40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 212900 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 10685 |
| 3 | 20241129 | 212800 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 4 | 20241129 | 212700 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 5 | 20241129 | 212600 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 6 | 20241129 | 212500 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 7 | 20241129 | 212400 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 8 | 20241129 | 212300 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 9 | 20241129 | 212200 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 10 | 20241129 | 212100 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 11 | 20241129 | 212000 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 12 | 20241129 | 211900 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 13 | 20241129 | 211800 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 14 | 20241129 | 211700 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 15 | 20241129 | 211600 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 16 | 20241129 | 211500 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 17 | 20241129 | 211400 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 18 | 20241129 | 211300 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 19 | 20241129 | 211200 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 20 | 20241129 | 211100 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 21 | 20241129 | 211000 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 22 | 20241129 | 210900 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 23 | 20241129 | 210800 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 24 | 20241129 | 210700 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 25 | 20241129 | 210600 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 26 | 20241129 | 210500 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 27 | 20241129 | 210400 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 28 | 20241129 | 210300 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 29 | 20241129 | 210200 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 30 | 20241129 | 210100 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 31 | 20241129 | 210000 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 32 | 20241129 | 205900 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 10685 |
| 33 | 20241129 | 205800 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 34 | 20241129 | 205700 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 35 | 20241129 | 205600 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 36 | 20241129 | 205500 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 37 | 20241129 | 205400 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 38 | 20241129 | 205300 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 39 | 20241129 | 205200 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 40 | 20241129 | 205100 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 41 | 20241129 | 205000 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 42 | 20241129 | 204900 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 43 | 20241129 | 204800 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 44 | 20241129 | 204700 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 45 | 20241129 | 204600 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 46 | 20241129 | 204500 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 47 | 20241129 | 204400 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 48 | 20241129 | 204300 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 49 | 20241129 | 204200 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 50 | 20241129 | 204100 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 51 | 20241129 | 204000 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 52 | 20241129 | 203900 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 53 | 20241129 | 203800 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 54 | 20241129 | 203700 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 55 | 20241129 | 203600 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 56 | 20241129 | 203500 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 57 | 20241129 | 203400 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 58 | 20241129 | 203300 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 59 | 20241129 | 203200 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 60 | 20241129 | 203100 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 61 | 20241129 | 203000 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 62 | 20241129 | 202900 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 10685 |
| 63 | 20241129 | 202800 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 64 | 20241129 | 202700 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 65 | 20241129 | 202600 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 66 | 20241129 | 202500 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 67 | 20241129 | 202400 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 68 | 20241129 | 202300 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 69 | 20241129 | 202200 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 70 | 20241129 | 202100 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 71 | 20241129 | 202000 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 72 | 20241129 | 201900 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 73 | 20241129 | 201800 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 74 | 20241129 | 201700 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 75 | 20241129 | 201600 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 76 | 20241129 | 201500 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 77 | 20241129 | 201400 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 78 | 20241129 | 201300 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 79 | 20241129 | 201200 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 80 | 20241129 | 201100 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 81 | 20241129 | 201000 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 82 | 20241129 | 200900 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 83 | 20241129 | 200800 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 84 | 20241129 | 200700 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 85 | 20241129 | 200600 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 86 | 20241129 | 200500 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 87 | 20241129 | 200400 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 88 | 20241129 | 200300 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 89 | 20241129 | 200200 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 90 | 20241129 | 200100 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 91 | 20241129 | 200000 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 92 | 20241129 | 195900 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 10685 |
