36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 211300 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 19213 |
| 3 | 20240911 | 211200 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 4 | 20240911 | 211100 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 5 | 20240911 | 211000 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 6 | 20240911 | 210900 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 7 | 20240911 | 210800 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 8 | 20240911 | 210700 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 9 | 20240911 | 210600 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 10 | 20240911 | 210500 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 11 | 20240911 | 210400 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 12 | 20240911 | 210300 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 13 | 20240911 | 210200 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 14 | 20240911 | 210100 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 15 | 20240911 | 210000 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 16 | 20240911 | 205900 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 17 | 20240911 | 205800 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 18 | 20240911 | 205700 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 19 | 20240911 | 205600 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 20 | 20240911 | 205500 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 21 | 20240911 | 205400 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 22 | 20240911 | 205300 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 23 | 20240911 | 205200 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 24 | 20240911 | 205100 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 25 | 20240911 | 205000 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 26 | 20240911 | 204900 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 27 | 20240911 | 204800 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 28 | 20240911 | 204700 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 29 | 20240911 | 204600 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 30 | 20240911 | 204500 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 31 | 20240911 | 204400 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 32 | 20240911 | 204300 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 19213 |
| 33 | 20240911 | 204200 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 34 | 20240911 | 204100 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 35 | 20240911 | 204000 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 36 | 20240911 | 203900 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 37 | 20240911 | 203800 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 38 | 20240911 | 203700 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 39 | 20240911 | 203600 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 40 | 20240911 | 203500 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 41 | 20240911 | 203400 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 42 | 20240911 | 203300 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 43 | 20240911 | 203200 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 44 | 20240911 | 203100 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 45 | 20240911 | 203000 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 46 | 20240911 | 202900 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 47 | 20240911 | 202800 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 48 | 20240911 | 202700 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 49 | 20240911 | 202600 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 50 | 20240911 | 202500 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 51 | 20240911 | 202400 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 52 | 20240911 | 202300 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 53 | 20240911 | 202200 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 54 | 20240911 | 202100 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 55 | 20240911 | 202000 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 56 | 20240911 | 201900 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 57 | 20240911 | 201800 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 58 | 20240911 | 201700 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 59 | 20240911 | 201600 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 60 | 20240911 | 201500 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 61 | 20240911 | 201400 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 62 | 20240911 | 201300 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 19213 |
| 63 | 20240911 | 201200 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 64 | 20240911 | 201100 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 65 | 20240911 | 201000 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 66 | 20240911 | 200900 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 67 | 20240911 | 200800 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 68 | 20240911 | 200700 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 69 | 20240911 | 200600 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 70 | 20240911 | 200500 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 71 | 20240911 | 200400 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 72 | 20240911 | 200300 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 73 | 20240911 | 200200 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 74 | 20240911 | 200100 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 75 | 20240911 | 200000 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 76 | 20240911 | 195900 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 77 | 20240911 | 195800 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 78 | 20240911 | 195700 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 79 | 20240911 | 195600 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 80 | 20240911 | 195500 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 81 | 20240911 | 195400 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 82 | 20240911 | 195300 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 83 | 20240911 | 195200 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 84 | 20240911 | 195100 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 85 | 20240911 | 195000 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 86 | 20240911 | 194900 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 87 | 20240911 | 194800 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 88 | 20240911 | 194700 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 89 | 20240911 | 194600 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 90 | 20240911 | 194500 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 91 | 20240911 | 194400 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 92 | 20240911 | 194300 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 19213 |
