37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 212300 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 8471 |
| 3 | 20250110 | 212200 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 4 | 20250110 | 212100 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 5 | 20250110 | 212000 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 6 | 20250110 | 211900 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 7 | 20250110 | 211800 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 8 | 20250110 | 211700 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 9 | 20250110 | 211600 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 10 | 20250110 | 211500 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 11 | 20250110 | 211400 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 12 | 20250110 | 211300 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 13 | 20250110 | 211200 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 14 | 20250110 | 211100 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 15 | 20250110 | 211000 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 16 | 20250110 | 210900 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 17 | 20250110 | 210800 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 18 | 20250110 | 210700 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 19 | 20250110 | 210600 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 20 | 20250110 | 210500 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 21 | 20250110 | 210400 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 22 | 20250110 | 210300 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 23 | 20250110 | 210200 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 24 | 20250110 | 210100 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 25 | 20250110 | 210000 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 26 | 20250110 | 205900 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 27 | 20250110 | 205800 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 28 | 20250110 | 205700 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 29 | 20250110 | 205600 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 30 | 20250110 | 205500 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 31 | 20250110 | 205400 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 32 | 20250110 | 205300 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 8471 |
| 33 | 20250110 | 205200 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 34 | 20250110 | 205100 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 35 | 20250110 | 205000 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 36 | 20250110 | 204900 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 37 | 20250110 | 204800 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 38 | 20250110 | 204700 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 39 | 20250110 | 204600 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 40 | 20250110 | 204500 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 41 | 20250110 | 204400 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 42 | 20250110 | 204300 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 43 | 20250110 | 204200 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 44 | 20250110 | 204100 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 45 | 20250110 | 204000 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 46 | 20250110 | 203900 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 47 | 20250110 | 203800 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 48 | 20250110 | 203700 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 49 | 20250110 | 203600 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 50 | 20250110 | 203500 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 51 | 20250110 | 203400 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 52 | 20250110 | 203300 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 53 | 20250110 | 203200 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 54 | 20250110 | 203100 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 55 | 20250110 | 203000 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 56 | 20250110 | 202900 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 57 | 20250110 | 202800 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 58 | 20250110 | 202700 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 59 | 20250110 | 202600 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 60 | 20250110 | 202500 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 61 | 20250110 | 202400 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 62 | 20250110 | 202300 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 8471 |
| 63 | 20250110 | 202200 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 64 | 20250110 | 202100 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 65 | 20250110 | 202000 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 66 | 20250110 | 201900 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 67 | 20250110 | 201800 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 68 | 20250110 | 201700 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 69 | 20250110 | 201600 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 70 | 20250110 | 201500 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 71 | 20250110 | 201400 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 72 | 20250110 | 201300 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 73 | 20250110 | 201200 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 74 | 20250110 | 201100 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 75 | 20250110 | 201000 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 76 | 20250110 | 200900 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 77 | 20250110 | 200800 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 78 | 20250110 | 200700 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 79 | 20250110 | 200600 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 80 | 20250110 | 200500 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 81 | 20250110 | 200400 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 82 | 20250110 | 200300 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 83 | 20250110 | 200200 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 84 | 20250110 | 200100 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 85 | 20250110 | 200000 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 86 | 20250110 | 195900 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 87 | 20250110 | 195800 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 88 | 20250110 | 195700 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 89 | 20250110 | 195600 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 90 | 20250110 | 195500 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 91 | 20250110 | 195400 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 92 | 20250110 | 195300 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 8471 |