| 93 | 20241129 | 195800 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 94 | 20241129 | 195700 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 95 | 20241129 | 195600 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 96 | 20241129 | 195500 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 97 | 20241129 | 195400 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 98 | 20241129 | 195300 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 99 | 20241129 | 195200 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 100 | 20241129 | 195100 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 101 | 20241129 | 195000 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 102 | 20241129 | 194900 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 103 | 20241129 | 194800 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 104 | 20241129 | 194700 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 105 | 20241129 | 194600 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 106 | 20241129 | 194500 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 107 | 20241129 | 194400 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 108 | 20241129 | 194300 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 109 | 20241129 | 194200 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 110 | 20241129 | 194100 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 111 | 20241129 | 194000 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 112 | 20241129 | 193900 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 113 | 20241129 | 193800 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 114 | 20241129 | 193700 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 115 | 20241129 | 193600 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 116 | 20241129 | 193500 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 117 | 20241129 | 193400 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 118 | 20241129 | 193300 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 119 | 20241129 | 193200 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 120 | 20241129 | 193100 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 121 | 20241129 | 193000 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 122 | 20241129 | 192900 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 10685 |
| 123 | 20241129 | 192800 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 124 | 20241129 | 192700 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 125 | 20241129 | 192600 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 126 | 20241129 | 192500 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 127 | 20241129 | 192400 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 128 | 20241129 | 192300 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 129 | 20241129 | 192200 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 130 | 20241129 | 192100 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 131 | 20241129 | 192000 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 132 | 20241129 | 191900 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 133 | 20241129 | 191800 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 134 | 20241129 | 191700 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 135 | 20241129 | 191600 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 136 | 20241129 | 191500 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 137 | 20241129 | 191400 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 138 | 20241129 | 191300 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 139 | 20241129 | 191200 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 140 | 20241129 | 191100 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 141 | 20241129 | 191000 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 142 | 20241129 | 190900 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 143 | 20241129 | 190800 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 144 | 20241129 | 190700 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 145 | 20241129 | 190600 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 146 | 20241129 | 190500 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 147 | 20241129 | 190400 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 148 | 20241129 | 190300 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 149 | 20241129 | 190200 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 150 | 20241129 | 190100 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 151 | 20241129 | 190000 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 152 | 20241129 | 185900 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 10685 |
| 153 | 20241129 | 185800 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 154 | 20241129 | 185700 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 155 | 20241129 | 185600 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 156 | 20241129 | 185500 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 157 | 20241129 | 185400 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 158 | 20241129 | 185300 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 159 | 20241129 | 185200 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 160 | 20241129 | 185100 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 161 | 20241129 | 185000 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 162 | 20241129 | 184900 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 163 | 20241129 | 184800 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 164 | 20241129 | 184700 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 165 | 20241129 | 184600 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 166 | 20241129 | 184500 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 167 | 20241129 | 184400 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 168 | 20241129 | 184300 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 169 | 20241129 | 184200 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 170 | 20241129 | 184100 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 171 | 20241129 | 184000 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 172 | 20241129 | 183900 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 173 | 20241129 | 183800 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 174 | 20241129 | 183700 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 175 | 20241129 | 183600 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 176 | 20241129 | 183500 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 177 | 20241129 | 183400 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 178 | 20241129 | 183300 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 179 | 20241129 | 183200 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 180 | 20241129 | 183100 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 181 | 20241129 | 183000 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 182 | 20241129 | 182900 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 10685 |