| 93 | 20240911 | 194200 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 94 | 20240911 | 194100 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 95 | 20240911 | 194000 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 96 | 20240911 | 193900 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 97 | 20240911 | 193800 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 98 | 20240911 | 193700 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 99 | 20240911 | 193600 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 100 | 20240911 | 193500 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 101 | 20240911 | 193400 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 102 | 20240911 | 193300 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 103 | 20240911 | 193200 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 104 | 20240911 | 193100 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 105 | 20240911 | 193000 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 106 | 20240911 | 192900 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 107 | 20240911 | 192800 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 108 | 20240911 | 192700 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 109 | 20240911 | 192600 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 110 | 20240911 | 192500 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 111 | 20240911 | 192400 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 112 | 20240911 | 192300 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 113 | 20240911 | 192200 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 114 | 20240911 | 192100 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 115 | 20240911 | 192000 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 116 | 20240911 | 191900 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 117 | 20240911 | 191800 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 118 | 20240911 | 191700 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 119 | 20240911 | 191600 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 120 | 20240911 | 191500 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 121 | 20240911 | 191400 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 122 | 20240911 | 191300 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 19213 |
| 123 | 20240911 | 191200 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 124 | 20240911 | 191100 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 125 | 20240911 | 191000 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 126 | 20240911 | 190900 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 127 | 20240911 | 190800 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 128 | 20240911 | 190700 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 129 | 20240911 | 190600 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 130 | 20240911 | 190500 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 131 | 20240911 | 190400 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 132 | 20240911 | 190300 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 133 | 20240911 | 190200 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 134 | 20240911 | 190100 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 135 | 20240911 | 190000 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 136 | 20240911 | 185900 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 137 | 20240911 | 185800 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 138 | 20240911 | 185700 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 139 | 20240911 | 185600 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 140 | 20240911 | 185500 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 141 | 20240911 | 185400 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 142 | 20240911 | 185300 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 143 | 20240911 | 185200 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 144 | 20240911 | 185100 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 145 | 20240911 | 185000 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 146 | 20240911 | 184900 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 147 | 20240911 | 184800 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 148 | 20240911 | 184700 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 149 | 20240911 | 184600 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 150 | 20240911 | 184500 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 151 | 20240911 | 184400 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 152 | 20240911 | 184300 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 19213 |
| 153 | 20240911 | 184200 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 154 | 20240911 | 184100 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 155 | 20240911 | 184000 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 156 | 20240911 | 183900 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 157 | 20240911 | 183800 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 158 | 20240911 | 183700 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 159 | 20240911 | 183600 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 160 | 20240911 | 183500 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 161 | 20240911 | 183400 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 162 | 20240911 | 183300 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 163 | 20240911 | 183200 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 164 | 20240911 | 183100 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 165 | 20240911 | 183000 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 166 | 20240911 | 182900 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 167 | 20240911 | 182800 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 168 | 20240911 | 182700 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 169 | 20240911 | 182600 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 170 | 20240911 | 182500 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 171 | 20240911 | 182400 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 172 | 20240911 | 182300 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 173 | 20240911 | 182200 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 174 | 20240911 | 182100 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 175 | 20240911 | 182000 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 176 | 20240911 | 181900 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 177 | 20240911 | 181800 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 178 | 20240911 | 181700 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 179 | 20240911 | 181600 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 180 | 20240911 | 181500 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 181 | 20240911 | 181400 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 182 | 20240911 | 181300 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 19213 |