| 93 | 20250110 | 195200 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 94 | 20250110 | 195100 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 95 | 20250110 | 195000 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 96 | 20250110 | 194900 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 97 | 20250110 | 194800 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 98 | 20250110 | 194700 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 99 | 20250110 | 194600 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 100 | 20250110 | 194500 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 101 | 20250110 | 194400 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 102 | 20250110 | 194300 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 103 | 20250110 | 194200 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 104 | 20250110 | 194100 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 105 | 20250110 | 194000 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 106 | 20250110 | 193900 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 107 | 20250110 | 193800 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 108 | 20250110 | 193700 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 109 | 20250110 | 193600 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 110 | 20250110 | 193500 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 111 | 20250110 | 193400 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 112 | 20250110 | 193300 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 113 | 20250110 | 193200 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 114 | 20250110 | 193100 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 115 | 20250110 | 193000 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 116 | 20250110 | 192900 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 117 | 20250110 | 192800 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 118 | 20250110 | 192700 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 119 | 20250110 | 192600 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 120 | 20250110 | 192500 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 121 | 20250110 | 192400 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 122 | 20250110 | 192300 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 8471 |
| 123 | 20250110 | 192200 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 124 | 20250110 | 192100 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 125 | 20250110 | 192000 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 126 | 20250110 | 191900 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 127 | 20250110 | 191800 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 128 | 20250110 | 191700 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 129 | 20250110 | 191600 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 130 | 20250110 | 191500 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 131 | 20250110 | 191400 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 132 | 20250110 | 191300 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 133 | 20250110 | 191200 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 134 | 20250110 | 191100 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 135 | 20250110 | 191000 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 136 | 20250110 | 190900 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 137 | 20250110 | 190800 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 138 | 20250110 | 190700 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 139 | 20250110 | 190600 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 140 | 20250110 | 190500 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 141 | 20250110 | 190400 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 142 | 20250110 | 190300 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 143 | 20250110 | 190200 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 144 | 20250110 | 190100 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 145 | 20250110 | 190000 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 146 | 20250110 | 185900 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 147 | 20250110 | 185800 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 148 | 20250110 | 185700 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 149 | 20250110 | 185600 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 150 | 20250110 | 185500 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 151 | 20250110 | 185400 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 152 | 20250110 | 185300 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 8471 |
| 153 | 20250110 | 185200 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 154 | 20250110 | 185100 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 155 | 20250110 | 185000 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 156 | 20250110 | 184900 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 157 | 20250110 | 184800 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 158 | 20250110 | 184700 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 159 | 20250110 | 184600 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 160 | 20250110 | 184500 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 161 | 20250110 | 184400 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 162 | 20250110 | 184300 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 163 | 20250110 | 184200 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 164 | 20250110 | 184100 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 165 | 20250110 | 184000 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 166 | 20250110 | 183900 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 167 | 20250110 | 183800 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 168 | 20250110 | 183700 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 169 | 20250110 | 183600 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 170 | 20250110 | 183500 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 171 | 20250110 | 183400 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 172 | 20250110 | 183300 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 173 | 20250110 | 183200 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 174 | 20250110 | 183100 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 175 | 20250110 | 183000 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 176 | 20250110 | 182900 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 177 | 20250110 | 182800 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 178 | 20250110 | 182700 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 179 | 20250110 | 182600 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 180 | 20250110 | 182500 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 181 | 20250110 | 182400 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 182 | 20250110 | 182300 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 8471 |