| 183 | 20241129 | 182800 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 184 | 20241129 | 182700 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 185 | 20241129 | 182600 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 186 | 20241129 | 182500 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 187 | 20241129 | 182400 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 188 | 20241129 | 182300 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 189 | 20241129 | 182200 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 190 | 20241129 | 182100 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 191 | 20241129 | 182000 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 192 | 20241129 | 181900 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 193 | 20241129 | 181800 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 194 | 20241129 | 181700 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 195 | 20241129 | 181600 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 196 | 20241129 | 181500 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 197 | 20241129 | 181400 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 198 | 20241129 | 181300 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 199 | 20241129 | 181200 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 200 | 20241129 | 181100 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 201 | 20241129 | 181000 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 202 | 20241129 | 180900 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 203 | 20241129 | 180800 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 204 | 20241129 | 180700 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 205 | 20241129 | 180600 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 206 | 20241129 | 180500 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 207 | 20241129 | 180400 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 208 | 20241129 | 180300 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 209 | 20241129 | 180200 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 210 | 20241129 | 180100 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 211 | 20241129 | 180000 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 212 | 20241129 | 175900 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 10685 |
| 213 | 20241129 | 175800 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 214 | 20241129 | 175700 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 215 | 20241129 | 175600 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 216 | 20241129 | 175500 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 217 | 20241129 | 175400 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 218 | 20241129 | 175300 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 219 | 20241129 | 175200 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 220 | 20241129 | 175100 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 221 | 20241129 | 175000 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 222 | 20241129 | 174900 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 223 | 20241129 | 174800 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 224 | 20241129 | 174700 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 225 | 20241129 | 174600 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 226 | 20241129 | 174500 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 227 | 20241129 | 174400 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 228 | 20241129 | 174300 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 229 | 20241129 | 174200 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 230 | 20241129 | 174100 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 231 | 20241129 | 174000 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 232 | 20241129 | 173900 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 233 | 20241129 | 173800 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 234 | 20241129 | 173700 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 235 | 20241129 | 173600 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 236 | 20241129 | 173500 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 237 | 20241129 | 173400 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 238 | 20241129 | 173300 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 239 | 20241129 | 173200 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 240 | 20241129 | 173100 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 241 | 20241129 | 173000 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 242 | 20241129 | 172900 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 10685 |
| 243 | 20241129 | 172800 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 244 | 20241129 | 172700 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 245 | 20241129 | 172600 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 246 | 20241129 | 172500 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 247 | 20241129 | 172400 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 248 | 20241129 | 172300 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 249 | 20241129 | 172200 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 250 | 20241129 | 172100 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 251 | 20241129 | 172000 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 252 | 20241129 | 171900 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 253 | 20241129 | 171800 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 254 | 20241129 | 171700 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 255 | 20241129 | 171600 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 256 | 20241129 | 171500 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 257 | 20241129 | 171400 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 258 | 20241129 | 171300 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 259 | 20241129 | 171200 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 260 | 20241129 | 171100 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 261 | 20241129 | 171000 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 262 | 20241129 | 170900 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 263 | 20241129 | 170800 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 264 | 20241129 | 170700 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 265 | 20241129 | 170600 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 266 | 20241129 | 170500 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 267 | 20241129 | 170400 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 268 | 20241129 | 170300 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 269 | 20241129 | 170200 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 270 | 20241129 | 170100 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 271 | 20241129 | 170000 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 272 | 20241129 | 165900 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 10685 |