| 183 | 20240911 | 181200 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 184 | 20240911 | 181100 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 185 | 20240911 | 181000 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 186 | 20240911 | 180900 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 187 | 20240911 | 180800 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 188 | 20240911 | 180700 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 189 | 20240911 | 180600 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 190 | 20240911 | 180500 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 191 | 20240911 | 180400 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 192 | 20240911 | 180300 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 193 | 20240911 | 180200 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 194 | 20240911 | 180100 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 195 | 20240911 | 180000 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 196 | 20240911 | 175900 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 197 | 20240911 | 175800 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 198 | 20240911 | 175700 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 199 | 20240911 | 175600 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 200 | 20240911 | 175500 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 201 | 20240911 | 175400 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 202 | 20240911 | 175300 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 203 | 20240911 | 175200 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 204 | 20240911 | 175100 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 205 | 20240911 | 175000 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 206 | 20240911 | 174900 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 207 | 20240911 | 174800 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 208 | 20240911 | 174700 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 209 | 20240911 | 174600 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 210 | 20240911 | 174500 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 211 | 20240911 | 174400 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 212 | 20240911 | 174300 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 19213 |
| 213 | 20240911 | 174200 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 214 | 20240911 | 174100 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 215 | 20240911 | 174000 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 216 | 20240911 | 173900 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 217 | 20240911 | 173800 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 218 | 20240911 | 173700 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 219 | 20240911 | 173600 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 220 | 20240911 | 173500 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 221 | 20240911 | 173400 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 222 | 20240911 | 173300 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 223 | 20240911 | 173200 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 224 | 20240911 | 173100 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 225 | 20240911 | 173000 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 226 | 20240911 | 172900 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 227 | 20240911 | 172800 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 228 | 20240911 | 172700 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 229 | 20240911 | 172600 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 230 | 20240911 | 172500 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 231 | 20240911 | 172400 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 232 | 20240911 | 172300 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 233 | 20240911 | 172200 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 234 | 20240911 | 172100 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 235 | 20240911 | 172000 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 236 | 20240911 | 171900 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 237 | 20240911 | 171800 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 238 | 20240911 | 171700 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 239 | 20240911 | 171600 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 240 | 20240911 | 171500 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 241 | 20240911 | 171400 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 242 | 20240911 | 171300 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 19213 |
| 243 | 20240911 | 171200 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 244 | 20240911 | 171100 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 245 | 20240911 | 171000 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 246 | 20240911 | 170900 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 247 | 20240911 | 170800 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 248 | 20240911 | 170700 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 249 | 20240911 | 170600 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 250 | 20240911 | 170500 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 251 | 20240911 | 170400 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 252 | 20240911 | 170300 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 253 | 20240911 | 170200 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 254 | 20240911 | 170100 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 255 | 20240911 | 170000 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 256 | 20240911 | 165900 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 257 | 20240911 | 165800 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 258 | 20240911 | 165700 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 259 | 20240911 | 165600 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 260 | 20240911 | 165500 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 261 | 20240911 | 165400 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 262 | 20240911 | 165300 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 263 | 20240911 | 165200 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 264 | 20240911 | 165100 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 265 | 20240911 | 165000 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 266 | 20240911 | 164900 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 267 | 20240911 | 164800 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 268 | 20240911 | 164700 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 269 | 20240911 | 164600 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 270 | 20240911 | 164500 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 271 | 20240911 | 164400 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 272 | 20240911 | 164300 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 19213 |