| 183 | 20250110 | 182200 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 184 | 20250110 | 182100 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 185 | 20250110 | 182000 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 186 | 20250110 | 181900 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 187 | 20250110 | 181800 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 188 | 20250110 | 181700 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 189 | 20250110 | 181600 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 190 | 20250110 | 181500 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 191 | 20250110 | 181400 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 192 | 20250110 | 181300 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 193 | 20250110 | 181200 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 194 | 20250110 | 181100 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 195 | 20250110 | 181000 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 196 | 20250110 | 180900 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 197 | 20250110 | 180800 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 198 | 20250110 | 180700 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 199 | 20250110 | 180600 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 200 | 20250110 | 180500 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 201 | 20250110 | 180400 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 202 | 20250110 | 180300 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 203 | 20250110 | 180200 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 204 | 20250110 | 180100 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 205 | 20250110 | 180000 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 206 | 20250110 | 175900 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 207 | 20250110 | 175800 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 208 | 20250110 | 175700 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 209 | 20250110 | 175600 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 210 | 20250110 | 175500 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 211 | 20250110 | 175400 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 212 | 20250110 | 175300 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 8471 |
| 213 | 20250110 | 175200 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 214 | 20250110 | 175100 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 215 | 20250110 | 175000 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 216 | 20250110 | 174900 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 217 | 20250110 | 174800 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 218 | 20250110 | 174700 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 219 | 20250110 | 174600 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 220 | 20250110 | 174500 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 221 | 20250110 | 174400 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 222 | 20250110 | 174300 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 223 | 20250110 | 174200 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 224 | 20250110 | 174100 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 225 | 20250110 | 174000 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 226 | 20250110 | 173900 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 227 | 20250110 | 173800 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 228 | 20250110 | 173700 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 229 | 20250110 | 173600 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 230 | 20250110 | 173500 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 231 | 20250110 | 173400 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 232 | 20250110 | 173300 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 233 | 20250110 | 173200 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 234 | 20250110 | 173100 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 235 | 20250110 | 173000 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 236 | 20250110 | 172900 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 237 | 20250110 | 172800 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 238 | 20250110 | 172700 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 239 | 20250110 | 172600 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 240 | 20250110 | 172500 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 241 | 20250110 | 172400 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 242 | 20250110 | 172300 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 8471 |
| 243 | 20250110 | 172200 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 244 | 20250110 | 172100 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 245 | 20250110 | 172000 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 246 | 20250110 | 171900 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 247 | 20250110 | 171800 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 248 | 20250110 | 171700 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 249 | 20250110 | 171600 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 250 | 20250110 | 171500 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 251 | 20250110 | 171400 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 252 | 20250110 | 171300 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 253 | 20250110 | 171200 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 254 | 20250110 | 171100 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 255 | 20250110 | 171000 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 256 | 20250110 | 170900 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 257 | 20250110 | 170800 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 258 | 20250110 | 170700 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 259 | 20250110 | 170600 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 260 | 20250110 | 170500 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 261 | 20250110 | 170400 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 262 | 20250110 | 170300 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 263 | 20250110 | 170200 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 264 | 20250110 | 170100 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 265 | 20250110 | 170000 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 266 | 20250110 | 165900 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 267 | 20250110 | 165800 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 268 | 20250110 | 165700 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 269 | 20250110 | 165600 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 270 | 20250110 | 165500 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 271 | 20250110 | 165400 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 272 | 20250110 | 165300 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 8471 |