| 273 | 20241129 | 165800 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 274 | 20241129 | 165700 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 275 | 20241129 | 165600 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 276 | 20241129 | 165500 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 277 | 20241129 | 165400 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 278 | 20241129 | 165300 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 279 | 20241129 | 165200 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 280 | 20241129 | 165100 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 281 | 20241129 | 165000 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 282 | 20241129 | 164900 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 283 | 20241129 | 164800 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 284 | 20241129 | 164700 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 285 | 20241129 | 164600 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 286 | 20241129 | 164500 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 287 | 20241129 | 164400 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 288 | 20241129 | 164300 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 289 | 20241129 | 164200 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 290 | 20241129 | 164100 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 291 | 20241129 | 164000 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 292 | 20241129 | 163900 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 293 | 20241129 | 163800 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 294 | 20241129 | 163700 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 295 | 20241129 | 163600 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 296 | 20241129 | 163500 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 297 | 20241129 | 163400 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 298 | 20241129 | 163300 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 299 | 20241129 | 163200 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 300 | 20241129 | 163100 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 301 | 20241129 | 163000 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 302 | 20241129 | 162900 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 10685 |
| 303 | 20241129 | 162800 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 304 | 20241129 | 162700 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 305 | 20241129 | 162600 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 306 | 20241129 | 162500 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 307 | 20241129 | 162400 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 308 | 20241129 | 162300 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 309 | 20241129 | 162200 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 310 | 20241129 | 162100 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 311 | 20241129 | 162000 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 312 | 20241129 | 161900 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 313 | 20241129 | 161800 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 314 | 20241129 | 161700 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 315 | 20241129 | 161600 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 316 | 20241129 | 161500 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 317 | 20241129 | 161400 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 318 | 20241129 | 161300 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 319 | 20241129 | 161200 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 320 | 20241129 | 161100 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 321 | 20241129 | 161000 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 322 | 20241129 | 160900 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 323 | 20241129 | 160800 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 324 | 20241129 | 160700 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 325 | 20241129 | 160600 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 326 | 20241129 | 160500 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 327 | 20241129 | 160400 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 328 | 20241129 | 160300 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 329 | 20241129 | 160200 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 330 | 20241129 | 160100 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 331 | 20241129 | 160000 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 332 | 20241129 | 155900 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 10685 |
| 333 | 20241129 | 155800 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 334 | 20241129 | 155700 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 335 | 20241129 | 155600 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 336 | 20241129 | 155500 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 337 | 20241129 | 155400 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 338 | 20241129 | 155300 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 339 | 20241129 | 155200 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 340 | 20241129 | 155100 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 341 | 20241129 | 155000 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 342 | 20241129 | 154900 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 343 | 20241129 | 154800 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 344 | 20241129 | 154700 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 345 | 20241129 | 154600 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 346 | 20241129 | 154500 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 347 | 20241129 | 154400 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 348 | 20241129 | 154300 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 349 | 20241129 | 154200 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 350 | 20241129 | 154100 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 351 | 20241129 | 154000 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 352 | 20241129 | 153900 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 353 | 20241129 | 153800 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 354 | 20241129 | 153700 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 355 | 20241129 | 153600 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 356 | 20241129 | 153500 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 357 | 20241129 | 153400 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 358 | 20241129 | 153300 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 359 | 20241129 | 153200 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 360 | 20241129 | 153100 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 0 |