| 273 | 20240911 | 164200 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 274 | 20240911 | 164100 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 275 | 20240911 | 164000 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 276 | 20240911 | 163900 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 277 | 20240911 | 163800 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 278 | 20240911 | 163700 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 279 | 20240911 | 163600 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 280 | 20240911 | 163500 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 281 | 20240911 | 163400 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 282 | 20240911 | 163300 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 283 | 20240911 | 163200 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 284 | 20240911 | 163100 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 285 | 20240911 | 163000 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 286 | 20240911 | 162900 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 287 | 20240911 | 162800 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 288 | 20240911 | 162700 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 289 | 20240911 | 162600 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 290 | 20240911 | 162500 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 291 | 20240911 | 162400 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 292 | 20240911 | 162300 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 293 | 20240911 | 162200 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 294 | 20240911 | 162100 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 295 | 20240911 | 162000 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 296 | 20240911 | 161900 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 297 | 20240911 | 161800 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 298 | 20240911 | 161700 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 299 | 20240911 | 161600 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 300 | 20240911 | 161500 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 301 | 20240911 | 161400 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 302 | 20240911 | 161300 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 19213 |
| 303 | 20240911 | 161200 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 304 | 20240911 | 161100 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 305 | 20240911 | 161000 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 306 | 20240911 | 160900 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 307 | 20240911 | 160800 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 308 | 20240911 | 160700 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 309 | 20240911 | 160600 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 310 | 20240911 | 160500 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 311 | 20240911 | 160400 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 312 | 20240911 | 160300 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 313 | 20240911 | 160200 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 314 | 20240911 | 160100 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 315 | 20240911 | 160000 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 316 | 20240911 | 155900 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 317 | 20240911 | 155800 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 318 | 20240911 | 155700 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 319 | 20240911 | 155600 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 320 | 20240911 | 155500 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 321 | 20240911 | 155400 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 322 | 20240911 | 155300 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 323 | 20240911 | 155200 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 324 | 20240911 | 155100 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 325 | 20240911 | 155000 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 326 | 20240911 | 154900 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 327 | 20240911 | 154800 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 328 | 20240911 | 154700 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 329 | 20240911 | 154600 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 330 | 20240911 | 154500 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 331 | 20240911 | 154400 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 332 | 20240911 | 154300 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 19213 |
| 333 | 20240911 | 154200 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 334 | 20240911 | 154100 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 335 | 20240911 | 154000 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 336 | 20240911 | 153900 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 337 | 20240911 | 153800 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 338 | 20240911 | 153700 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 339 | 20240911 | 153600 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 340 | 20240911 | 153500 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 341 | 20240911 | 153400 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 342 | 20240911 | 153300 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 343 | 20240911 | 153200 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 344 | 20240911 | 153100 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 345 | 20240911 | 153000 | 8444350270 | 5570 | 5570 | 5570 | 5570 | 19213 |
| 346 | 20240911 | 152900 | 8337333860 | 5580 | 5580 | 5580 | 5580 | 0 |
| 347 | 20240911 | 152800 | 8337333860 | 5580 | 5580 | 5580 | 5580 | 0 |
| 348 | 20240911 | 152700 | 8337333860 | 5580 | 5580 | 5580 | 5580 | 0 |
| 349 | 20240911 | 152600 | 8337333860 | 5580 | 5580 | 5580 | 5580 | 0 |
| 350 | 20240911 | 152500 | 8337333860 | 5580 | 5580 | 5580 | 5580 | 0 |
| 351 | 20240911 | 152400 | 8337333860 | 5580 | 5580 | 5580 | 5580 | 0 |
| 352 | 20240911 | 152300 | 8337333860 | 5580 | 5580 | 5580 | 5580 | 0 |
| 353 | 20240911 | 152200 | 8337333860 | 5580 | 5580 | 5580 | 5580 | 0 |
| 354 | 20240911 | 152100 | 8337333860 | 5580 | 5580 | 5580 | 5580 | 0 |
| 355 | 20240911 | 152000 | 8337333860 | 5580 | 5580 | 5580 | 5580 | 0 |
| 356 | 20240911 | 151900 | 8337333860 | 5580 | 5580 | 5590 | 5570 | 2247 |
| 357 | 20240911 | 151800 | 8324800970 | 5580 | 5580 | 5600 | 5570 | 2721 |
| 358 | 20240911 | 151700 | 8309581980 | 5590 | 5560 | 5590 | 5560 | 1771 |
| 359 | 20240911 | 151600 | 8299716150 | 5560 | 5560 | 5570 | 5560 | 2520 |
| 360 | 20240911 | 151500 | 8285694050 | 5550 | 5560 | 5570 | 5550 | 1770 |
| 361 | 20240911 | 151400 | 8275852590 | 5560 | 5570 | 5570 | 5560 | 1231 |
| 362 | 20240911 | 151300 | 8268998570 | 5550 | 5540 | 5560 | 5540 | 2096 |
| 363 | 20240911 | 151200 | 8257346340 | 5540 | 5540 | 5550 | 5540 | 436 |
