 | 4850 | 4850 | 0 |
| 641 | 20240417 | 101100 | 36109290 | 4850 | 4850 | 4850 | 4850 | 0 |
| 642 | 20240417 | 101000 | 36109290 | 4850 | 4850 | 4850 | 4850 | 44 |
| 643 | 20240417 | 100900 | 35895890 | 4850 | 4850 | 4850 | 4850 | 0 |
| 644 | 20240417 | 100800 | 35895890 | 4850 | 4855 | 4855 | 4850 | 24 |
| 645 | 20240417 | 100700 | 35779385 | 4850 | 4870 | 4870 | 4840 | 56 |
| 646 | 20240417 | 100600 | 35507025 | 4875 | 4880 | 4880 | 4875 | 148 |
| 647 | 20240417 | 100500 | 34784840 | 4885 | 4885 | 4885 | 4885 | 100 |
| 648 | 20240417 | 100400 | 34296340 | 4885 | 4885 | 4885 | 4885 | 0 |
| 649 | 20240417 | 100300 | 34296340 | 4885 | 4890 | 4890 | 4885 | 440 |
| 650 | 20240417 | 100200 | 32146085 | 4890 | 4910 | 4910 | 4890 | 125 |
| 651 | 20240417 | 100100 | 31533305 | 4915 | 4915 | 4915 | 4915 | 4 |
| 652 | 20240417 | 100000 | 31513645 | 4910 | 4910 | 4910 | 4910 | 113 |
| 653 | 20240417 | 095900 | 30958815 | 4915 | 4915 | 4915 | 4915 | 13 |
| 654 | 20240417 | 095800 | 30894920 | 4910 | 4910 | 4910 | 4910 | 12 |
| 655 | 20240417 | 095700 | 30836000 | 4910 | 4900 | 4910 | 4900 | 2 |
| 656 | 20240417 | 095600 | 30826190 | 4895 | 4895 | 4895 | 4895 | 0 |
| 657 | 20240417 | 095500 | 30826190 | 4895 | 4895 | 4895 | 4895 | 0 |
| 658 | 20240417 | 095400 | 30826190 | 4895 | 4895 | 4895 | 4895 | 0 |
| 659 | 20240417 | 095300 | 30826190 | 4895 | 4895 | 4895 | 4895 | 0 |
| 660 | 20240417 | 095200 | 30826190 | 4895 | 4895 | 4895 | 4895 | 0 |
| 661 | 20240417 | 095100 | 30826190 | 4895 | 4895 | 4895 | 4895 | 0 |
| 662 | 20240417 | 095000 | 30826190 | 4895 | 4895 | 4895 | 4895 | 2 |
| 663 | 20240417 | 094900 | 30816400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 664 | 20240417 | 094800 | 30816400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 665 | 20240417 | 094700 | 30816400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 666 | 20240417 | 094600 | 30816400 | 4885 | 4885 | 4885 | 4885 | 0 |
| 667 | 20240417 | 094500 | 30816400 | 4885 | 4895 | 4895 | 4885 | 4 |
| 668 | 20240417 | 094400 | 30796830 | 4885 | 4890 | 4890 | 4885 | 8 |
| 669 | 20240417 | 094300 | 30757735 | 4885 | 4885 | 4885 | 4885 | 0 |
| 670 | 20240417 | 094200 | 30757735 | 4885 | 4885 | 4885 | 4885 | 0 |
| 671 | 20240417 | 094100 | 30757735 | 4885 | 4885 | 4885 | 4885 | 0 |
| 672 | 20240417 | 094000 | 30757735 | 4885 | 4890 | 4920 | 4885 | 90 |
| 673 | 20240417 | 093900 | 30316545 | 4890 | 4890 | 4890 | 4890 | 0 |
| 674 | 20240417 | 093800 | 30316545 | 4890 | 4890 | 4890 | 4890 | 108 |
| 675 | 20240417 | 093700 | 29788425 | 4890 | 4885 | 4890 | 4885 | 11 |