| 273 | 20250110 | 165200 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 274 | 20250110 | 165100 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 275 | 20250110 | 165000 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 276 | 20250110 | 164900 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 277 | 20250110 | 164800 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 278 | 20250110 | 164700 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 279 | 20250110 | 164600 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 280 | 20250110 | 164500 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 281 | 20250110 | 164400 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 282 | 20250110 | 164300 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 283 | 20250110 | 164200 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 284 | 20250110 | 164100 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 285 | 20250110 | 164000 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 286 | 20250110 | 163900 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 287 | 20250110 | 163800 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 288 | 20250110 | 163700 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 289 | 20250110 | 163600 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 290 | 20250110 | 163500 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 291 | 20250110 | 163400 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 292 | 20250110 | 163300 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 293 | 20250110 | 163200 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 294 | 20250110 | 163100 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 295 | 20250110 | 163000 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 296 | 20250110 | 162900 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 297 | 20250110 | 162800 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 298 | 20250110 | 162700 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 299 | 20250110 | 162600 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 300 | 20250110 | 162500 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 301 | 20250110 | 162400 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 302 | 20250110 | 162300 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 8471 |
| 303 | 20250110 | 162200 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 304 | 20250110 | 162100 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 305 | 20250110 | 162000 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 306 | 20250110 | 161900 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 307 | 20250110 | 161800 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 308 | 20250110 | 161700 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 309 | 20250110 | 161600 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 310 | 20250110 | 161500 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 311 | 20250110 | 161400 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 312 | 20250110 | 161300 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 313 | 20250110 | 161200 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 314 | 20250110 | 161100 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 315 | 20250110 | 161000 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 316 | 20250110 | 160900 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 317 | 20250110 | 160800 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 318 | 20250110 | 160700 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 319 | 20250110 | 160600 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 320 | 20250110 | 160500 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 321 | 20250110 | 160400 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 322 | 20250110 | 160300 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 323 | 20250110 | 160200 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 324 | 20250110 | 160100 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 325 | 20250110 | 160000 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 326 | 20250110 | 155900 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 327 | 20250110 | 155800 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 328 | 20250110 | 155700 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 329 | 20250110 | 155600 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 330 | 20250110 | 155500 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 331 | 20250110 | 155400 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 332 | 20250110 | 155300 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 8471 |
| 333 | 20250110 | 155200 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 334 | 20250110 | 155100 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 335 | 20250110 | 155000 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 336 | 20250110 | 154900 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 337 | 20250110 | 154800 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 338 | 20250110 | 154700 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 339 | 20250110 | 154600 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 340 | 20250110 | 154500 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 341 | 20250110 | 154400 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 342 | 20250110 | 154300 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 343 | 20250110 | 154200 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 344 | 20250110 | 154100 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 345 | 20250110 | 154000 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 346 | 20250110 | 153900 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 347 | 20250110 | 153800 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 348 | 20250110 | 153700 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 349 | 20250110 | 153600 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 350 | 20250110 | 153500 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 351 | 20250110 | 153400 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 352 | 20250110 | 153300 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 353 | 20250110 | 153200 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 354 | 20250110 | 153100 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 355 | 20250110 | 153000 | 15093040855 | 5270 | 5270 | 5270 | 5270 | 8471 |
| 356 | 20250110 | 152900 | 15048398685 | 5190 | 5190 | 5190 | 5190 | 0 |
| 357 | 20250110 | 152800 | 15048398685 | 5190 | 5190 | 5190 | 5190 | 0 |
| 358 | 20250110 | 152700 | 15048398685 | 5190 | 5190 | 5190 | 5190 | 0 |
| 359 | 20250110 | 152600 | 15048398685 | 5190 | 5190 | 5190 | 5190 | 0 |
| 360 | 20250110 | 152500 | 15048398685 | 5190 | 5190 | 5190 | 5190 | 0 |
| 361 | 20250110 | 152400 | 15048398685 | 5190 | 5190 | 5190 | 5190 | 0 |
| 362 | 20250110 | 152300 | 15048398685 | 5190 | 5190 | 5190 | 5190 | 0 |
| 363 | 20250110 | 152200 | 15048398685 | 5190 | 5190 | 5190 | 5190 | 0 |
| 364 | 20250110 | 152100 | 15048398685 | 5190 | 5190 | 5190 | 5190 | 0 |
| 365 | 20250110 | 152000 | 15048398685 | 5190 | 5190 | 5190 | 5190 | 0 |
| 366 | 20250110 | 151900 | 15048398685 | 5190 | 5190 | 5190 | 5170 | 3506 |
| 367 | 20250110 | 151800 | 15030245965 | 5180 | 5200 | 5200 | 5180 | 3829 |
| 368 | 20250110 | 151700 | 15010402085 | 5190 | 5210 | 5230 | 5180 | 2774 |