| 364 | 20240911 | 151100 | 8254928480 | 5550 | 5550 | 5550 | 5540 | 1928 |
| 365 | 20240911 | 151000 | 8244228150 | 5540 | 5550 | 5550 | 5540 | 534 |
| 366 | 20240911 | 150900 | 8241266590 | 5550 | 5550 | 5550 | 5550 | 1583 |
| 367 | 20240911 | 150800 | 8232480940 | 5550 | 5560 | 5560 | 5550 | 157 |
| 368 | 20240911 | 150700 | 8231609580 | 5560 | 5550 | 5560 | 5550 | 452 |
| 369 | 20240911 | 150600 | 8229100950 | 5550 | 5540 | 5550 | 5530 | 2694 |
| 370 | 20240911 | 150500 | 8214189500 | 5550 | 5550 | 5550 | 5550 | 466 |
| 371 | 20240911 | 150400 | 8211603200 | 5550 | 5560 | 5560 | 5550 | 1971 |
| 372 | 20240911 | 150300 | 8200657060 | 5560 | 5560 | 5560 | 5560 | 91 |
| 373 | 20240911 | 150200 | 8200151100 | 5560 | 5560 | 5570 | 5560 | 431 |
| 374 | 20240911 | 150100 | 8197754730 | 5560 | 5550 | 5560 | 5550 | 1188 |
| 375 | 20240911 | 150000 | 8191155080 | 5550 | 5560 | 5560 | 5550 | 731 |
| 376 | 20240911 | 145900 | 8187095190 | 5560 | 5550 | 5560 | 5540 | 6284 |
| 377 | 20240911 | 145800 | 8152211920 | 5540 | 5550 | 5550 | 5540 | 2062 |
| 378 | 20240911 | 145700 | 8140768290 | 5550 | 5550 | 5560 | 5540 | 3199 |
| 379 | 20240911 | 145600 | 8123004190 | 5550 | 5570 | 5570 | 5550 | 440 |
| 380 | 20240911 | 145500 | 8120561260 | 5570 | 5560 | 5570 | 5550 | 1329 |
| 381 | 20240911 | 145400 | 8113181470 | 5570 | 5550 | 5570 | 5540 | 169 |
| 382 | 20240911 | 145300 | 8112244710 | 5570 | 5570 | 5570 | 5560 | 15 |
| 383 | 20240911 | 145200 | 8112161170 | 5570 | 5550 | 5570 | 5550 | 498 |
| 384 | 20240911 | 145100 | 8109390470 | 5550 | 5560 | 5560 | 5550 | 619 |
| 385 | 20240911 | 145000 | 8105953110 | 5560 | 5560 | 5560 | 5550 | 1001 |
| 386 | 20240911 | 144900 | 8100387560 | 5570 | 5550 | 5570 | 5530 | 1392 |
| 387 | 20240911 | 144800 | 8092655660 | 5550 | 5550 | 5550 | 5550 | 596 |
| 388 | 20240911 | 144700 | 8089347860 | 5550 | 5560 | 5560 | 5540 | 1425 |
| 389 | 20240911 | 144600 | 8081447700 | 5550 | 5550 | 5550 | 5550 | 1711 |
| 390 | 20240911 | 144500 | 8071951650 | 5560 | 5580 | 5580 | 5560 | 703 |
| 391 | 20240911 | 144400 | 8068042950 | 5580 | 5570 | 5580 | 5570 | 661 |
| 392 | 20240911 | 144300 | 8064360650 | 5570 | 5570 | 5570 | 5560 | 4000 |
| 393 | 20240911 | 144200 | 8042107410 | 5580 | 5610 | 5610 | 5580 | 1266 |
| 394 | 20240911 | 144100 | 8035030980 | 5610 | 5630 | 5630 | 5610 | 101 |
| 395 | 20240911 | 144000 | 8034464350 | 5630 | 5630 | 5630 | 5630 | 229 |
| 396 | 20240911 | 143900 | 8033175080 | 5630 | 5620 | 5630 | 5620 | 96 |
| 397 | 20240911 | 143800 | 8032635510 | 5620 | 5590 | 5620 | 5590 | 256 |
| 398 | 20240911 | 143700 | 8031200540 | 5590 | 5610 | 5610 | 5590 | 23 |
| 399 | 20240911 | 143600 | 8031071950 | 5600 | 5590 | 5600 | 5590 | 42 |
| 400 | 20240911 | 143500 | 8030836770 | 5590 | 5590 | 5590 | 5590 | 390 |
| 401 | 20240911 | 143400 | 8028656670 | 5580 | 5580 | 5580 | 5570 | 210 |
| 402 | 20240911 | 143300 | 8027484940 | 5570 | 5570 | 5590 | 5570 | 205 |
| 403 | 20240911 | 143200 | 8026343010 | 5580 | 5550 | 5580 | 5550 | 457 |
| 404 | 20240911 | 143100 | 8023803080 | 5570 | 5560 | 5570 | 5550 | 2062 |
| 405 | 20240911 | 143000 | 8012338980 | 5560 | 5570 | 5570 | 5560 | 7952 |
| 406 | 20240911 | 142900 | 7968056810 | 5570 | 5580 | 5580 | 5570 | 873 |
| 407 | 20240911 | 142800 | 7963193990 | 5580 | 5580 | 5580 | 5570 | 330 |
| 408 | 20240911 | 142700 | 7961352700 | 5580 | 5590 | 5590 | 5580 | 4130 |
| 409 | 20240911 | 142600 | 7938291260 | 5590 | 5600 | 5600 | 5590 | 1179 |
| 410 | 20240911 | 142500 | 7931696690 | 5600 | 5600 | 5600 | 5600 | 392 |
| 411 | 20240911 | 142400 | 7929501490 | 5600 | 5600 | 5600 | 5600 | 32 |
| 412 | 20240911 | 142300 | 7929322290 | 5610 | 5600 | 5610 | 5600 | 285 |
| 413 | 20240911 | 142200 | 7927724970 | 5590 | 5590 | 5590 | 5590 | 8 |
| 414 | 20240911 | 142100 | 7927680250 | 5590 | 5600 | 5600 | 5590 | 409 |
| 415 | 20240911 | 142000 | 7925390550 | 5590 | 5590 | 5590 | 5590 | 174 |
| 416 | 20240911 | 141900 | 7924417890 | 5610 | 5610 | 5610 | 5610 | 236 |
| 417 | 20240911 | 141800 | 7923093930 | 5610 | 5600 | 5610 | 5590 | 173 |
| 418 | 20240911 | 141700 | 7922126040 | 5600 | 5600 | 5600 | 5600 | 36 |
| 419 | 20240911 | 141600 | 7921924440 | 5600 | 5600 | 5600 | 5580 | 719 |
| 420 | 20240911 | 141500 | 7917905570 | 5600 | 5590 | 5600 | 5580 | 636 |
| 421 | 20240911 | 141400 | 7914355060 | 5590 | 5590 | 5590 | 5590 | 374 |
| 422 | 20240911 | 141300 | 7912264400 | 5580 | 5590 | 5590 | 5580 | 128 |
| 423 | 20240911 | 141200 | 7911549390 | 5590 | 5590 | 5600 | 5590 | 37 |
| 424 | 20240911 | 141100 | 7911342460 | 5580 | 5580 | 5580 | 5580 | 0 |
| 425 | 20240911 | 141000 | 7911342460 | 5580 | 5600 | 5610 | 5580 | 40 |
| 426 | 20240911 | 140900 | 7911118460 | 5610 | 5580 | 5610 | 5580 | 1042 |
| 427 | 20240911 | 140800 | 7905288150 | 5580 | 5580 | 5580 | 5570 | 84 |
| 428 | 20240911 | 140700 | 7904819700 | 5570 | 5600 | 5600 | 5570 | 12193 |
| 429 | 20240911 | 140600 | 7836684250 | 5610 | 5610 | 5610 | 5610 | 1344 |
| 430 | 20240911 | 140500 | 7829144410 | 5610 | 5610 | 5610 | 5610 | 311 |
| 431 | 20240911 | 140400 | 7827399700 | 5610 | 5610 | 5610 | 5610 | 308 |
| 432 | 20240911 | 140300 | 7825671820 | 5610 | 5610 | 5610 | 5610 | 529 |
| 433 | 20240911 | 140200 | 7822704130 | 5600 | 5600 | 5600 | 5600 | 10 |
| 434 | 20240911 | 140100 | 7822648130 | 5600 | 5610 | 5610 | 5600 | 344 |
| 435 | 20240911 | 140000 | 7820720930 | 5610 | 5620 | 5620 | 5610 | 1480 |
| 436 | 20240911 | 135900 | 7812411170 | 5620 | 5620 | 5620 | 5620 | 200 |
| 437 | 20240911 | 135800 | 7811287170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 438 | 20240911 | 135700 | 7811287170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 439 | 20240911 | 135600 | 7811287170 | 5620 | 5620 | 5620 | 5620 | 887 |
| 440 | 20240911 | 135500 | 7806302230 | 5620 | 5610 | 5620 | 5610 | 170 |
| 441 | 20240911 | 135400 | 7805346960 | 5610 | 5600 | 5610 | 5600 | 1027 |
| 442 | 20240911 | 135300 | 7799595730 | 5600 | 5610 | 5610 | 5600 | 477 |
| 443 | 20240911 | 135200 | 7796924440 | 5610 | 5600 | 5610 | 5600 | 282 |
| 444 | 20240911 | 135100 | 7795343210 | 5600 | 5610 | 5610 | 5600 | 114 |
| 445 | 20240911 | 135000 | 7794704580 | 5610 | 5610 | 5610 | 5610 | 35 |
| 446 | 20240911 | 134900 | 7794508230 | 5630 | 5600 | 5630 | 5600 | 979 |
| 447 | 20240911 | 134800 | 7789020960 | 5610 | 5610 | 5620 | 5610 | 771 |
| 448 | 20240911 | 134700 | 7784695500 | 5620 | 5620 | 5620 | 5620 | 108 |
| 449 | 20240911 | 134600 | 7784088540 | 5620 | 5620 | 5620 | 5620 | 242 |
| 450 | 20240911 | 134500 | 7782728500 | 5610 | 5600 | 5610 | 5600 | 122 |
| 451 | 20240911 | 134400 | 7782044110 | 5600 | 5600 | 5600 | 5600 | 1506 |
| 452 | 20240911 | 134300 | 7773610510 | 5600 | 5600 | 5600 | 5600 | 310 |
| 453 | 20240911 | 134200 | 7771874510 | 5600 | 5600 | 5620 | 5600 | 650 |
| 454 | 20240911 | 134100 | 7768230630 | 5600 | 5600 | 5610 | 5600 | 1212 |
| 455 | 20240911 | 134000 | 7761443230 | 5600 | 5610 | 5610 | 5600 | 273 |
| 456 | 20240911 | 133900 | 7759914090 | 5610 | 5620 | 5630 | 5610 | 346 |