| 361 | 20241129 | 153000 | 25316655780 | 16060 | 16060 | 16060 | 16060 | 10685 |
| 362 | 20241129 | 152900 | 25145054680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 363 | 20241129 | 152800 | 25145054680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 364 | 20241129 | 152700 | 25145054680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 365 | 20241129 | 152600 | 25145054680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 366 | 20241129 | 152500 | 25145054680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 367 | 20241129 | 152400 | 25145054680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 368 | 20241129 | 152300 | 25145054680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 369 | 20241129 | 152200 | 25145054680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 370 | 20241129 | 152100 | 25145054680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 371 | 20241129 | 152000 | 25145054680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 372 | 20241129 | 151900 | 25145054680 | 15840 | 15950 | 16050 | 15740 | 10289 |
| 373 | 20241129 | 151800 | 24982001560 | 15950 | 15940 | 16050 | 15940 | 2766 |
| 374 | 20241129 | 151700 | 24937806110 | 15940 | 16020 | 16080 | 15840 | 7176 |
| 375 | 20241129 | 151600 | 24823385460 | 16010 | 16120 | 16360 | 15950 | 13711 |
| 376 | 20241129 | 151500 | 24601041060 | 16160 | 15840 | 16190 | 15820 | 6974 |
| 377 | 20241129 | 151400 | 24489544900 | 15840 | 15920 | 16060 | 15830 | 7958 |
| 378 | 20241129 | 151300 | 24362497640 | 15920 | 15750 | 15920 | 15690 | 10106 |
| 379 | 20241129 | 151200 | 24203083160 | 15750 | 15920 | 15960 | 15750 | 8335 |
| 380 | 20241129 | 151100 | 24071035570 | 15870 | 16160 | 16170 | 15770 | 14303 |
| 381 | 20241129 | 151000 | 23842893670 | 16170 | 15940 | 16230 | 15860 | 21295 |
| 382 | 20241129 | 150900 | 23500885540 | 15860 | 16240 | 16460 | 15730 | 34735 |
| 383 | 20241129 | 150800 | 22941548900 | 16320 | 17000 | 17040 | 16210 | 40583 |
| 384 | 20241129 | 150700 | 22266819750 | 17070 | 17270 | 17300 | 17000 | 23113 |
| 385 | 20241129 | 150600 | 21870001790 | 17270 | 17300 | 17350 | 17070 | 31589 |
| 386 | 20241129 | 150500 | 21327252860 | 17300 | 17100 | 17390 | 17080 | 39723 |
| 387 | 20241129 | 150400 | 20643369220 | 16990 | 16990 | 16990 | 16990 | 0 |
| 388 | 20241129 | 150300 | 20643369220 | 16990 | 16970 | 17000 | 16940 | 5268 |
| 389 | 20241129 | 150200 | 20553884040 | 16990 | 16290 | 17000 | 16290 | 44274 |
| 390 | 20241129 | 150100 | 19814098510 | 16300 | 16170 | 16300 | 16170 | 1465 |
| 391 | 20241129 | 150000 | 19790258090 | 16170 | 16180 | 16190 | 16150 | 1379 |
| 392 | 20241129 | 145900 | 19767961740 | 16210 | 16200 | 16210 | 16180 | 434 |
| 393 | 20241129 | 145800 | 19760933380 | 16210 | 16230 | 16280 | 16180 | 2285 |
| 394 | 20241129 | 145700 | 19723908690 | 16230 | 16350 | 16350 | 16220 | 1481 |
| 395 | 20241129 | 145600 | 19699760060 | 16350 | 16250 | 16350 | 16220 | 951 |
| 396 | 20241129 | 145500 | 19684233250 | 16250 | 16290 | 16350 | 16250 | 2973 |
| 397 | 20241129 | 145400 | 19635745060 | 16290 | 16270 | 16290 | 16250 | 1220 |
| 398 | 20241129 | 145300 | 19615897120 | 16250 | 16180 | 16270 | 16180 | 1825 |
| 399 | 20241129 | 145200 | 19586290610 | 16180 | 16190 | 16270 | 16150 | 1116 |
| 400 | 20241129 | 145100 | 19568241120 | 16270 | 16270 | 16280 | 16200 | 857 |
| 401 | 20241129 | 145000 | 19554313990 | 16280 | 16270 | 16280 | 16250 | 642 |
| 402 | 20241129 | 144900 | 19543869810 | 16270 | 16150 | 16280 | 16140 | 1647 |
| 403 | 20241129 | 144800 | 19517127300 | 16200 | 16240 | 16240 | 16140 | 321 |
| 404 | 20241129 | 144700 | 19511926520 | 16200 | 16260 | 16260 | 16130 | 475 |
| 405 | 20241129 | 144600 | 19504226710 | 16270 | 16190 | 16270 | 16190 | 375 |
| 406 | 20241129 | 144500 | 19498135510 | 16130 | 16270 | 16270 | 16110 | 1709 |
| 407 | 20241129 | 144400 | 19470504890 | 16280 | 16120 | 16280 | 16110 | 1407 |
| 408 | 20241129 | 144300 | 19447705980 | 16080 | 16130 | 16190 | 16080 | 1047 |
| 409 | 20241129 | 144200 | 19430794710 | 16130 | 16180 | 16180 | 16080 | 789 |
| 410 | 20241129 | 144100 | 19418043680 | 16280 | 16260 | 16280 | 16080 | 1550 |
| 411 | 20241129 | 144000 | 19392986190 | 16290 | 16200 | 16290 | 16200 | 1047 |
| 412 | 20241129 | 143900 | 19375952880 | 16200 | 16170 | 16200 | 16170 | 1034 |
| 413 | 20241129 | 143800 | 19359221180 | 16170 | 16260 | 16260 | 16170 | 1287 |
| 414 | 20241129 | 143700 | 19338376890 | 16270 | 16190 | 16270 | 16190 | 673 |
| 415 | 20241129 | 143600 | 19327444670 | 16170 | 16240 | 16290 | 16150 | 626 |
| 416 | 20241129 | 143500 | 19317287830 | 16250 | 16420 | 16430 | 16200 | 1968 |
| 417 | 20241129 | 143400 | 19285037500 | 16420 | 16080 | 16430 | 16080 | 6344 |
| 418 | 20241129 | 143300 | 19181398050 | 16080 | 16160 | 16200 | 16070 | 3236 |
| 419 | 20241129 | 143200 | 19129211050 | 16160 | 16210 | 16290 | 16160 | 2395 |
| 420 | 20241129 | 143100 | 19090404590 | 16250 | 16260 | 16260 | 16200 | 752 |
| 421 | 20241129 | 143000 | 19078184330 | 16270 | 16200 | 16270 | 16200 | 1707 |
| 422 | 20241129 | 142900 | 19050465050 | 16190 | 16170 | 16260 | 16170 | 947 |
| 423 | 20241129 | 142800 | 19035125680 | 16170 | 16180 | 16240 | 16160 | 1166 |
| 424 | 20241129 | 142700 | 19016263340 | 16270 | 16310 | 16310 | 16120 | 2714 |
| 425 | 20241129 | 142600 | 18972292090 | 16390 | 16190 | 16390 | 16190 | 9490 |
| 426 | 20241129 | 142500 | 18817614710 | 16200 | 16090 | 16200 | 16090 | 1753 |
| 427 | 20241129 | 142400 | 18789287210 | 16150 | 16090 | 16200 | 16070 | 2473 |
| 428 | 20241129 | 142300 | 18749354020 | 16090 | 16100 | 16160 | 16040 | 2038 |
| 429 | 20241129 | 142200 | 18716572770 | 16180 | 16080 | 16230 | 16050 | 6090 |
| 430 | 20241129 | 142100 | 18618212590 | 16090 | 15960 | 16100 | 15960 | 3612 |
| 431 | 20241129 | 142000 | 18560298220 | 15930 | 15920 | 15980 | 15920 | 405 |
| 432 | 20241129 | 141900 | 18553837120 | 15930 | 15930 | 15940 | 15920 | 660 |
| 433 | 20241129 | 141800 | 18543323360 | 15930 | 15940 | 15940 | 15930 | 288 |
| 434 | 20241129 | 141700 | 18538735450 | 15940 | 15870 | 15940 | 15850 | 454 |
| 435 | 20241129 | 141600 | 18531507640 | 15850 | 15840 | 15920 | 15840 | 359 |
| 436 | 20241129 | 141500 | 18525803700 | 15840 | 15880 | 15930 | 15840 | 574 |