| 369 | 20250110 | 151600 | 14996006235 | 5210 | 5230 | 5230 | 5210 | 594 |
| 370 | 20250110 | 151500 | 14992906785 | 5230 | 5220 | 5230 | 5210 | 702 |
| 371 | 20250110 | 151400 | 14989240875 | 5230 | 5220 | 5230 | 5210 | 211 |
| 372 | 20250110 | 151300 | 14988139875 | 5220 | 5200 | 5220 | 5200 | 195 |
| 373 | 20250110 | 151200 | 14987123745 | 5200 | 5190 | 5200 | 5180 | 1829 |
| 374 | 20250110 | 151100 | 14977631905 | 5190 | 5190 | 5190 | 5180 | 2548 |
| 375 | 20250110 | 151000 | 14964407835 | 5190 | 5190 | 5190 | 5180 | 749 |
| 376 | 20250110 | 150900 | 14960524425 | 5180 | 5210 | 5210 | 5180 | 2726 |
| 377 | 20250110 | 150800 | 14946389685 | 5200 | 5200 | 5240 | 5200 | 3795 |
| 378 | 20250110 | 150700 | 14926653455 | 5210 | 5240 | 5250 | 5210 | 3503 |
| 379 | 20250110 | 150600 | 14908374375 | 5250 | 5230 | 5260 | 5220 | 422 |
| 380 | 20250110 | 150500 | 14906161605 | 5220 | 5260 | 5270 | 5220 | 2121 |
| 381 | 20250110 | 150400 | 14895054135 | 5260 | 5260 | 5270 | 5260 | 579 |
| 382 | 20250110 | 150300 | 14892006575 | 5260 | 5270 | 5270 | 5260 | 185 |
| 383 | 20250110 | 150200 | 14891033355 | 5270 | 5280 | 5280 | 5260 | 1264 |
| 384 | 20250110 | 150100 | 14884367595 | 5280 | 5280 | 5280 | 5270 | 1074 |
| 385 | 20250110 | 150000 | 14878702575 | 5280 | 5260 | 5290 | 5250 | 1251 |
| 386 | 20250110 | 145900 | 14872105215 | 5250 | 5240 | 5260 | 5230 | 376 |
| 387 | 20250110 | 145800 | 14870129775 | 5230 | 5230 | 5270 | 5230 | 411 |
| 388 | 20250110 | 145700 | 14867973935 | 5230 | 5230 | 5240 | 5230 | 663 |
| 389 | 20250110 | 145600 | 14864502335 | 5230 | 5230 | 5230 | 5230 | 227 |
| 390 | 20250110 | 145500 | 14863315125 | 5240 | 5240 | 5240 | 5240 | 160 |
| 391 | 20250110 | 145400 | 14862476725 | 5240 | 5250 | 5250 | 5240 | 537 |
| 392 | 20250110 | 145300 | 14859662815 | 5250 | 5270 | 5270 | 5240 | 3246 |
| 393 | 20250110 | 145200 | 14842603265 | 5280 | 5290 | 5290 | 5280 | 2202 |
| 394 | 20250110 | 145100 | 14830958975 | 5290 | 5270 | 5290 | 5260 | 3308 |
| 395 | 20250110 | 145000 | 14813497085 | 5270 | 5280 | 5280 | 5260 | 2331 |
| 396 | 20250110 | 144900 | 14801225585 | 5280 | 5280 | 5290 | 5260 | 4844 |
| 397 | 20250110 | 144800 | 14775682725 | 5290 | 5270 | 5290 | 5270 | 2725 |
| 398 | 20250110 | 144700 | 14761296985 | 5270 | 5260 | 5270 | 5260 | 1492 |
| 399 | 20250110 | 144600 | 14753439505 | 5260 | 5260 | 5260 | 5240 | 680 |
| 400 | 20250110 | 144500 | 14749871575 | 5260 | 5260 | 5260 | 5260 | 63 |
| 401 | 20250110 | 144400 | 14749540195 | 5260 | 5260 | 5260 | 5250 | 850 |
| 402 | 20250110 | 144300 | 14745069315 | 5250 | 5260 | 5260 | 5240 | 312 |
| 403 | 20250110 | 144200 | 14743431665 | 5240 | 5250 | 5260 | 5240 | 613 |
| 404 | 20250110 | 144100 | 14740213905 | 5250 | 5250 | 5260 | 5250 | 677 |
| 405 | 20250110 | 144000 | 14736659625 | 5260 | 5250 | 5260 | 5240 | 2690 |
| 406 | 20250110 | 143900 | 14722525375 | 5250 | 5250 | 5250 | 5240 | 935 |
| 407 | 20250110 | 143800 | 14717616725 | 5260 | 5270 | 5270 | 5240 | 1514 |
| 408 | 20250110 | 143700 | 14709652795 | 5270 | 5240 | 5270 | 5240 | 2049 |
| 409 | 20250110 | 143600 | 14698876755 | 5250 | 5240 | 5250 | 5220 | 822 |
| 410 | 20250110 | 143500 | 14694571585 | 5240 | 5230 | 5240 | 5220 | 1366 |
| 411 | 20250110 | 143400 | 14687429985 | 5230 | 5240 | 5240 | 5230 | 984 |
| 412 | 20250110 | 143300 | 14682283355 | 5240 | 5230 | 5240 | 5220 | 900 |
| 413 | 20250110 | 143200 | 14677578175 | 5220 | 5230 | 5230 | 5220 | 156 |
| 414 | 20250110 | 143100 | 14676762305 | 5230 | 5240 | 5240 | 5220 | 510 |
| 415 | 20250110 | 143000 | 14674095585 | 5230 | 5200 | 5250 | 5200 | 603 |
| 416 | 20250110 | 142900 | 14670938785 | 5200 | 5210 | 5230 | 5200 | 309 |
| 417 | 20250110 | 142800 | 14669325875 | 5220 | 5210 | 5230 | 5210 | 713 |
| 418 | 20250110 | 142700 | 14665610345 | 5210 | 5190 | 5210 | 5180 | 542 |
| 419 | 20250110 | 142600 | 14662797345 | 5180 | 5170 | 5180 | 5170 | 929 |
| 420 | 20250110 | 142500 | 14657993725 | 5190 | 5170 | 5190 | 5170 | 321 |
| 421 | 20250110 | 142400 | 14656332095 | 5190 | 5180 | 5190 | 5170 | 1218 |
| 422 | 20250110 | 142300 | 14650028995 | 5180 | 5180 | 5190 | 5180 | 309 |
| 423 | 20250110 | 142200 | 14648428265 | 5180 | 5180 | 5190 | 5180 | 102 |
| 424 | 20250110 | 142100 | 14647899785 | 5180 | 5200 | 5200 | 5180 | 1479 |
| 425 | 20250110 | 142000 | 14640226175 | 5200 | 5200 | 5200 | 5190 | 250 |
| 426 | 20250110 | 141900 | 14638926285 | 5200 | 5210 | 5210 | 5190 | 839 |
| 427 | 20250110 | 141800 | 14634568985 | 5210 | 5220 | 5220 | 5200 | 1186 |
| 428 | 20250110 | 141700 | 14628393295 | 5220 | 5210 | 5220 | 5210 | 127 |
| 429 | 20250110 | 141600 | 14627730555 | 5220 | 5210 | 5220 | 5210 | 688 |
| 430 | 20250110 | 141500 | 14624141595 | 5210 | 5220 | 5220 | 5210 | 44 |
| 431 | 20250110 | 141400 | 14623912035 | 5220 | 5220 | 5230 | 5210 | 2211 |
| 432 | 20250110 | 141300 | 14612368265 | 5220 | 5210 | 5230 | 5210 | 742 |
| 433 | 20250110 | 141200 | 14608494905 | 5210 | 5210 | 5210 | 5210 | 451 |
| 434 | 20250110 | 141100 | 14606145195 | 5200 | 5200 | 5210 | 5200 | 614 |
| 435 | 20250110 | 141000 | 14602952385 | 5200 | 5210 | 5210 | 5200 | 201 |
| 436 | 20250110 | 140900 | 14601906845 | 5210 | 5200 | 5210 | 5200 | 116 |
| 437 | 20250110 | 140800 | 14601302785 | 5200 | 5210 | 5210 | 5180 | 1840 |
| 438 | 20250110 | 140700 | 14591741085 | 5210 | 5200 | 5220 | 5200 | 1420 |
| 439 | 20250110 | 140600 | 14584351945 | 5200 | 5200 | 5200 | 5190 | 324 |
| 440 | 20250110 | 140500 | 14582667345 | 5200 | 5180 | 5200 | 5180 | 1126 |
| 441 | 20250110 | 140400 | 14576824895 | 5190 | 5180 | 5190 | 5180 | 826 |
| 442 | 20250110 | 140300 | 14572542345 | 5190 | 5190 | 5190 | 5190 | 27 |
| 443 | 20250110 | 140200 | 14572402215 | 5190 | 5170 | 5190 | 5160 | 390 |
| 444 | 20250110 | 140100 | 14570385295 | 5160 | 5170 | 5180 | 5160 | 2839 |
| 445 | 20250110 | 140000 | 14555714585 | 5170 | 5190 | 5190 | 5150 | 5834 |
| 446 | 20250110 | 135900 | 14525589645 | 5180 | 5180 | 5180 | 5170 | 763 |
| 447 | 20250110 | 135800 | 14521637745 | 5180 | 5190 | 5200 | 5180 | 526 |
| 448 | 20250110 | 135700 | 14518906945 | 5200 | 5190 | 5210 | 5190 | 1312 |
| 449 | 20250110 | 135600 | 14512086535 | 5200 | 5210 | 5210 | 5190 | 1126 |
| 450 | 20250110 | 135500 | 14506230375 | 5210 | 5190 | 5210 | 5190 | 416 |
| 451 | 20250110 | 135400 | 14504066275 | 5190 | 5190 | 5200 | 5180 | 1071 |
| 452 | 20250110 | 135300 | 14498509675 | 5190 | 5170 | 5200 | 5170 | 1095 |
| 453 | 20250110 | 135200 | 14492833325 | 5170 | 5190 | 5190 | 5170 | 827 |
| 454 | 20250110 | 135100 | 14488554125 | 5170 | 5180 | 5200 | 5170 | 1823 |
| 455 | 20250110 | 135000 | 14479124805 | 5180 | 5180 | 5180 | 5170 | 1312 |
| 456 | 20250110 | 134900 | 14472335755 | 5180 | 5210 | 5210 | 5180 | 4729 |
| 457 | 20250110 | 134800 | 14447807975 | 5210 | 5210 | 5220 | 5210 | 1074 |
| 458 | 20250110 | 134700 | 14442208605 | 5210 | 5220 | 5220 | 5210 | 1103 |
| 459 | 20250110 | 134600 | 14436455175 | 5220 | 5210 | 5220 | 5210 | 580 |
| 460 | 20250110 | 134500 | 14433428205 | 5220 | 5200 | 5220 | 5200 | 597 |
| 461 | 20250110 | 134400 | 14430322145 | 5200 | 5200 | 5210 | 5200 | 483 |