| 457 | 20240911 | 133800 | 7757971880 | 5610 | 5610 | 5610 | 5610 | 4 |
| 458 | 20240911 | 133700 | 7757949440 | 5610 | 5600 | 5610 | 5600 | 1281 |
| 459 | 20240911 | 133600 | 7750774140 | 5600 | 5600 | 5610 | 5600 | 327 |
| 460 | 20240911 | 133500 | 7748939940 | 5610 | 5610 | 5610 | 5610 | 126 |
| 461 | 20240911 | 133400 | 7748233080 | 5610 | 5610 | 5610 | 5600 | 1172 |
| 462 | 20240911 | 133300 | 7741662090 | 5610 | 5620 | 5620 | 5610 | 500 |
| 463 | 20240911 | 133200 | 7738855220 | 5620 | 5620 | 5620 | 5620 | 103 |
| 464 | 20240911 | 133100 | 7738276360 | 5620 | 5620 | 5620 | 5620 | 0 |
| 465 | 20240911 | 133000 | 7738276360 | 5620 | 5610 | 5620 | 5610 | 554 |
| 466 | 20240911 | 132900 | 7735163080 | 5610 | 5660 | 5660 | 5610 | 2568 |
| 467 | 20240911 | 132800 | 7720751940 | 5660 | 5680 | 5680 | 5610 | 2053 |
| 468 | 20240911 | 132700 | 7709220270 | 5620 | 5680 | 5680 | 5620 | 376 |
| 469 | 20240911 | 132600 | 7707103040 | 5690 | 5640 | 5690 | 5640 | 280 |
| 470 | 20240911 | 132500 | 7705511100 | 5660 | 5640 | 5680 | 5640 | 1202 |
| 471 | 20240911 | 132400 | 7698699990 | 5610 | 5630 | 5630 | 5610 | 2078 |
| 472 | 20240911 | 132300 | 7687021920 | 5650 | 5640 | 5650 | 5620 | 411 |
| 473 | 20240911 | 132200 | 7684708770 | 5650 | 5630 | 5650 | 5630 | 35 |
| 474 | 20240911 | 132100 | 7684511600 | 5620 | 5620 | 5620 | 5620 | 838 |
| 475 | 20240911 | 132000 | 7679802040 | 5620 | 5620 | 5620 | 5620 | 129 |
| 476 | 20240911 | 131900 | 7679077060 | 5620 | 5630 | 5630 | 5610 | 1441 |
| 477 | 20240911 | 131800 | 7670977790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 478 | 20240911 | 131700 | 7670977790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 479 | 20240911 | 131600 | 7670977790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 480 | 20240911 | 131500 | 7670977790 | 5630 | 5640 | 5640 | 5630 | 1258 |
| 481 | 20240911 | 131400 | 7663892510 | 5670 | 5670 | 5670 | 5670 | 10 |
| 482 | 20240911 | 131300 | 7663835810 | 5640 | 5650 | 5650 | 5630 | 2411 |
| 483 | 20240911 | 131200 | 7650237610 | 5640 | 5650 | 5650 | 5640 | 126 |
| 484 | 20240911 | 131100 | 7649525810 | 5650 | 5670 | 5670 | 5640 | 421 |
| 485 | 20240911 | 131000 | 7647140340 | 5640 | 5640 | 5640 | 5640 | 0 |
| 486 | 20240911 | 130900 | 7647140340 | 5640 | 5640 | 5640 | 5640 | 25 |
| 487 | 20240911 | 130800 | 7646999340 | 5680 | 5640 | 5680 | 5640 | 8 |
| 488 | 20240911 | 130700 | 7646954180 | 5680 | 5640 | 5680 | 5630 | 91 |
| 489 | 20240911 | 130600 | 7646437730 | 5630 | 5630 | 5630 | 5630 | 146 |
| 490 | 20240911 | 130500 | 7645615750 | 5630 | 5650 | 5650 | 5630 | 1339 |
| 491 | 20240911 | 130400 | 7638070390 | 5650 | 5660 | 5660 | 5650 | 256 |
| 492 | 20240911 | 130300 | 7636623980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 493 | 20240911 | 130200 | 7636623980 | 5660 | 5660 | 5660 | 5660 | 126 |
| 494 | 20240911 | 130100 | 7635910820 | 5660 | 5670 | 5670 | 5660 | 247 |
| 495 | 20240911 | 130000 | 7634510350 | 5670 | 5670 | 5670 | 5670 | 18 |
| 496 | 20240911 | 125900 | 7634408290 | 5670 | 5670 | 5670 | 5670 | 1 |
| 497 | 20240911 | 125800 | 7634402620 | 5670 | 5670 | 5670 | 5670 | 108 |
| 498 | 20240911 | 125700 | 7633790260 | 5680 | 5680 | 5680 | 5680 | 141 |
| 499 | 20240911 | 125600 | 7632989380 | 5670 | 5670 | 5670 | 5670 | 201 |
| 500 | 20240911 | 125500 | 7631849710 | 5660 | 5640 | 5680 | 5640 | 1212 |
| 501 | 20240911 | 125400 | 7624976920 | 5650 | 5650 | 5650 | 5650 | 20 |
| 502 | 20240911 | 125300 | 7624863920 | 5620 | 5650 | 5650 | 5620 | 62 |
| 503 | 20240911 | 125200 | 7624515450 | 5620 | 5620 | 5620 | 5620 | 13 |
| 504 | 20240911 | 125100 | 7624442390 | 5620 | 5620 | 5620 | 5620 | 121 |
| 505 | 20240911 | 125000 | 7623762370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 506 | 20240911 | 124900 | 7623762370 | 5650 | 5650 | 5650 | 5650 | 159 |
| 507 | 20240911 | 124800 | 7622864020 | 5630 | 5620 | 5630 | 5620 | 1484 |
| 508 | 20240911 | 124700 | 7614516150 | 5610 | 5620 | 5620 | 5610 | 110 |
| 509 | 20240911 | 124600 | 7613898550 | 5620 | 5620 | 5620 | 5620 | 10 |
| 510 | 20240911 | 124500 | 7613842350 | 5600 | 5600 | 5600 | 5600 | 215 |
| 511 | 20240911 | 124400 | 7612638350 | 5600 | 5600 | 5600 | 5600 | 16 |
| 512 | 20240911 | 124300 | 7612548750 | 5610 | 5600 | 5610 | 5600 | 1929 |
| 513 | 20240911 | 124200 | 7601745330 | 5600 | 5600 | 5600 | 5590 | 660 |
| 514 | 20240911 | 124100 | 7598055830 | 5610 | 5610 | 5610 | 5590 | 671 |
| 515 | 20240911 | 124000 | 7594302970 | 5600 | 5600 | 5600 | 5600 | 1811 |
| 516 | 20240911 | 123900 | 7584161370 | 5600 | 5600 | 5600 | 5600 | 387 |
| 517 | 20240911 | 123800 | 7581994170 | 5600 | 5610 | 5610 | 5600 | 173 |
| 518 | 20240911 | 123700 | 7581024430 | 5610 | 5630 | 5630 | 5610 | 127 |
| 519 | 20240911 | 123600 | 7580309730 | 5620 | 5610 | 5620 | 5610 | 256 |
| 520 | 20240911 | 123500 | 7578873560 | 5600 | 5600 | 5600 | 5600 | 2092 |
| 521 | 20240911 | 123400 | 7567158360 | 5600 | 5620 | 5660 | 5600 | 6402 |
| 522 | 20240911 | 123300 | 7531249730 | 5620 | 5620 | 5620 | 5620 | 612 |
| 523 | 20240911 | 123200 | 7527810290 | 5620 | 5650 | 5650 | 5620 | 2826 |
| 524 | 20240911 | 123100 | 7511891820 | 5650 | 5660 | 5660 | 5650 | 22 |
| 525 | 20240911 | 123000 | 7511767500 | 5660 | 5670 | 5670 | 5660 | 176 |
| 526 | 20240911 | 122900 | 7510769610 | 5670 | 5660 | 5670 | 5660 | 118 |
| 527 | 20240911 | 122800 | 7510101360 | 5670 | 5650 | 5670 | 5650 | 491 |
| 528 | 20240911 | 122700 | 7507326810 | 5650 | 5660 | 5660 | 5650 | 34 |
| 529 | 20240911 | 122600 | 7507134610 | 5650 | 5650 | 5650 | 5650 | 18 |
| 530 | 20240911 | 122500 | 7507032910 | 5650 | 5650 | 5650 | 5640 | 3292 |
| 531 | 20240911 | 122400 | 7488439640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 532 | 20240911 | 122300 | 7488439640 | 5650 | 5640 | 5650 | 5640 | 242 |
| 533 | 20240911 | 122200 | 7487074660 | 5640 | 5610 | 5640 | 5610 | 131 |
| 534 | 20240911 | 122100 | 7486338550 | 5610 | 5610 | 5620 | 5610 | 572 |
| 535 | 20240911 | 122000 | 7483124700 | 5610 | 5610 | 5620 | 5610 | 968 |
| 536 | 20240911 | 121900 | 7477694120 | 5610 | 5620 | 5620 | 5610 | 4081 |
| 537 | 20240911 | 121800 | 7454758940 | 5650 | 5650 | 5650 | 5630 | 3303 |
| 538 | 20240911 | 121700 | 7436136770 | 5650 | 5650 | 5650 | 5650 | 260 |
| 539 | 20240911 | 121600 | 7434667770 | 5650 | 5650 | 5650 | 5650 | 137 |
| 540 | 20240911 | 121500 | 7433893720 | 5650 | 5650 | 5650 | 5650 | 111 |
| 541 | 20240911 | 121400 | 7433266570 | 5660 | 5650 | 5660 | 5650 | 63 |
| 542 | 20240911 | 121300 | 7432910220 | 5650 | 5650 | 5650 | 5650 | 1715 |
| 543 | 20240911 | 121200 | 7423220470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 544 | 20240911 | 121100 | 7423220470 | 5670 | 5670 | 5670 | 5650 | 212 |
| 545 | 20240911 | 121000 | 7422021970 | 5670 | 5670 | 5670 | 5670 | 567 |
| 546 | 20240911 | 120900 | 7418807080 | 5670 | 5670 | 5670 | 5670 | 23 |
| 547 | 20240911 | 120800 | 7418676670 | 5670 | 5670 | 5670 | 5670 | 4 |
| 548 | 20240911 | 120700 | 7418653990 | 5680 | 5680 | 5680 | 5680 | 1 |
| 549 | 20240911 | 120600 | 7418648310 | 5670 | 5660 | 5680 | 5660 | 1077 |