| 437 | 20241129 | 141400 | 18516675450 | 15880 | 15880 | 15930 | 15870 | 679 |
| 438 | 20241129 | 141300 | 18505883780 | 15880 | 15910 | 15920 | 15880 | 329 |
| 439 | 20241129 | 141200 | 18500648560 | 15900 | 15940 | 15940 | 15900 | 364 |
| 440 | 20241129 | 141100 | 18494850090 | 15940 | 15850 | 15950 | 15850 | 754 |
| 441 | 20241129 | 141000 | 18482856900 | 15840 | 15830 | 15880 | 15830 | 304 |
| 442 | 20241129 | 140900 | 18478041960 | 15840 | 15870 | 15880 | 15760 | 994 |
| 443 | 20241129 | 140800 | 18462331980 | 15870 | 15870 | 15900 | 15760 | 529 |
| 444 | 20241129 | 140700 | 18453940660 | 15830 | 15760 | 15830 | 15760 | 407 |
| 445 | 20241129 | 140600 | 18447517760 | 15750 | 15890 | 15890 | 15750 | 512 |
| 446 | 20241129 | 140500 | 18439430710 | 15890 | 15790 | 15890 | 15750 | 567 |
| 447 | 20241129 | 140400 | 18430460670 | 15800 | 15740 | 15800 | 15740 | 281 |
| 448 | 20241129 | 140300 | 18426022070 | 15760 | 15760 | 15820 | 15730 | 1856 |
| 449 | 20241129 | 140200 | 18396699980 | 15760 | 15900 | 15900 | 15760 | 727 |
| 450 | 20241129 | 140100 | 18385190990 | 15830 | 15910 | 15910 | 15820 | 635 |
| 451 | 20241129 | 140000 | 18375116370 | 15800 | 15960 | 15960 | 15790 | 607 |
| 452 | 20241129 | 135900 | 18365435420 | 15960 | 15750 | 15970 | 15750 | 543 |
| 453 | 20241129 | 135800 | 18356828470 | 15710 | 15750 | 15750 | 15670 | 1736 |
| 454 | 20241129 | 135700 | 18329538490 | 15710 | 15750 | 15750 | 15680 | 1942 |
| 455 | 20241129 | 135600 | 18299013410 | 15750 | 15770 | 15770 | 15750 | 1116 |
| 456 | 20241129 | 135500 | 18281416650 | 15780 | 15850 | 15850 | 15770 | 1756 |
| 457 | 20241129 | 135400 | 18253677690 | 15850 | 15850 | 15850 | 15800 | 583 |
| 458 | 20241129 | 135300 | 18244448890 | 15870 | 15870 | 15870 | 15800 | 728 |
| 459 | 20241129 | 135200 | 18232918600 | 15870 | 15890 | 15890 | 15800 | 339 |
| 460 | 20241129 | 135100 | 18227533170 | 15890 | 15830 | 15990 | 15830 | 1325 |
| 461 | 20241129 | 135000 | 18206483690 | 15760 | 15800 | 15840 | 15740 | 1096 |
| 462 | 20241129 | 134900 | 18189198670 | 15800 | 15800 | 15870 | 15740 | 3539 |
| 463 | 20241129 | 134800 | 18133270040 | 15800 | 15750 | 15810 | 15670 | 2212 |
| 464 | 20241129 | 134700 | 18098490660 | 15750 | 15800 | 15810 | 15690 | 3754 |
| 465 | 20241129 | 134600 | 18039413530 | 15720 | 15840 | 15840 | 15710 | 6384 |
| 466 | 20241129 | 134500 | 17938863630 | 15810 | 15940 | 15940 | 15750 | 4640 |
| 467 | 20241129 | 134400 | 17865386920 | 15950 | 15940 | 15990 | 15940 | 1280 |
| 468 | 20241129 | 134300 | 17844971220 | 15960 | 16010 | 16010 | 15940 | 1644 |
| 469 | 20241129 | 134200 | 17818761390 | 15940 | 15960 | 16010 | 15940 | 651 |
| 470 | 20241129 | 134100 | 17808368880 | 15960 | 15940 | 16030 | 15940 | 843 |
| 471 | 20241129 | 134000 | 17794895540 | 16020 | 16130 | 16130 | 15870 | 5001 |
| 472 | 20241129 | 133900 | 17714991300 | 16140 | 16070 | 16140 | 16070 | 894 |
| 473 | 20241129 | 133800 | 17700598000 | 16070 | 16060 | 16150 | 16060 | 667 |
| 474 | 20241129 | 133700 | 17689852490 | 16070 | 16100 | 16200 | 16020 | 2198 |
| 475 | 20241129 | 133600 | 17654484120 | 16160 | 16160 | 16170 | 16110 | 2087 |
| 476 | 20241129 | 133500 | 17620786910 | 16220 | 16230 | 16240 | 16140 | 4634 |
| 477 | 20241129 | 133400 | 17545796870 | 16240 | 16340 | 16410 | 16220 | 2984 |
| 478 | 20241129 | 133300 | 17497136600 | 16290 | 16280 | 16450 | 16260 | 6759 |
| 479 | 20241129 | 133200 | 17386666590 | 16280 | 16220 | 16300 | 16220 | 5070 |
| 480 | 20241129 | 133100 | 17304232370 | 16220 | 16150 | 16240 | 16110 | 4601 |
| 481 | 20241129 | 133000 | 17229780580 | 16130 | 15980 | 16130 | 15980 | 4418 |
| 482 | 20241129 | 132900 | 17158870000 | 15920 | 15910 | 15980 | 15910 | 405 |
| 483 | 20241129 | 132800 | 17152411040 | 15910 | 15990 | 16000 | 15910 | 348 |
| 484 | 20241129 | 132700 | 17146848380 | 15920 | 15920 | 16010 | 15900 | 3106 |
| 485 | 20241129 | 132600 | 17097389740 | 15900 | 15910 | 15950 | 15850 | 2009 |
| 486 | 20241129 | 132500 | 17065438860 | 15910 | 15920 | 16080 | 15900 | 1902 |
| 487 | 20241129 | 132400 | 17035152920 | 15920 | 15940 | 15940 | 15830 | 3900 |
| 488 | 20241129 | 132300 | 16973215230 | 15940 | 16040 | 16100 | 15930 | 2495 |
| 489 | 20241129 | 132200 | 16933311320 | 16010 | 16150 | 16150 | 16010 | 3546 |
| 490 | 20241129 | 132100 | 16876334760 | 16170 | 16180 | 16190 | 16150 | 974 |
| 491 | 20241129 | 132000 | 16860584900 | 16190 | 16140 | 16190 | 16140 | 817 |
| 492 | 20241129 | 131900 | 16847375760 | 16140 | 16100 | 16170 | 16100 | 827 |
| 493 | 20241129 | 131800 | 16834037120 | 16100 | 16150 | 16180 | 16090 | 908 |
| 494 | 20241129 | 131700 | 16819376410 | 16100 | 16120 | 16170 | 16100 | 1977 |
| 495 | 20241129 | 131600 | 16787467620 | 16130 | 16170 | 16170 | 16110 | 1173 |
| 496 | 20241129 | 131500 | 16768522340 | 16180 | 16120 | 16180 | 16080 | 1028 |
| 497 | 20241129 | 131400 | 16751938420 | 16120 | 16140 | 16150 | 16090 | 817 |
| 498 | 20241129 | 131300 | 16738765130 | 16100 | 16020 | 16150 | 16020 | 831 |
| 499 | 20241129 | 131200 | 16725394310 | 16080 | 16040 | 16080 | 16000 | 1280 |
| 500 | 20241129 | 131100 | 16704868700 | 16040 | 16230 | 16230 | 16040 | 3748 |
| 501 | 20241129 | 131000 | 16644393730 | 16200 | 16140 | 16240 | 16110 | 4885 |
| 502 | 20241129 | 130900 | 16565326100 | 16130 | 16120 | 16160 | 16100 | 1165 |
| 503 | 20241129 | 130800 | 16546544870 | 16160 | 16040 | 16190 | 16000 | 5251 |
| 504 | 20241129 | 130700 | 16462045530 | 16090 | 15860 | 16120 | 15850 | 3848 |
| 505 | 20241129 | 130600 | 16400627510 | 15850 | 15860 | 15860 | 15830 | 591 |
| 506 | 20241129 | 130500 | 16391259900 | 15870 | 15710 | 15880 | 15710 | 1513 |
| 507 | 20241129 | 130400 | 16367324630 | 15710 | 15760 | 15760 | 15670 | 2715 |
| 508 | 20241129 | 130300 | 16324704440 | 15760 | 15680 | 15760 | 15670 | 1927 |
| 509 | 20241129 | 130200 | 16294491280 | 15670 | 15870 | 15870 | 15600 | 14112 |
| 510 | 20241129 | 130100 | 16072580740 | 15870 | 15900 | 15920 | 15870 | 690 |
| 511 | 20241129 | 130000 | 16061624620 | 15920 | 15860 | 15920 | 15830 | 1547 |
| 512 | 20241129 | 125900 | 16037113540 | 15830 | 15900 | 15900 | 15830 | 2531 |
| 513 | 20241129 | 125800 | 15996953490 | 15900 | 15840 | 15950 | 15820 | 2976 |
| 514 | 20241129 | 125700 | 15949707320 | 15850 | 15940 | 15940 | 15820 | 5727 |
| 515 | 20241129 | 125600 | 15858767690 | 15940 | 16000 | 16050 | 15920 | 7148 |
| 516 | 20241129 | 125500 | 15744443810 | 16000 | 16190 | 16200 | 16000 | 6911 |
| 517 | 20241129 | 125400 | 15633333050 | 16200 | 16200 | 16200 | 16140 | 1572 |
| 518 | 20241129 | 125300 | 15607889390 | 16200 | 16150 | 16200 | 16120 | 3660 |
| 519 | 20241129 | 125200 | 15548828140 | 16170 | 16240 | 16240 | 16120 | 2157 |
| 520 | 20241129 | 125100 | 15513999220 | 16170 | 16270 | 16280 | 16150 | 2328 |
| 521 | 20241129 | 125000 | 15476240430 | 16270 | 16220 | 16280 | 16150 | 2852 |