| 462 | 20250110 | 134300 | 14427810535 | 5190 | 5190 | 5200 | 5190 | 1097 |
| 463 | 20250110 | 134200 | 14422114405 | 5200 | 5220 | 5220 | 5190 | 2313 |
| 464 | 20250110 | 134100 | 14410067285 | 5220 | 5210 | 5230 | 5200 | 853 |
| 465 | 20250110 | 134000 | 14405627495 | 5230 | 5200 | 5240 | 5200 | 3658 |
| 466 | 20250110 | 133900 | 14386555215 | 5200 | 5170 | 5200 | 5170 | 5602 |
| 467 | 20250110 | 133800 | 14357558975 | 5170 | 5230 | 5240 | 5160 | 9155 |
| 468 | 20250110 | 133700 | 14310073175 | 5220 | 5280 | 5280 | 5180 | 25506 |
| 469 | 20250110 | 133600 | 14176724215 | 5270 | 5290 | 5300 | 5270 | 3135 |
| 470 | 20250110 | 133500 | 14160172265 | 5290 | 5320 | 5320 | 5290 | 5157 |
| 471 | 20250110 | 133400 | 14132836565 | 5320 | 5330 | 5330 | 5310 | 456 |
| 472 | 20250110 | 133300 | 14130411415 | 5310 | 5330 | 5330 | 5300 | 510 |
| 473 | 20250110 | 133200 | 14127697845 | 5330 | 5320 | 5330 | 5310 | 1291 |
| 474 | 20250110 | 133100 | 14120834695 | 5310 | 5330 | 5340 | 5300 | 1464 |
| 475 | 20250110 | 133000 | 14113043825 | 5330 | 5320 | 5330 | 5300 | 2922 |
| 476 | 20250110 | 132900 | 14097507575 | 5330 | 5300 | 5330 | 5290 | 1435 |
| 477 | 20250110 | 132800 | 14089890235 | 5300 | 5280 | 5300 | 5280 | 1846 |
| 478 | 20250110 | 132700 | 14080108025 | 5280 | 5270 | 5300 | 5270 | 1695 |
| 479 | 20250110 | 132600 | 14071160675 | 5270 | 5260 | 5270 | 5260 | 2451 |
| 480 | 20250110 | 132500 | 14058261045 | 5260 | 5270 | 5270 | 5250 | 8067 |
| 481 | 20250110 | 132400 | 14015828545 | 5270 | 5300 | 5300 | 5270 | 3561 |
| 482 | 20250110 | 132300 | 13997011695 | 5300 | 5270 | 5300 | 5260 | 3183 |
| 483 | 20250110 | 132200 | 13980210085 | 5260 | 5270 | 5280 | 5250 | 9084 |
| 484 | 20250110 | 132100 | 13932376205 | 5280 | 5300 | 5300 | 5270 | 11466 |
| 485 | 20250110 | 132000 | 13871733335 | 5300 | 5330 | 5340 | 5300 | 10098 |
| 486 | 20250110 | 131900 | 13818047085 | 5330 | 5340 | 5340 | 5320 | 7071 |
| 487 | 20250110 | 131800 | 13780381115 | 5340 | 5350 | 5370 | 5340 | 3436 |
| 488 | 20250110 | 131700 | 13762015215 | 5350 | 5360 | 5360 | 5350 | 3270 |
| 489 | 20250110 | 131600 | 13744520275 | 5360 | 5360 | 5360 | 5350 | 8280 |
| 490 | 20250110 | 131500 | 13700193785 | 5360 | 5380 | 5380 | 5360 | 6850 |
| 491 | 20250110 | 131400 | 13663427905 | 5380 | 5380 | 5390 | 5370 | 2218 |
| 492 | 20250110 | 131300 | 13651499085 | 5380 | 5400 | 5410 | 5370 | 18795 |
| 493 | 20250110 | 131200 | 13550359655 | 5400 | 5430 | 5430 | 5400 | 7601 |
| 494 | 20250110 | 131100 | 13509266395 | 5410 | 5440 | 5440 | 5410 | 5095 |
| 495 | 20250110 | 131000 | 13481635955 | 5440 | 5430 | 5450 | 5420 | 3909 |
| 496 | 20250110 | 130900 | 13460406095 | 5430 | 5420 | 5430 | 5420 | 791 |
| 497 | 20250110 | 130800 | 13456118215 | 5420 | 5440 | 5440 | 5420 | 2157 |
| 498 | 20250110 | 130700 | 13444403575 | 5440 | 5430 | 5440 | 5420 | 2876 |
| 499 | 20250110 | 130600 | 13428768525 | 5430 | 5430 | 5450 | 5430 | 1316 |
| 500 | 20250110 | 130500 | 13421612515 | 5430 | 5450 | 5460 | 5420 | 4983 |
| 501 | 20250110 | 130400 | 13394495975 | 5450 | 5430 | 5470 | 5430 | 5591 |
| 502 | 20250110 | 130300 | 13364066975 | 5420 | 5410 | 5430 | 5410 | 9196 |
| 503 | 20250110 | 130200 | 13314268935 | 5420 | 5400 | 5420 | 5390 | 21139 |
| 504 | 20250110 | 130100 | 13200134705 | 5410 | 5430 | 5440 | 5400 | 23567 |
| 505 | 20250110 | 130000 | 13072472595 | 5440 | 5480 | 5480 | 5430 | 28855 |
| 506 | 20250110 | 125900 | 12915114955 | 5480 | 5490 | 5500 | 5470 | 20263 |
| 507 | 20250110 | 125800 | 12804048725 | 5500 | 5500 | 5500 | 5490 | 6308 |
| 508 | 20250110 | 125700 | 12769383815 | 5490 | 5500 | 5510 | 5480 | 21013 |
| 509 | 20250110 | 125600 | 12654020775 | 5500 | 5530 | 5560 | 5500 | 56157 |
| 510 | 20250110 | 125500 | 12343923365 | 5530 | 5490 | 5540 | 5470 | 55293 |
| 511 | 20250110 | 125400 | 12039409195 | 5490 | 5440 | 5490 | 5430 | 43096 |
| 512 | 20250110 | 125300 | 11803923375 | 5440 | 5510 | 5510 | 5360 | 134500 |
| 513 | 20250110 | 125200 | 11073915405 | 5490 | 5490 | 5640 | 5460 | 160317 |
| 514 | 20250110 | 125100 | 10182824235 | 5490 | 5480 | 5500 | 5480 | 2737 |
| 515 | 20250110 | 125000 | 10167804325 | 5480 | 5480 | 5490 | 5470 | 2542 |
| 516 | 20250110 | 124900 | 10153887385 | 5470 | 5470 | 5480 | 5460 | 1544 |
| 517 | 20250110 | 124800 | 10145436395 | 5470 | 5480 | 5480 | 5430 | 6292 |
| 518 | 20250110 | 124700 | 10111129555 | 5480 | 5450 | 5480 | 5430 | 7071 |
| 519 | 20250110 | 124600 | 10072641295 | 5470 | 5510 | 5510 | 5420 | 17739 |
| 520 | 20250110 | 124500 | 9975730585 | 5510 | 5480 | 5510 | 5470 | 35749 |
| 521 | 20250110 | 124400 | 9779176315 | 5480 | 5470 | 5490 | 5470 | 4792 |
| 522 | 20250110 | 124300 | 9752925185 | 5470 | 5450 | 5480 | 5450 | 4159 |
| 523 | 20250110 | 124200 | 9730202445 | 5450 | 5410 | 5460 | 5410 | 5945 |
| 524 | 20250110 | 124100 | 9697939625 | 5410 | 5400 | 5410 | 5390 | 3495 |
| 525 | 20250110 | 124000 | 9679076155 | 5400 | 5400 | 5410 | 5390 | 1116 |
| 526 | 20250110 | 123900 | 9673049915 | 5410 | 5390 | 5410 | 5390 | 1793 |
| 527 | 20250110 | 123800 | 9663370015 | 5390 | 5410 | 5440 | 5390 | 4715 |
| 528 | 20250110 | 123700 | 9637880675 | 5410 | 5440 | 5440 | 5410 | 7319 |
| 529 | 20250110 | 123600 | 9598185845 | 5440 | 5460 | 5460 | 5440 | 944 |
| 530 | 20250110 | 123500 | 9593044905 | 5440 | 5450 | 5470 | 5440 | 3658 |
| 531 | 20250110 | 123400 | 9573116825 | 5450 | 5450 | 5470 | 5450 | 1822 |
| 532 | 20250110 | 123300 | 9563175585 | 5460 | 5460 | 5480 | 5450 | 1028 |
| 533 | 20250110 | 123200 | 9557566375 | 5460 | 5460 | 5480 | 5460 | 3155 |
| 534 | 20250110 | 123100 | 9540333105 | 5470 | 5460 | 5480 | 5450 | 2482 |
| 535 | 20250110 | 123000 | 9526785145 | 5450 | 5480 | 5480 | 5450 | 2065 |
| 536 | 20250110 | 122900 | 9515497025 | 5470 | 5460 | 5480 | 5460 | 1265 |
| 537 | 20250110 | 122800 | 9508577805 | 5460 | 5440 | 5460 | 5440 | 1451 |
| 538 | 20250110 | 122700 | 9500670325 | 5440 | 5430 | 5450 | 5420 | 910 |
| 539 | 20250110 | 122600 | 9495724195 | 5430 | 5440 | 5450 | 5430 | 1673 |
| 540 | 20250110 | 122500 | 9486615125 | 5440 | 5430 | 5440 | 5410 | 2126 |
| 541 | 20250110 | 122400 | 9475088665 | 5420 | 5450 | 5450 | 5420 | 5177 |
| 542 | 20250110 | 122300 | 9446971265 | 5440 | 5470 | 5480 | 5440 | 3292 |
| 543 | 20250110 | 122200 | 9429009005 | 5450 | 5480 | 5500 | 5440 | 11200 |
| 544 | 20250110 | 122100 | 9367675665 | 5480 | 5430 | 5490 | 5420 | 14257 |
| 545 | 20250110 | 122000 | 9289821465 | 5440 | 5420 | 5440 | 5390 | 4034 |
| 546 | 20250110 | 121900 | 9267979905 | 5410 | 5430 | 5430 | 5410 | 3014 |
| 547 | 20250110 | 121800 | 9251651945 | 5430 | 5430 | 5440 | 5420 | 4402 |
| 548 | 20250110 | 121700 | 9227770435 | 5420 | 5420 | 5450 | 5410 | 5315 |
| 549 | 20250110 | 121600 | 9198902565 | 5440 | 5410 | 5440 | 5400 | 2739 |
| 550 | 20250110 | 121500 | 9184093905 | 5430 | 5440 | 5490 | 5410 | 14329 |
| 551 | 20250110 | 121400 | 9105822495 | 5440 | 5390 | 5490 | 5390 | 23322 |
| 552 | 20250110 | 121300 | 8978588225 | 5390 | 5390 | 5410 | 5380 | 1352 |
| 553 | 20250110 | 121200 | 8971306805 | 5380 | 5400 | 5410 | 5380 | 2495 |
| 554 | 20250110 | 121100 | 8957859395 | 5410 | 5380 | 5410 | 5370 | 4253 |
| 555 | 20250110 | 121000 | 8934905255 | 5380 | 5400 | 5420 | 5360 | 9534 |