| 676 | 20240417 | 093600 | 29734640 | 4885 | 4885 | 4885 | 4885 | 13 |
| 677 | 20240417 | 093500 | 29671135 | 4880 | 4880 | 4880 | 4880 | 0 |
| 678 | 20240417 | 093400 | 29671135 | 4880 | 4880 | 4880 | 4880 | 110 |
| 679 | 20240417 | 093300 | 29134335 | 4885 | 4885 | 4885 | 4885 | 3 |
| 680 | 20240417 | 093200 | 29119680 | 4885 | 4885 | 4885 | 4885 | 16 |
| 681 | 20240417 | 093100 | 29041520 | 4890 | 4890 | 4890 | 4890 | 0 |
| 682 | 20240417 | 093000 | 29041520 | 4890 | 4885 | 4890 | 4885 | 858 |
| 683 | 20240417 | 092900 | 24845980 | 4890 | 4885 | 4890 | 4885 | 49 |
| 684 | 20240417 | 092800 | 24606385 | 4885 | 4885 | 4885 | 4885 | 0 |
| 685 | 20240417 | 092700 | 24606385 | 4885 | 4885 | 4885 | 4885 | 9 |
| 686 | 20240417 | 092600 | 24562420 | 4885 | 4885 | 4885 | 4885 | 1 |
| 687 | 20240417 | 092500 | 24557535 | 4885 | 4875 | 4885 | 4875 | 27 |
| 688 | 20240417 | 092400 | 24425650 | 4875 | 4870 | 4875 | 4870 | 167 |
| 689 | 20240417 | 092300 | 23611530 | 4870 | 4845 | 4870 | 4845 | 1964 |
| 690 | 20240417 | 092200 | 14081605 | 4845 | 4845 | 4845 | 4845 | 20 |
| 691 | 20240417 | 092100 | 13984705 | 4840 | 4840 | 4840 | 4840 | 983 |
| 692 | 20240417 | 092000 | 9226985 | 4835 | 4835 | 4835 | 4835 | 0 |
| 693 | 20240417 | 091900 | 9226985 | 4835 | 4835 | 4835 | 4835 | 0 |
| 694 | 20240417 | 091800 | 9226985 | 4835 | 4830 | 4835 | 4830 | 15 |
| 695 | 20240417 | 091700 | 9154510 | 4830 | 4830 | 4830 | 4830 | 1 |
| 696 | 20240417 | 091600 | 9149680 | 4835 | 4835 | 4835 | 4835 | 3 |
| 697 | 20240417 | 091500 | 9135175 | 4835 | 4835 | 4835 | 4835 | 17 |
| 698 | 20240417 | 091400 | 9052980 | 4835 | 4835 | 4835 | 4835 | 0 |
| 699 | 20240417 | 091300 | 9052980 | 4835 | 4835 | 4835 | 4835 | 0 |
| 700 | 20240417 | 091200 | 9052980 | 4835 | 4830 | 4835 | 4825 | 84 |
| 701 | 20240417 | 091100 | 8647585 | 4830 | 4835 | 4835 | 4830 | 689 |
| 702 | 20240417 | 091000 | 5317115 | 4830 | 4830 | 4830 | 4830 | 0 |
| 703 | 20240417 | 090900 | 5317115 | 4830 | 4865 | 4865 | 4830 | 310 |
| 704 | 20240417 | 090800 | 3815965 | 4865 | 4865 | 4865 | 4865 | 1 |
| 705 | 20240417 | 090700 | 3811100 | 4860 | 4870 | 4870 | 4860 | 199 |
| 706 | 20240417 | 090600 | 2842070 | 4870 | 4870 | 4870 | 4870 | 9 |
| 707 | 20240417 | 090500 | 2798240 | 4875 | 4875 | 4875 | 4875 | 0 |
| 708 | 20240417 | 090400 | 2798240 | 4875 | 4865 | 4875 | 4865 | 70 |
| 709 | 20240417 | 090300 | 2457095 | 4875 | 4875 | 4875 | 4875 | 0 |
| 710 | 20240417 | 090200 | 2457095 | 4875 | 4875 | 4875 | 4875 | 9 |
| 711 | 20240417 | 090100 | 2413220 | 4875 | 4850 | 4875 | 4850 | 21 |
| 712 | 20240417 | 090000 | 2311170 | 4825 | 4825 | 4825 | 4820 | 479 |