| 522 | 20241129 | 124900 | 15429957920 | 16290 | 16140 | 16290 | 16080 | 4839 |
| 523 | 20241129 | 124800 | 15351779680 | 16110 | 16220 | 16300 | 16110 | 7302 |
| 524 | 20241129 | 124700 | 15233642040 | 16220 | 16270 | 16300 | 16210 | 3543 |
| 525 | 20241129 | 124600 | 15176044170 | 16370 | 16200 | 16380 | 16170 | 5883 |
| 526 | 20241129 | 124500 | 15080599510 | 16200 | 16380 | 16500 | 16170 | 11386 |
| 527 | 20241129 | 124400 | 14894560580 | 16340 | 16490 | 16520 | 16330 | 5844 |
| 528 | 20241129 | 124300 | 14798652710 | 16490 | 16540 | 16570 | 16350 | 11019 |
| 529 | 20241129 | 124200 | 14617243320 | 16570 | 16690 | 16700 | 16480 | 14186 |
| 530 | 20241129 | 124100 | 14382058950 | 16650 | 16350 | 16800 | 16340 | 52388 |
| 531 | 20241129 | 124000 | 13511841310 | 16340 | 15960 | 16380 | 15960 | 6669 |
| 532 | 20241129 | 123900 | 13403459950 | 15960 | 16060 | 16090 | 15960 | 5802 |
| 533 | 20241129 | 123800 | 13310569760 | 16090 | 16100 | 16120 | 16020 | 1281 |
| 534 | 20241129 | 123700 | 13289976590 | 16020 | 15970 | 16150 | 15910 | 3732 |
| 535 | 20241129 | 123600 | 13230135990 | 15970 | 16210 | 16210 | 15950 | 7850 |
| 536 | 20241129 | 123500 | 13103914020 | 16220 | 16250 | 16400 | 16160 | 11218 |
| 537 | 20241129 | 123400 | 12921254090 | 16200 | 16200 | 16400 | 16110 | 14684 |
| 538 | 20241129 | 123300 | 12682418160 | 16240 | 15810 | 16240 | 15750 | 8109 |
| 539 | 20241129 | 123200 | 12552620710 | 15750 | 15780 | 15810 | 15700 | 5533 |
| 540 | 20241129 | 123100 | 12465553950 | 15780 | 15880 | 15930 | 15780 | 4851 |
| 541 | 20241129 | 123000 | 12388656720 | 15870 | 15890 | 15990 | 15850 | 5800 |
| 542 | 20241129 | 122900 | 12296327170 | 15900 | 15800 | 15950 | 15750 | 5862 |
| 543 | 20241129 | 122800 | 12203531090 | 15820 | 15930 | 16000 | 15740 | 6584 |
| 544 | 20241129 | 122700 | 12099154530 | 15990 | 15900 | 16060 | 15650 | 19113 |
| 545 | 20241129 | 122600 | 11795138150 | 15950 | 15750 | 16290 | 15620 | 24550 |
| 546 | 20241129 | 122500 | 11401849180 | 15750 | 15700 | 15760 | 15640 | 2128 |
| 547 | 20241129 | 122400 | 11368463080 | 15700 | 15620 | 15900 | 15580 | 3818 |
| 548 | 20241129 | 122300 | 11308361370 | 15620 | 15460 | 15880 | 15350 | 6713 |
| 549 | 20241129 | 122200 | 11204032420 | 15400 | 15620 | 15630 | 15400 | 6066 |
| 550 | 20241129 | 122100 | 11109679940 | 15580 | 15760 | 15900 | 15580 | 6067 |
| 551 | 20241129 | 122000 | 11013804920 | 15740 | 15560 | 15740 | 15530 | 5039 |
| 552 | 20241129 | 121900 | 10935103810 | 15560 | 15590 | 15680 | 15520 | 5892 |
| 553 | 20241129 | 121800 | 10843170790 | 15680 | 15870 | 15950 | 15450 | 17910 |
| 554 | 20241129 | 121700 | 10562063780 | 15870 | 16470 | 16480 | 15870 | 30710 |
| 555 | 20241129 | 121600 | 10065979660 | 16470 | 15890 | 16480 | 15500 | 44478 |
| 556 | 20241129 | 121500 | 9347973580 | 15970 | 15650 | 16050 | 15650 | 24677 |
| 557 | 20241129 | 121400 | 8955524730 | 15660 | 15440 | 15670 | 15380 | 11122 |
| 558 | 20241129 | 121300 | 8782869820 | 15400 | 15370 | 15450 | 15270 | 3154 |
| 559 | 20241129 | 121200 | 8734373720 | 15380 | 15330 | 15480 | 15240 | 4150 |
| 560 | 20241129 | 121100 | 8670582830 | 15300 | 15160 | 15460 | 15060 | 5765 |
| 561 | 20241129 | 121000 | 8582096800 | 15160 | 15150 | 15250 | 15100 | 802 |
| 562 | 20241129 | 120900 | 8569918230 | 15150 | 15220 | 15220 | 15100 | 1247 |
| 563 | 20241129 | 120800 | 8551021970 | 15230 | 15230 | 15300 | 15080 | 1142 |
| 564 | 20241129 | 120700 | 8533627180 | 15230 | 15190 | 15240 | 15050 | 2865 |
| 565 | 20241129 | 120600 | 8490123530 | 15190 | 15100 | 15190 | 15000 | 1337 |
| 566 | 20241129 | 120500 | 8469927210 | 15040 | 15040 | 15160 | 15030 | 1479 |
| 567 | 20241129 | 120400 | 8447607600 | 15040 | 15080 | 15100 | 15040 | 2011 |
| 568 | 20241129 | 120300 | 8417268730 | 15080 | 15000 | 15090 | 14960 | 1407 |
| 569 | 20241129 | 120200 | 8396134980 | 15000 | 14950 | 15010 | 14920 | 1654 |
| 570 | 20241129 | 120100 | 8371367120 | 14950 | 15020 | 15050 | 14950 | 988 |
| 571 | 20241129 | 120000 | 8356546500 | 15020 | 15000 | 15080 | 14990 | 894 |
| 572 | 20241129 | 115900 | 8343104220 | 15000 | 15180 | 15190 | 14960 | 5270 |
| 573 | 20241129 | 115800 | 8263579760 | 15190 | 15350 | 15370 | 15120 | 6993 |
| 574 | 20241129 | 115700 | 8156701900 | 15350 | 15070 | 15420 | 15070 | 9028 |
| 575 | 20241129 | 115600 | 8019031270 | 15050 | 14950 | 15050 | 14940 | 1605 |
| 576 | 20241129 | 115500 | 7994997220 | 14910 | 14920 | 14970 | 14910 | 501 |
| 577 | 20241129 | 115400 | 7987521400 | 14920 | 14910 | 14950 | 14860 | 1894 |
| 578 | 20241129 | 115300 | 7959290570 | 14890 | 14890 | 14970 | 14850 | 2235 |
| 579 | 20241129 | 115200 | 7925955180 | 14890 | 14730 | 14890 | 14730 | 4878 |
| 580 | 20241129 | 115100 | 7853831190 | 14740 | 14680 | 14780 | 14570 | 6646 |
| 581 | 20241129 | 115000 | 7756159680 | 14680 | 14930 | 14930 | 14550 | 8361 |
| 582 | 20241129 | 114900 | 7632831120 | 14900 | 14910 | 14990 | 14880 | 2540 |
| 583 | 20241129 | 114800 | 7594945370 | 14910 | 14960 | 14990 | 14770 | 7129 |
| 584 | 20241129 | 114700 | 7489024030 | 14960 | 15010 | 15050 | 14960 | 4503 |
| 585 | 20241129 | 114600 | 7421488150 | 15000 | 15190 | 15220 | 14910 | 10040 |
| 586 | 20241129 | 114500 | 7270541830 | 15220 | 15220 | 15220 | 15140 | 2392 |
| 587 | 20241129 | 114400 | 7234204160 | 15220 | 15180 | 15420 | 15050 | 19738 |
| 588 | 20241129 | 114300 | 6934582580 | 15160 | 15530 | 15530 | 15110 | 24353 |
| 589 | 20241129 | 114200 | 6561300100 | 15590 | 15760 | 15800 | 15460 | 21748 |
| 590 | 20241129 | 114100 | 6221273940 | 15790 | 15940 | 16070 | 15600 | 30537 |
| 591 | 20241129 | 114000 | 5735721100 | 15930 | 16100 | 16340 | 15900 | 41429 |
| 592 | 20241129 | 113900 | 5068757840 | 16100 | 15550 | 16100 | 15520 | 51837 |
| 593 | 20241129 | 113800 | 4245877610 | 15520 | 15460 | 15690 | 15420 | 32360 |
| 594 | 20241129 | 113700 | 3743923730 | 15230 | 15230 | 15230 | 15230 | 0 |
| 595 | 20241129 | 113600 | 3743923730 | 15230 | 15100 | 15230 | 15090 | 8936 |
| 596 | 20241129 | 113500 | 3608287370 | 15100 | 15100 | 15150 | 15040 | 8156 |
| 597 | 20241129 | 113400 | 3485088660 | 15090 | 14950 | 15100 | 14930 | 14496 |
| 598 | 20241129 | 113300 | 3267670970 | 14950 | 14890 | 14950 | 14880 | 4221 |
| 599 | 20241129 | 113200 | 3204680880 | 14890 | 14870 | 14890 | 14830 | 4491 |
| 600 | 20241129 | 113100 | 3137909530 | 14860 | 14880 | 14900 | 14860 | 3780 |
| 601 | 20241129 | 113000 | 3081633140 | 14880 | 14870 | 14900 | 14830 | 7520 |
| 602 | 20241129 | 112900 | 2969835880 | 14890 | 14750 | 14890 | 14740 | 10072 |
| 603 | 20241129 | 112800 | 2820781860 | 14750 | 14570 | 14750 | 14570 | 3455 |
| 604 | 20241129 | 112700 | 2770012710 | 14600 | 14600 | 14600 | 14580 | 1535 |
| 605 | 20241129 | 112600 | 2747610770 | 14600 | 14560 | 14650 | 14550 | 2832 |
| 606 | 20241129 | 112500 | 2706300410 | 14560 | 14520 | 14560 | 14520 | 2347 |