| 556 | 20250110 | 120900 | 8883523145 | 5400 | 5320 | 5400 | 5310 | 12986 |
| 557 | 20250110 | 120800 | 8813911825 | 5320 | 5340 | 5340 | 5310 | 3444 |
| 558 | 20250110 | 120700 | 8795606175 | 5340 | 5300 | 5340 | 5300 | 5267 |
| 559 | 20250110 | 120600 | 8767598175 | 5280 | 5270 | 5290 | 5270 | 3033 |
| 560 | 20250110 | 120500 | 8751608585 | 5270 | 5280 | 5290 | 5260 | 3356 |
| 561 | 20250110 | 120400 | 8733915555 | 5290 | 5310 | 5310 | 5280 | 3759 |
| 562 | 20250110 | 120300 | 8714002365 | 5310 | 5290 | 5320 | 5270 | 1190 |
| 563 | 20250110 | 120200 | 8707691595 | 5290 | 5270 | 5290 | 5260 | 1571 |
| 564 | 20250110 | 120100 | 8699418115 | 5280 | 5250 | 5280 | 5250 | 606 |
| 565 | 20250110 | 120000 | 8696229705 | 5260 | 5250 | 5260 | 5250 | 1742 |
| 566 | 20250110 | 115900 | 8687083935 | 5250 | 5250 | 5250 | 5240 | 1277 |
| 567 | 20250110 | 115800 | 8680390925 | 5250 | 5260 | 5260 | 5250 | 881 |
| 568 | 20250110 | 115700 | 8675760625 | 5260 | 5260 | 5270 | 5250 | 947 |
| 569 | 20250110 | 115600 | 8670785425 | 5260 | 5260 | 5260 | 5250 | 945 |
| 570 | 20250110 | 115500 | 8665815985 | 5270 | 5250 | 5280 | 5250 | 258 |
| 571 | 20250110 | 115400 | 8664456355 | 5250 | 5280 | 5280 | 5250 | 1473 |
| 572 | 20250110 | 115300 | 8656716945 | 5280 | 5280 | 5290 | 5270 | 265 |
| 573 | 20250110 | 115200 | 8655317635 | 5290 | 5290 | 5290 | 5260 | 377 |
| 574 | 20250110 | 115100 | 8653327025 | 5260 | 5250 | 5300 | 5240 | 2360 |
| 575 | 20250110 | 115000 | 8640931255 | 5270 | 5230 | 5270 | 5230 | 2253 |
| 576 | 20250110 | 114900 | 8629130115 | 5230 | 5260 | 5270 | 5230 | 5780 |
| 577 | 20250110 | 114800 | 8598799155 | 5270 | 5260 | 5270 | 5260 | 917 |
| 578 | 20250110 | 114700 | 8593968015 | 5260 | 5280 | 5280 | 5250 | 3397 |
| 579 | 20250110 | 114600 | 8576077845 | 5280 | 5270 | 5280 | 5270 | 322 |
| 580 | 20250110 | 114500 | 8574379925 | 5270 | 5280 | 5310 | 5270 | 2173 |
| 581 | 20250110 | 114400 | 8562903735 | 5300 | 5280 | 5300 | 5270 | 1297 |
| 582 | 20250110 | 114300 | 8556056575 | 5280 | 5290 | 5300 | 5270 | 2538 |
| 583 | 20250110 | 114200 | 8542658685 | 5300 | 5300 | 5300 | 5270 | 1301 |
| 584 | 20250110 | 114100 | 8535780195 | 5310 | 5320 | 5330 | 5280 | 1355 |
| 585 | 20250110 | 114000 | 8528591015 | 5320 | 5270 | 5350 | 5270 | 6820 |
| 586 | 20250110 | 113900 | 8492280755 | 5260 | 5290 | 5290 | 5260 | 7659 |
| 587 | 20250110 | 113800 | 8451923445 | 5280 | 5290 | 5300 | 5280 | 828 |
| 588 | 20250110 | 113700 | 8447542355 | 5290 | 5300 | 5310 | 5290 | 1603 |
| 589 | 20250110 | 113600 | 8439052935 | 5300 | 5340 | 5340 | 5300 | 702 |
| 590 | 20250110 | 113500 | 8435325345 | 5330 | 5320 | 5340 | 5300 | 1150 |
| 591 | 20250110 | 113400 | 8429207235 | 5320 | 5300 | 5320 | 5300 | 308 |
| 592 | 20250110 | 113300 | 8427572775 | 5310 | 5310 | 5320 | 5290 | 482 |
| 593 | 20250110 | 113200 | 8425017985 | 5320 | 5310 | 5350 | 5310 | 1235 |
| 594 | 20250110 | 113100 | 8418436225 | 5310 | 5280 | 5310 | 5260 | 4288 |
| 595 | 20250110 | 113000 | 8395822175 | 5280 | 5310 | 5310 | 5280 | 904 |
| 596 | 20250110 | 112900 | 8391039165 | 5310 | 5280 | 5310 | 5270 | 1346 |
| 597 | 20250110 | 112800 | 8383944215 | 5290 | 5330 | 5330 | 5270 | 5403 |
| 598 | 20250110 | 112700 | 8355386685 | 5310 | 5310 | 5350 | 5300 | 1780 |
| 599 | 20250110 | 112600 | 8345902445 | 5300 | 5300 | 5340 | 5280 | 3945 |
| 600 | 20250110 | 112500 | 8325007375 | 5330 | 5310 | 5410 | 5280 | 18578 |
| 601 | 20250110 | 112400 | 8225609665 | 5300 | 5330 | 5350 | 5270 | 8039 |
| 602 | 20250110 | 112300 | 8182947605 | 5330 | 5320 | 5330 | 5300 | 1104 |
| 603 | 20250110 | 112200 | 8177077495 | 5320 | 5290 | 5320 | 5280 | 1451 |
| 604 | 20250110 | 112100 | 8169404495 | 5320 | 5300 | 5320 | 5290 | 1839 |
| 605 | 20250110 | 112000 | 8159657935 | 5300 | 5300 | 5340 | 5300 | 474 |
| 606 | 20250110 | 111900 | 8157133545 | 5300 | 5330 | 5340 | 5280 | 5069 |
| 607 | 20250110 | 111800 | 8130248405 | 5330 | 5320 | 5330 | 5300 | 1578 |
| 608 | 20250110 | 111700 | 8121847615 | 5330 | 5300 | 5330 | 5290 | 3824 |
| 609 | 20250110 | 111600 | 8101498475 | 5320 | 5290 | 5320 | 5270 | 4486 |
| 610 | 20250110 | 111500 | 8077718755 | 5290 | 5290 | 5320 | 5260 | 4783 |
| 611 | 20250110 | 111400 | 8052510935 | 5320 | 5260 | 5340 | 5240 | 4908 |
| 612 | 20250110 | 111300 | 8026582815 | 5250 | 5340 | 5340 | 5240 | 9595 |
| 613 | 20250110 | 111200 | 7975884905 | 5340 | 5320 | 5340 | 5300 | 2178 |
| 614 | 20250110 | 111100 | 7964326885 | 5320 | 5320 | 5320 | 5260 | 16866 |
| 615 | 20250110 | 111000 | 7875220425 | 5310 | 5370 | 5370 | 5300 | 17417 |
| 616 | 20250110 | 110900 | 7782309065 | 5350 | 5390 | 5400 | 5340 | 6373 |
| 617 | 20250110 | 110800 | 7748134835 | 5380 | 5420 | 5510 | 5310 | 61067 |
| 618 | 20250110 | 110700 | 7416984305 | 5410 | 5380 | 5420 | 5380 | 2603 |
| 619 | 20250110 | 110600 | 7402933205 | 5370 | 5370 | 5390 | 5360 | 1983 |
| 620 | 20250110 | 110500 | 7392286595 | 5380 | 5360 | 5390 | 5360 | 1468 |
| 621 | 20250110 | 110400 | 7384405705 | 5360 | 5400 | 5420 | 5360 | 6872 |
| 622 | 20250110 | 110300 | 7347407815 | 5400 | 5400 | 5430 | 5380 | 7546 |
| 623 | 20250110 | 110200 | 7306587275 | 5410 | 5370 | 5410 | 5360 | 3180 |
| 624 | 20250110 | 110100 | 7289452695 | 5390 | 5420 | 5440 | 5360 | 12656 |
| 625 | 20250110 | 110000 | 7220953095 | 5420 | 5370 | 5420 | 5340 | 8560 |
| 626 | 20250110 | 105900 | 7175020235 | 5370 | 5400 | 5400 | 5360 | 8155 |
| 627 | 20250110 | 105800 | 7131155245 | 5400 | 5430 | 5440 | 5390 | 13485 |
| 628 | 20250110 | 105700 | 7058288405 | 5420 | 5470 | 5480 | 5410 | 27180 |
| 629 | 20250110 | 105600 | 6910482875 | 5450 | 5400 | 5560 | 5390 | 73973 |
| 630 | 20250110 | 105500 | 6504829615 | 5400 | 5330 | 5490 | 5310 | 44878 |
| 631 | 20250110 | 105400 | 6261439145 | 5330 | 5330 | 5380 | 5300 | 7929 |
| 632 | 20250110 | 105300 | 6219135675 | 5340 | 5350 | 5390 | 5330 | 7473 |
| 633 | 20250110 | 105200 | 6179077445 | 5350 | 5310 | 5430 | 5260 | 22333 |
| 634 | 20250110 | 105100 | 6059175105 | 5300 | 5240 | 5450 | 5240 | 30508 |
| 635 | 20250110 | 105000 | 5895251395 | 5260 | 5240 | 5270 | 5200 | 8267 |
| 636 | 20250110 | 104900 | 5852071565 | 5220 | 5270 | 5290 | 5200 | 9149 |
| 637 | 20250110 | 104800 | 5804161165 | 5270 | 5280 | 5330 | 5220 | 6967 |
| 638 | 20250110 | 104700 | 5767424735 | 5340 | 5170 | 5350 | 5130 | 43710 |
| 639 | 20250110 | 104600 | 5536118725 | 5180 | 5120 | 5230 | 5120 | 14580 |
| 640 | 20250110 | 104500 | 5460832525 | 5100 | 5160 | 5160 | 5060 | 26690 |
| 641 | 20250110 | 104400 | 5324375385 | 5160 | 5300 | 5340 | 5050 | 39640 |
| 642 | 20250110 | 104300 | 5118456965 | 5300 | 5410 | 5410 | 5300 | 6746 |
| 643 | 20250110 | 104200 | 5082517975 | 5420 | 5330 | 5420 | 5300 | 11226 |
| 644 | 20250110 | 104100 | 5022655495 | 5330 | 5420 | 5430 | 5330 | 4960 |
| 645 | 20250110 | 104000 | 4995900685 | 5420 | 5390 | 5420 | 5300 | 15210 |
| 646 | 20250110 | 103900 | 4914837015 | 5390 | 5410 | 5440 | 5340 | 6064 |
| 647 | 20250110 | 103800 | 4882126965 | 5400 | 5400 | 5450 | 5320 | 16863 |
| 648 | 20250110 | 103700 | 4791265815 | 5410 | 5450 | 5450 | 5380 | 14724 |
| 649 | 20250110 | 103600 | 4711603215 | 5440 | 5280 | 5470 | 5280 | 29376 |