| 550 | 20240911 | 120500 | 7412548250 | 5660 | 5660 | 5660 | 5660 | 0 |
| 551 | 20240911 | 120400 | 7412548250 | 5660 | 5660 | 5660 | 5660 | 200 |
| 552 | 20240911 | 120300 | 7411416250 | 5660 | 5660 | 5660 | 5660 | 63 |
| 553 | 20240911 | 120200 | 7411059670 | 5660 | 5660 | 5690 | 5660 | 142 |
| 554 | 20240911 | 120100 | 7410254820 | 5660 | 5660 | 5660 | 5660 | 32 |
| 555 | 20240911 | 120000 | 7410073700 | 5660 | 5660 | 5660 | 5660 | 1039 |
| 556 | 20240911 | 115900 | 7404192960 | 5660 | 5660 | 5660 | 5660 | 155 |
| 557 | 20240911 | 115800 | 7403315660 | 5660 | 5670 | 5670 | 5660 | 1306 |
| 558 | 20240911 | 115700 | 7395918420 | 5670 | 5670 | 5680 | 5670 | 373 |
| 559 | 20240911 | 115600 | 7393803290 | 5670 | 5670 | 5670 | 5670 | 300 |
| 560 | 20240911 | 115500 | 7392102290 | 5670 | 5670 | 5690 | 5670 | 216 |
| 561 | 20240911 | 115400 | 7390875520 | 5660 | 5670 | 5690 | 5660 | 2335 |
| 562 | 20240911 | 115300 | 7377635870 | 5660 | 5670 | 5670 | 5660 | 16 |
| 563 | 20240911 | 115200 | 7377545220 | 5660 | 5670 | 5670 | 5660 | 81 |
| 564 | 20240911 | 115100 | 7377086550 | 5660 | 5660 | 5660 | 5660 | 67 |
| 565 | 20240911 | 115000 | 7376707330 | 5640 | 5640 | 5640 | 5640 | 92 |
| 566 | 20240911 | 114900 | 7376188450 | 5640 | 5630 | 5640 | 5630 | 122 |
| 567 | 20240911 | 114800 | 7375500380 | 5660 | 5660 | 5660 | 5660 | 0 |
| 568 | 20240911 | 114700 | 7375500380 | 5660 | 5630 | 5660 | 5630 | 2347 |
| 569 | 20240911 | 114600 | 7362271310 | 5630 | 5640 | 5640 | 5630 | 807 |
| 570 | 20240911 | 114500 | 7357727400 | 5630 | 5650 | 5650 | 5630 | 869 |
| 571 | 20240911 | 114400 | 7352829920 | 5650 | 5660 | 5670 | 5640 | 856 |
| 572 | 20240911 | 114300 | 7347998990 | 5660 | 5640 | 5660 | 5640 | 426 |
| 573 | 20240911 | 114200 | 7345592630 | 5640 | 5640 | 5660 | 5640 | 800 |
| 574 | 20240911 | 114100 | 7341079630 | 5640 | 5640 | 5640 | 5640 | 1065 |
| 575 | 20240911 | 114000 | 7335073030 | 5630 | 5630 | 5660 | 5630 | 2506 |
| 576 | 20240911 | 113900 | 7320964100 | 5630 | 5650 | 5680 | 5630 | 7845 |
| 577 | 20240911 | 113800 | 7276741860 | 5650 | 5660 | 5680 | 5650 | 1510 |
| 578 | 20240911 | 113700 | 7268200980 | 5700 | 5710 | 5710 | 5660 | 158 |
| 579 | 20240911 | 113600 | 7267303240 | 5710 | 5710 | 5710 | 5660 | 2471 |
| 580 | 20240911 | 113500 | 7253280170 | 5710 | 5680 | 5710 | 5680 | 506 |
| 581 | 20240911 | 113400 | 7250404290 | 5680 | 5710 | 5710 | 5680 | 1307 |
| 582 | 20240911 | 113300 | 7242963770 | 5700 | 5730 | 5740 | 5700 | 1394 |
| 583 | 20240911 | 113200 | 7235005310 | 5730 | 5730 | 5730 | 5730 | 4 |
| 584 | 20240911 | 113100 | 7234982390 | 5720 | 5730 | 5730 | 5720 | 188 |
| 585 | 20240911 | 113000 | 7233906020 | 5740 | 5750 | 5750 | 5730 | 475 |
| 586 | 20240911 | 112900 | 7231178180 | 5750 | 5730 | 5750 | 5720 | 589 |
| 587 | 20240911 | 112800 | 7227801460 | 5730 | 5730 | 5730 | 5720 | 314 |
| 588 | 20240911 | 112700 | 7226004950 | 5720 | 5730 | 5750 | 5720 | 483 |
| 589 | 20240911 | 112600 | 7223241670 | 5730 | 5730 | 5730 | 5730 | 40 |
| 590 | 20240911 | 112500 | 7223012470 | 5720 | 5730 | 5730 | 5720 | 474 |
| 591 | 20240911 | 112400 | 7220296700 | 5730 | 5750 | 5750 | 5730 | 163 |
| 592 | 20240911 | 112300 | 7219360710 | 5750 | 5730 | 5750 | 5720 | 2000 |
| 593 | 20240911 | 112200 | 7207881350 | 5730 | 5730 | 5760 | 5730 | 492 |
| 594 | 20240911 | 112100 | 7205054290 | 5730 | 5740 | 5740 | 5730 | 123 |
| 595 | 20240911 | 112000 | 7204349450 | 5730 | 5730 | 5730 | 5730 | 7 |
| 596 | 20240911 | 111900 | 7204309340 | 5720 | 5690 | 5720 | 5690 | 209 |
| 597 | 20240911 | 111800 | 7203117670 | 5660 | 5690 | 5690 | 5660 | 593 |
| 598 | 20240911 | 111700 | 7199753080 | 5690 | 5710 | 5710 | 5690 | 514 |
| 599 | 20240911 | 111600 | 7196821740 | 5720 | 5710 | 5720 | 5710 | 115 |
| 600 | 20240911 | 111500 | 7196164450 | 5710 | 5680 | 5710 | 5650 | 4457 |
| 601 | 20240911 | 111400 | 7170857230 | 5670 | 5720 | 5720 | 5670 | 886 |
| 602 | 20240911 | 111300 | 7165812720 | 5670 | 5680 | 5680 | 5670 | 1023 |
| 603 | 20240911 | 111200 | 7160005250 | 5680 | 5700 | 5710 | 5670 | 2154 |
| 604 | 20240911 | 111100 | 7147754290 | 5710 | 5710 | 5710 | 5710 | 566 |
| 605 | 20240911 | 111000 | 7144522430 | 5730 | 5710 | 5730 | 5710 | 355 |
| 606 | 20240911 | 110900 | 7142494630 | 5710 | 5740 | 5750 | 5700 | 3461 |
| 607 | 20240911 | 110800 | 7122722590 | 5740 | 5750 | 5750 | 5740 | 16 |
| 608 | 20240911 | 110700 | 7122630630 | 5750 | 5760 | 5760 | 5730 | 824 |
| 609 | 20240911 | 110600 | 7117904010 | 5760 | 5750 | 5760 | 5740 | 2242 |
| 610 | 20240911 | 110500 | 7104994300 | 5740 | 5750 | 5760 | 5740 | 4345 |
| 611 | 20240911 | 110400 | 7079969260 | 5760 | 5730 | 5760 | 5730 | 149 |
| 612 | 20240911 | 110300 | 7079113420 | 5730 | 5760 | 5760 | 5730 | 4656 |
| 613 | 20240911 | 110200 | 7052377560 | 5760 | 5750 | 5760 | 5740 | 5226 |
| 614 | 20240911 | 110100 | 7022329980 | 5740 | 5770 | 5770 | 5740 | 2842 |
| 615 | 20240911 | 110000 | 7005995730 | 5770 | 5720 | 5800 | 5710 | 8667 |
| 616 | 20240911 | 105900 | 6956195320 | 5710 | 5690 | 5710 | 5680 | 2405 |
| 617 | 20240911 | 105800 | 6942471980 | 5680 | 5640 | 5690 | 5640 | 968 |
| 618 | 20240911 | 105700 | 6936977650 | 5640 | 5650 | 5670 | 5630 | 6484 |
| 619 | 20240911 | 105600 | 6900416680 | 5660 | 5650 | 5660 | 5620 | 5580 |
| 620 | 20240911 | 105500 | 6868985410 | 5660 | 5640 | 5680 | 5570 | 19038 |
| 621 | 20240911 | 105400 | 6762048110 | 5640 | 5710 | 5710 | 5640 | 5838 |
| 622 | 20240911 | 105300 | 6729037610 | 5710 | 5710 | 5720 | 5660 | 6482 |
| 623 | 20240911 | 105200 | 6692149680 | 5710 | 5720 | 5720 | 5710 | 2610 |
| 624 | 20240911 | 105100 | 6677232090 | 5730 | 5740 | 5740 | 5730 | 1007 |
| 625 | 20240911 | 105000 | 6671461710 | 5740 | 5740 | 5740 | 5730 | 182 |
| 626 | 20240911 | 104900 | 6670417830 | 5740 | 5730 | 5740 | 5720 | 4943 |
| 627 | 20240911 | 104800 | 6642085680 | 5740 | 5750 | 5750 | 5740 | 2712 |
| 628 | 20240911 | 104700 | 6626509380 | 5750 | 5740 | 5750 | 5730 | 2705 |
| 629 | 20240911 | 104600 | 6610990660 | 5740 | 5720 | 5750 | 5710 | 2757 |
| 630 | 20240911 | 104500 | 6595201050 | 5710 | 5770 | 5770 | 5710 | 9199 |
| 631 | 20240911 | 104400 | 6542385160 | 5770 | 5790 | 5790 | 5770 | 3113 |
| 632 | 20240911 | 104300 | 6524394370 | 5790 | 5800 | 5800 | 5790 | 1403 |
| 633 | 20240911 | 104200 | 6516262490 | 5800 | 5760 | 5800 | 5690 | 28611 |
| 634 | 20240911 | 104100 | 6352152620 | 5760 | 5790 | 5800 | 5760 | 9314 |
| 635 | 20240911 | 104000 | 6298366410 | 5800 | 5790 | 5800 | 5780 | 3165 |
| 636 | 20240911 | 103900 | 6280040690 | 5790 | 5800 | 5830 | 5790 | 5462 |
| 637 | 20240911 | 103800 | 6248365190 | 5790 | 5800 | 5810 | 5790 | 4583 |
| 638 | 20240911 | 103700 | 6221802500 | 5800 | 5830 | 5840 | 5780 | 17446 |
| 639 | 20240911 | 103600 | 6120710250 | 5840 | 5820 | 5860 | 5770 | 8837 |
| 640 | 20240911 | 103500 | 6069380510 | 5780 | 5960 | 5960 | 5760 | 27536 |
| 641 | 20240911 | 103400 | 5907599420 | 5960 | 5980 | 5980 | 5960 | 10420 |
| 642 | 20240911 | 103300 | 5845400240 | 5980 | 6000 | 6000 | 5980 | 4208 |
| 643 | 20240911 | 103200 | 5820193980 | 6000 | 6000 | 6030 | 5990 | 2859 |
| 644 | 20240911 | 103100 | 5803029520 | 6000 | 6000 | 6020 | 6000 | 332 |
| 645 | 20240911 | 103000 | 5801037460 | 6000 | 6000 | 6020 | 6000 | 1340 |
| 646 | 20240911 | 102900 | 5792997440 | 6000 | 6010 | 6010 | 6000 | 648 |
| 647 | 20240911 | 102800 | 5789109410 | 6000 | 6000 | 6000 | 6000 | 737 |
| 648 | 20240911 | 102700 | 5784687410 | 6000 | 6010 | 6010 | 6000 | 3973 |
| 649 | 20240911 | 102600 | 5760848570 | 6030 | 6020 | 6030 | 6000 | 1074 |
| 650 | 20240911 | 102500 | 5754395710 | 6020 | 6020 | 6030 | 6020 | 934 |
| 651 | 20240911 | 102400 | 5748772530 | 6020 | 6040 | 6040 | 6020 | 1436 |
| 652 | 20240911 | 102300 | 5740116850 | 6060 | 6060 | 6060 | 6040 | 158 |
| 653 | 20240911 | 102200 | 5739161300 | 6060 | 6040 | 6060 | 6040 | 127 |
| 654 | 20240911 | 102100 | 5738391800 | 6040 | 6050 | 6060 | 6040 | 388 |
| 655 | 20240911 | 102000 | 5736040650 | 6050 | 6020 | 6070 | 6020 | 437 |
| 656 | 20240911 | 101900 | 5733394340 | 6020 | 6040 | 6070 | 6020 | 5153 |
| 657 | 20240911 | 101800 | 5702181660 | 6030 | 6030 | 6040 | 6010 | 1992 |
| 658 | 20240911 | 101700 | 5690172280 | 6030 | 6010 | 6030 | 6010 | 181 |
| 659 | 20240911 | 101600 | 5689082890 | 6010 | 6050 | 6050 | 6010 | 1358 |
| 660 | 20240911 | 101500 | 5680908070 | 6050 | 6010 | 6050 | 6000 | 2736 |
| 661 | 20240911 | 101400 | 5664441800 | 6010 | 6030 | 6030 | 6010 | 453 |
| 662 | 20240911 | 101300 | 5661716340 | 6020 | 6040 | 6040 | 6020 | 1199 |
| 663 | 20240911 | 101200 | 5654483210 | 6040 | 5990 | 6040 | 5990 | 2386 |
| 664 | 20240911 | 101100 | 5640102730 | 5990 | 6000 | 6000 | 5990 | 1185 |
| 665 | 20240911 | 101000 | 5633002030 | 6000 | 5990 | 6000 | 5980 | 594 |
| 666 | 20240911 | 100900 | 5629444750 | 5980 | 5990 | 5990 | 5980 | 2379 |
| 667 | 20240911 | 100800 | 5615212620 | 5980 | 6000 | 6010 | 5980 | 8864 |
| 668 | 20240911 | 100700 | 5562113510 | 6000 | 6010 | 6010 | 6000 | 8492 |
| 669 | 20240911 | 100600 | 5511151750 | 6010 | 6020 | 6020 | 6010 | 6907 |
| 670 | 20240911 | 100500 | 5469633930 | 6030 | 6030 | 6030 | 6010 | 746 |
| 671 | 20240911 | 100400 | 5465141810 | 6030 | 6020 | 6050 | 6010 | 2118 |
| 672 | 20240911 | 100300 | 5452388810 | 6020 | 6020 | 6050 | 6010 | 4557 |
| 673 | 20240911 | 100200 | 5424935940 | 6020 | 6040 | 6040 | 6010 | 7459 |
| 674 | 20240911 | 100100 | 5380010450 | 6030 | 6040 | 6050 | 6030 | 2094 |
| 675 | 20240911 | 100000 | 5367368890 | 6040 | 6060 | 6060 | 6040 | 1003 |
| 676 | 20240911 | 095900 | 5361302600 | 6040 | 6040 | 6060 | 6040 | 342 |
| 677 | 20240911 | 095800 | 5359235900 | 6040 | 6060 | 6070 | 6040 | 4100 |
| 678 | 20240911 | 095700 | 5334414510 | 6070 | 6070 | 6080 | 6050 | 3986 |
| 679 | 20240911 | 095600 | 5310234050 | 6060 | 6060 | 6060 | 6050 | 1516 |
| 680 | 20240911 | 095500 | 5301049380 | 6060 | 6050 | 6060 | 6040 | 2043 |
| 681 | 20240911 | 095400 | 5288706330 | 6050 | 6060 | 6060 | 6050 | 2727 |
| 682 | 20240911 | 095300 | 5272203010 | 6040 | 6040 | 6060 | 6040 | 1279 |
| 683 | 20240911 | 095200 | 5264460650 | 6060 | 6050 | 6060 | 6040 | 886 |
| 684 | 20240911 | 095100 | 5259101190 | 6040 | 6060 | 6070 | 6030 | 4372 |
| 685 | 20240911 | 095000 | 5232676530 | 6070 | 6050 | 6070 | 6040 | 9297 |
| 686 | 20240911 | 094900 | 5176364000 | 6040 | 6050 | 6060 | 6030 | 5554 |
| 687 | 20240911 | 094800 | 5142793600 | 6060 | 6020 | 6060 | 6000 | 8171 |
| 688 | 20240911 | 094700 | 5093613870 | 6040 | 6050 | 6050 | 6010 | 4754 |
| 689 | 20240911 | 094600 | 5064979990 | 6050 | 6060 | 6060 | 6020 | 4635 |
| 690 | 20240911 | 094500 | 5037005010 | 6060 | 6050 | 6080 | 6020 | 7147 |
| 691 | 20240911 | 094400 | 4993798080 | 6050 | 6070 | 6080 | 6040 | 11744 |
| 692 | 20240911 | 094300 | 4922678560 | 6070 | 6090 | 6110 | 6060 | 15122 |
| 693 | 20240911 | 094200 | 4830666700 | 6080 | 6030 | 6110 | 6020 | 15749 |
| 694 | 20240911 | 094100 | 4735337560 | 6020 | 6030 | 6050 | 6020 | 8706 |
| 695 | 20240911 | 094000 | 4682841760 | 6030 | 6020 | 6050 | 6020 | 7823 |
| 696 | 20240911 | 093900 | 4635654510 | 6020 | 6040 | 6070 | 6010 | 18572 |
| 697 | 20240911 | 093800 | 4523637570 | 6040 | 6100 | 6130 | 6010 | 24356 |
| 698 | 20240911 | 093700 | 4375901550 | 6120 | 6090 | 6140 | 6090 | 36604 |
| 699 | 20240911 | 093600 | 4151618180 | 6100 | 6070 | 6120 | 6070 | 12954 |
| 700 | 20240911 | 093500 | 4072560280 | 6090 | 6100 | 6120 | 6070 | 19145 |
| 701 | 20240911 | 093400 | 3955934670 | 6100 | 6070 | 6100 | 6040 | 15353 |
| 702 | 20240911 | 093300 | 3862651850 | 6090 | 6050 | 6100 | 6030 | 20203 |
| 703 | 20240911 | 093200 | 3739709770 | 6040 | 6030 | 6050 | 6030 | 1400 |
| 704 | 20240911 | 093100 | 3731253350 | 6030 | 6070 | 6080 | 6030 | 4744 |
| 705 | 20240911 | 093000 | 3702561040 | 6070 | 6040 | 6070 | 6040 | 2541 |
| 706 | 20240911 | 092900 | 3687177890 | 6040 | 6030 | 6050 | 6030 | 3438 |
| 707 | 20240911 | 092800 | 3666421370 | 6030 | 6030 | 6060 | 6030 | 4602 |
| 708 | 20240911 | 092700 | 3638620620 | 6060 | 6050 | 6060 | 6030 | 2743 |
| 709 | 20240911 | 092600 | 3622029420 | 6070 | 6020 | 6100 | 6020 | 5896 |
| 710 | 20240911 | 092500 | 3586274670 | 6040 | 6050 | 6050 | 6010 | 2949 |
| 711 | 20240911 | 092400 | 3568509080 | 6050 | 6080 | 6100 | 6030 | 7802 |
| 712 | 20240911 | 092300 | 3521117050 | 6080 | 6040 | 6080 | 6000 | 8699 |
| 713 | 20240911 | 092200 | 3468504320 | 6020 | 6030 | 6050 | 5970 | 27611 |
| 714 | 20240911 | 092100 | 3302860930 | 6040 | 6060 | 6060 | 6030 | 6628 |
| 715 | 20240911 | 092000 | 3262798330 | 6060 | 6050 | 6070 | 6040 | 3970 |
| 716 | 20240911 | 091900 | 3238778030 | 6070 | 6100 | 6100 | 6050 | 10468 |
| 717 | 20240911 | 091800 | 3175322020 | 6100 | 6110 | 6120 | 6080 | 4132 |
| 718 | 20240911 | 091700 | 3150134500 | 6100 | 6080 | 6140 | 6040 | 18453 |
| 719 | 20240911 | 091600 | 3037403550 | 6080 | 6060 | 6080 | 6020 | 6853 |
| 720 | 20240911 | 091500 | 2995960550 | 6060 | 6040 | 6070 | 6040 | 4158 |
| 721 | 20240911 | 091400 | 2970806570 | 6030 | 6030 | 6080 | 6010 | 14575 |
| 722 | 20240911 | 091300 | 2882957530 | 6030 | 6100 | 6110 | 6030 | 13142 |
| 723 | 20240911 | 091200 | 2803263110 | 6110 | 6060 | 6120 | 6060 | 9203 |
| 724 | 20240911 | 091100 | 2747164790 | 6050 | 6090 | 6090 | 6040 | 7042 |
| 725 | 20240911 | 091000 | 2704502060 | 6050 | 6100 | 6110 | 6050 | 21739 |
| 726 | 20240911 | 090900 | 2572402940 | 6100 | 6150 | 6170 | 6100 | 22721 |
| 727 | 20240911 | 090800 | 2432998710 | 6150 | 6110 | 6190 | 6100 | 30870 |
| 728 | 20240911 | 090700 | 2243627560 | 6140 | 6080 | 6200 | 6080 | 77722 |
| 729 | 20240911 | 090600 | 1764921560 | 6090 | 6030 | 6090 | 6000 | 19009 |
| 730 | 20240911 | 090500 | 1650418540 | 6030 | 6070 | 6100 | 6010 | 35013 |
| 731 | 20240911 | 090400 | 1438103690 | 6080 | 6120 | 6130 | 6070 | 31241 |
| 732 | 20240911 | 090300 | 1247454670 | 6110 | 6060 | 6120 | 6060 | 52112 |
| 733 | 20240911 | 090200 | 930196740 | 6060 | 5900 | 6110 | 5900 | 96742 |
| 734 | 20240911 | 090100 | 346523100 | 5900 | 5890 | 5910 | 5860 | 19800 |
| 735 | 20240911 | 090000 | 230122990 | 5890 | 5880 | 5930 | 5870 | 37352 |