| 650 | 20250110 | 103500 | 4553080215 | 5280 | 5370 | 5400 | 5280 | 18983 |
| 651 | 20250110 | 103400 | 4452055485 | 5410 | 5380 | 5480 | 5330 | 35873 |
| 652 | 20250110 | 103300 | 4257688605 | 5410 | 5290 | 5420 | 5260 | 27266 |
| 653 | 20250110 | 103200 | 4112105585 | 5280 | 5400 | 5410 | 5250 | 38851 |
| 654 | 20250110 | 103100 | 3905807535 | 5390 | 5390 | 5460 | 5360 | 28669 |
| 655 | 20250110 | 103000 | 3750734335 | 5360 | 5440 | 5440 | 5330 | 31013 |
| 656 | 20250110 | 102900 | 3583801745 | 5440 | 5400 | 5500 | 5310 | 58210 |
| 657 | 20250110 | 102800 | 3266270265 | 5400 | 5490 | 5490 | 5290 | 61818 |
| 658 | 20250110 | 102700 | 2933966905 | 5480 | 5560 | 5560 | 5360 | 79779 |
| 659 | 20250110 | 102600 | 2499719235 | 5530 | 5410 | 5650 | 5300 | 192976 |
| 660 | 20250110 | 102500 | 1442458995 | 5410 | 5350 | 5410 | 5280 | 58759 |
| 661 | 20250110 | 102400 | 1127808915 | 5230 | 5230 | 5230 | 5230 | 0 |
| 662 | 20250110 | 102300 | 1127808915 | 5230 | 5070 | 5230 | 5060 | 36736 |
| 663 | 20250110 | 102200 | 937300205 | 5070 | 5090 | 5090 | 5000 | 6257 |
| 664 | 20250110 | 102100 | 905687775 | 5100 | 4940 | 5190 | 4915 | 16354 |
| 665 | 20250110 | 102000 | 822493440 | 4940 | 4930 | 4940 | 4910 | 3320 |
| 666 | 20250110 | 101900 | 806128630 | 4930 | 4905 | 4930 | 4885 | 646 |
| 667 | 20250110 | 101800 | 802954695 | 4910 | 4905 | 4910 | 4905 | 613 |
| 668 | 20250110 | 101700 | 799946115 | 4905 | 4895 | 4915 | 4870 | 1436 |
| 669 | 20250110 | 101600 | 792946500 | 4925 | 4870 | 4950 | 4830 | 3194 |
| 670 | 20250110 | 101500 | 777350845 | 4840 | 4850 | 4850 | 4840 | 1704 |
| 671 | 20250110 | 101400 | 769087205 | 4850 | 4865 | 4865 | 4850 | 1197 |
| 672 | 20250110 | 101300 | 763278370 | 4865 | 4910 | 4910 | 4865 | 1444 |
| 673 | 20250110 | 101200 | 756237025 | 4915 | 4930 | 4930 | 4915 | 104 |
| 674 | 20250110 | 101100 | 755724330 | 4925 | 4940 | 4950 | 4925 | 187 |
| 675 | 20250110 | 101000 | 754800405 | 4935 | 4940 | 4950 | 4935 | 1105 |
| 676 | 20250110 | 100900 | 749334010 | 4940 | 4920 | 4940 | 4920 | 711 |
| 677 | 20250110 | 100800 | 745824170 | 4920 | 4915 | 4935 | 4910 | 901 |
| 678 | 20250110 | 100700 | 741385510 | 4920 | 4910 | 4920 | 4885 | 393 |
| 679 | 20250110 | 100600 | 739456440 | 4910 | 4840 | 4910 | 4840 | 2414 |
| 680 | 20250110 | 100500 | 727704685 | 4840 | 4870 | 4905 | 4840 | 2272 |
| 681 | 20250110 | 100400 | 716674610 | 4870 | 4905 | 4915 | 4870 | 7513 |
| 682 | 20250110 | 100300 | 679879175 | 4895 | 4885 | 4920 | 4865 | 6420 |
| 683 | 20250110 | 100200 | 648561790 | 4880 | 5020 | 5050 | 4850 | 24016 |
| 684 | 20250110 | 100100 | 530638515 | 5050 | 4900 | 5200 | 4900 | 45072 |
| 685 | 20250110 | 100000 | 302520235 | 4900 | 4885 | 4905 | 4860 | 1679 |
| 686 | 20250110 | 095900 | 294323565 | 4915 | 4905 | 4925 | 4890 | 528 |
| 687 | 20250110 | 095800 | 291734430 | 4905 | 4930 | 4930 | 4905 | 293 |
| 688 | 20250110 | 095700 | 290295270 | 4905 | 4895 | 4905 | 4880 | 3151 |
| 689 | 20250110 | 095600 | 274856630 | 4895 | 4890 | 4900 | 4885 | 1384 |
| 690 | 20250110 | 095500 | 268088260 | 4890 | 4890 | 4900 | 4890 | 240 |
| 691 | 20250110 | 095400 | 266914350 | 4890 | 4900 | 4900 | 4880 | 462 |
| 692 | 20250110 | 095300 | 264653530 | 4900 | 4880 | 4900 | 4880 | 461 |
| 693 | 20250110 | 095200 | 262396875 | 4880 | 4850 | 4885 | 4850 | 3146 |
| 694 | 20250110 | 095100 | 247045700 | 4850 | 4875 | 4895 | 4850 | 680 |
| 695 | 20250110 | 095000 | 243734215 | 4895 | 4865 | 4895 | 4860 | 464 |
| 696 | 20250110 | 094900 | 241472700 | 4865 | 4970 | 4970 | 4865 | 4487 |
| 697 | 20250110 | 094800 | 219328335 | 4945 | 4890 | 4980 | 4880 | 15756 |
| 698 | 20250110 | 094700 | 141959335 | 4890 | 4800 | 4895 | 4800 | 5232 |
| 699 | 20250110 | 094600 | 116580130 | 4800 | 4770 | 4800 | 4770 | 1821 |
| 700 | 20250110 | 094500 | 107861370 | 4785 | 4785 | 4785 | 4785 | 0 |
| 701 | 20250110 | 094400 | 107861370 | 4785 | 4785 | 4785 | 4785 | 7 |
| 702 | 20250110 | 094300 | 107827875 | 4785 | 4790 | 4790 | 4775 | 5 |
| 703 | 20250110 | 094200 | 107803960 | 4790 | 4790 | 4790 | 4790 | 0 |
| 704 | 20250110 | 094100 | 107803960 | 4790 | 4790 | 4790 | 4790 | 792 |
| 705 | 20250110 | 094000 | 104010280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 706 | 20250110 | 093900 | 104010280 | 4800 | 4800 | 4800 | 4800 | 1 |
| 707 | 20250110 | 093800 | 104005480 | 4780 | 4780 | 4780 | 4780 | 1 |
| 708 | 20250110 | 093700 | 104000700 | 4800 | 4800 | 4800 | 4800 | 375 |
| 709 | 20250110 | 093600 | 102200700 | 4795 | 4795 | 4795 | 4795 | 200 |
| 710 | 20250110 | 093500 | 101241700 | 4805 | 4805 | 4810 | 4785 | 448 |
| 711 | 20250110 | 093400 | 99089070 | 4810 | 4745 | 4810 | 4745 | 3094 |
| 712 | 20250110 | 093300 | 84287365 | 4745 | 4735 | 4745 | 4735 | 200 |
| 713 | 20250110 | 093200 | 83339505 | 4735 | 4735 | 4735 | 4735 | 7 |
| 714 | 20250110 | 093100 | 83306360 | 4735 | 4715 | 4735 | 4715 | 76 |
| 715 | 20250110 | 093000 | 82947775 | 4715 | 4715 | 4715 | 4715 | 1 |
| 716 | 20250110 | 092900 | 82943060 | 4705 | 4705 | 4705 | 4705 | 15 |
| 717 | 20250110 | 092800 | 82872485 | 4735 | 4735 | 4735 | 4735 | 10 |
| 718 | 20250110 | 092700 | 82825135 | 4745 | 4745 | 4745 | 4740 | 57 |
| 719 | 20250110 | 092600 | 82554860 | 4745 | 4745 | 4745 | 4745 | 1 |
| 720 | 20250110 | 092500 | 82550115 | 4745 | 4740 | 4745 | 4690 | 888 |
| 721 | 20250110 | 092400 | 78368325 | 4745 | 4730 | 4745 | 4700 | 741 |
| 722 | 20250110 | 092300 | 74877975 | 4795 | 4795 | 4795 | 4795 | 0 |
| 723 | 20250110 | 092200 | 74877975 | 4795 | 4730 | 4795 | 4730 | 11 |
| 724 | 20250110 | 092100 | 74825880 | 4795 | 4750 | 4795 | 4750 | 944 |
| 725 | 20250110 | 092000 | 70323630 | 4750 | 4715 | 4750 | 4715 | 380 |
| 726 | 20250110 | 091900 | 68525570 | 4715 | 4695 | 4715 | 4685 | 1002 |
| 727 | 20250110 | 091800 | 63825280 | 4720 | 4690 | 4720 | 4685 | 101 |
| 728 | 20250110 | 091700 | 63351655 | 4755 | 4760 | 4760 | 4735 | 140 |
| 729 | 20250110 | 091600 | 62685510 | 4760 | 4765 | 4785 | 4675 | 1492 |
| 730 | 20250110 | 091500 | 55636295 | 4770 | 4745 | 4795 | 4715 | 1413 |
| 731 | 20250110 | 091400 | 48928105 | 4745 | 4740 | 4745 | 4740 | 6 |
| 732 | 20250110 | 091300 | 48899660 | 4745 | 4740 | 4745 | 4680 | 84 |
| 733 | 20250110 | 091200 | 48501320 | 4745 | 4745 | 4745 | 4745 | 7 |
| 734 | 20250110 | 091100 | 48468105 | 4745 | 4735 | 4745 | 4735 | 20 |
| 735 | 20250110 | 091000 | 48373375 | 4745 | 4745 | 4745 | 4745 | 100 |
| 736 | 20250110 | 090900 | 47898875 | 4745 | 4755 | 4755 | 4700 | 428 |
| 737 | 20250110 | 090800 | 45884415 | 4765 | 4765 | 4765 | 4765 | 0 |
| 738 | 20250110 | 090700 | 45884415 | 4765 | 4765 | 4770 | 4765 | 460 |
| 739 | 20250110 | 090600 | 43690535 | 4770 | 4650 | 4770 | 4650 | 1150 |
| 740 | 20250110 | 090500 | 38278875 | 4650 | 4650 | 4650 | 4625 | 4 |
| 741 | 20250110 | 090400 | 38260300 | 4650 | 4650 | 4650 | 4650 | 6 |
| 742 | 20250110 | 090300 | 38232400 | 4655 | 4640 | 4670 | 4625 | 1668 |
| 743 | 20250110 | 090200 | 30503285 | 4640 | 4655 | 4675 | 4640 | 11 |
| 744 | 20250110 | 090100 | 30452120 | 4655 | 4695 | 4700 | 4655 | 673 |
| 745 | 20250110 | 090000 | 27312365 | 4700 | 4760 | 4900 | 4700 | 5720 |