| 607 | 20241129 | 112400 | 2672178850 | 14520 | 14460 | 14520 | 14460 | 948 |
| 608 | 20241129 | 112300 | 2658435660 | 14450 | 14450 | 14450 | 14450 | 61 |
| 609 | 20241129 | 112200 | 2657554210 | 14440 | 14480 | 14490 | 14440 | 111 |
| 610 | 20241129 | 112100 | 2655947280 | 14430 | 14430 | 14430 | 14430 | 100 |
| 611 | 20241129 | 112000 | 2654504280 | 14430 | 14450 | 14450 | 14430 | 763 |
| 612 | 20241129 | 111900 | 2643487310 | 14440 | 14500 | 14500 | 14440 | 187 |
| 613 | 20241129 | 111800 | 2640781010 | 14500 | 14500 | 14500 | 14480 | 1699 |
| 614 | 20241129 | 111700 | 2616155010 | 14500 | 14460 | 14500 | 14460 | 1854 |
| 615 | 20241129 | 111600 | 2589312000 | 14460 | 14440 | 14460 | 14440 | 242 |
| 616 | 20241129 | 111500 | 2585814020 | 14440 | 14410 | 14440 | 14410 | 83 |
| 617 | 20241129 | 111400 | 2584616700 | 14440 | 14400 | 14450 | 14400 | 451 |
| 618 | 20241129 | 111300 | 2578112460 | 14450 | 14400 | 14450 | 14400 | 652 |
| 619 | 20241129 | 111200 | 2568696810 | 14400 | 14400 | 14400 | 14400 | 146 |
| 620 | 20241129 | 111100 | 2566594410 | 14400 | 14400 | 14400 | 14400 | 232 |
| 621 | 20241129 | 111000 | 2563253610 | 14400 | 14400 | 14400 | 14400 | 11 |
| 622 | 20241129 | 110900 | 2563095210 | 14450 | 14450 | 14450 | 14450 | 7 |
| 623 | 20241129 | 110800 | 2562994060 | 14460 | 14360 | 14460 | 14360 | 22 |
| 624 | 20241129 | 110700 | 2562676570 | 14450 | 14440 | 14450 | 14440 | 32 |
| 625 | 20241129 | 110600 | 2562214200 | 14460 | 14460 | 14460 | 14460 | 17 |
| 626 | 20241129 | 110500 | 2561968380 | 14460 | 14280 | 14460 | 14280 | 393 |
| 627 | 20241129 | 110400 | 2556319680 | 14270 | 14290 | 14290 | 14270 | 740 |
| 628 | 20241129 | 110300 | 2545749880 | 14320 | 14320 | 14320 | 14320 | 172 |
| 629 | 20241129 | 110200 | 2543286840 | 14320 | 14320 | 14320 | 14320 | 20 |
| 630 | 20241129 | 110100 | 2543000440 | 14270 | 14270 | 14270 | 14270 | 717 |
| 631 | 20241129 | 110000 | 2532768850 | 14250 | 14330 | 14330 | 14250 | 201 |
| 632 | 20241129 | 105900 | 2529896560 | 14340 | 14370 | 14370 | 14330 | 605 |
| 633 | 20241129 | 105800 | 2521212280 | 14470 | 14390 | 14470 | 14380 | 161 |
| 634 | 20241129 | 105700 | 2518894390 | 14390 | 14470 | 14470 | 14390 | 565 |
| 635 | 20241129 | 105600 | 2510718950 | 14460 | 14420 | 14460 | 14420 | 183 |
| 636 | 20241129 | 105500 | 2508077280 | 14390 | 14390 | 14390 | 14390 | 316 |
| 637 | 20241129 | 105400 | 2503530040 | 14380 | 14370 | 14450 | 14360 | 162 |
| 638 | 20241129 | 105300 | 2501199870 | 14440 | 14390 | 14440 | 14390 | 28 |
| 639 | 20241129 | 105200 | 2500795700 | 14440 | 14350 | 14440 | 14350 | 532 |
| 640 | 20241129 | 105100 | 2493114970 | 14500 | 14470 | 14500 | 14340 | 261 |
| 641 | 20241129 | 105000 | 2489342630 | 14500 | 14440 | 14500 | 14440 | 1189 |
| 642 | 20241129 | 104900 | 2472129070 | 14400 | 14380 | 14400 | 14380 | 94 |
| 643 | 20241129 | 104800 | 2470777050 | 14320 | 14320 | 14380 | 14320 | 336 |
| 644 | 20241129 | 104700 | 2465965400 | 14310 | 14310 | 14310 | 14310 | 222 |
| 645 | 20241129 | 104600 | 2462788580 | 14300 | 14350 | 14380 | 14300 | 1335 |
| 646 | 20241129 | 104500 | 2443679940 | 14350 | 14390 | 14400 | 14350 | 204 |
| 647 | 20241129 | 104400 | 2440746250 | 14390 | 14500 | 14500 | 14390 | 2482 |
| 648 | 20241129 | 104300 | 2404917130 | 14500 | 14530 | 14540 | 14450 | 2633 |
| 649 | 20241129 | 104200 | 2366723770 | 14530 | 14490 | 14530 | 14420 | 2307 |
| 650 | 20241129 | 104100 | 2333279650 | 14400 | 14350 | 14500 | 14350 | 697 |
| 651 | 20241129 | 104000 | 2323186990 | 14350 | 14410 | 14520 | 14350 | 1801 |
| 652 | 20241129 | 103900 | 2297166870 | 14500 | 14330 | 14540 | 14320 | 3735 |
| 653 | 20241129 | 103800 | 2243086690 | 14320 | 14110 | 14330 | 14110 | 4184 |
| 654 | 20241129 | 103700 | 2183697980 | 14110 | 14110 | 14110 | 14110 | 120 |
| 655 | 20241129 | 103600 | 2182004780 | 14110 | 14110 | 14110 | 14100 | 255 |
| 656 | 20241129 | 103500 | 2178408590 | 14100 | 14100 | 14100 | 14100 | 50 |
| 657 | 20241129 | 103400 | 2177703590 | 14100 | 14100 | 14100 | 14100 | 137 |
| 658 | 20241129 | 103300 | 2175771890 | 14100 | 14110 | 14110 | 14100 | 249 |
| 659 | 20241129 | 103200 | 2172259580 | 14040 | 14100 | 14100 | 14040 | 204 |
| 660 | 20241129 | 103100 | 2169389100 | 14100 | 14050 | 14100 | 14050 | 65 |
| 661 | 20241129 | 103000 | 2168474450 | 14100 | 14100 | 14100 | 14100 | 16 |
| 662 | 20241129 | 102900 | 2168248850 | 14100 | 14100 | 14110 | 14100 | 117 |
| 663 | 20241129 | 102800 | 2166598150 | 14110 | 14040 | 14110 | 14030 | 194 |
| 664 | 20241129 | 102700 | 2163874420 | 14040 | 14100 | 14100 | 14040 | 143 |
| 665 | 20241129 | 102600 | 2161865920 | 14100 | 14100 | 14100 | 14100 | 118 |
| 666 | 20241129 | 102500 | 2160202120 | 14100 | 14120 | 14140 | 14100 | 440 |
| 667 | 20241129 | 102400 | 2153990040 | 14120 | 14000 | 14120 | 14000 | 472 |
| 668 | 20241129 | 102300 | 2147346010 | 14030 | 14010 | 14030 | 13920 | 423 |
| 669 | 20241129 | 102200 | 2141418410 | 14010 | 13960 | 14010 | 13900 | 718 |
| 670 | 20241129 | 102100 | 2131417160 | 14010 | 13920 | 14010 | 13910 | 337 |
| 671 | 20241129 | 102000 | 2126703960 | 13910 | 13940 | 13960 | 13900 | 1099 |
| 672 | 20241129 | 101900 | 2111409410 | 13930 | 13970 | 13980 | 13930 | 462 |
| 673 | 20241129 | 101800 | 2104955020 | 13970 | 14020 | 14020 | 13970 | 175 |
| 674 | 20241129 | 101700 | 2102506090 | 13970 | 13950 | 13970 | 13910 | 496 |
| 675 | 20241129 | 101600 | 2095592050 | 13970 | 14020 | 14020 | 13960 | 184 |
| 676 | 20241129 | 101500 | 2093021560 | 14020 | 14020 | 14020 | 14020 | 26 |
| 677 | 20241129 | 101400 | 2092657040 | 13960 | 14020 | 14020 | 13960 | 314 |
| 678 | 20241129 | 101300 | 2088257880 | 14020 | 14020 | 14020 | 14020 | 1 |
| 679 | 20241129 | 101200 | 2088243860 | 13940 | 14020 | 14020 | 13940 | 490 |
| 680 | 20241129 | 101100 | 2081396080 | 14020 | 13980 | 14020 | 13980 | 115 |
| 681 | 20241129 | 101000 | 2079786710 | 13950 | 13950 | 13960 | 13950 | 527 |
| 682 | 20241129 | 100900 | 2072435050 | 13950 | 13910 | 13950 | 13910 | 457 |
| 683 | 20241129 | 100800 | 2066072070 | 13920 | 13920 | 13920 | 13910 | 223 |
| 684 | 20241129 | 100700 | 2062969250 | 13920 | 13990 | 13990 | 13920 | 940 |
| 685 | 20241129 | 100600 | 2049849060 | 13990 | 13960 | 14040 | 13960 | 1649 |
| 686 | 20241129 | 100500 | 2026791820 | 13990 | 14040 | 14090 | 13990 | 2885 |
| 687 | 20241129 | 100400 | 1986284270 | 14040 | 14040 | 14050 | 14040 | 723 |
| 688 | 20241129 | 100300 | 1976133320 | 14040 | 14100 | 14100 | 14040 | 1031 |
| 689 | 20241129 | 100200 | 1961639110 | 14070 | 14090 | 14100 | 14070 | 210 |
| 690 | 20241129 | 100100 | 1958683450 | 14090 | 14020 | 14090 | 13990 | 1406 |
| 691 | 20241129 | 100000 | 1938966000 | 14080 | 14080 | 14080 | 14010 | 109 |
| 692 | 20241129 | 095900 | 1937438500 | 14080 | 14090 | 14090 | 14010 | 453 |
| 693 | 20241129 | 095800 | 1931058110 | 14090 | 13870 | 14090 | 13870 | 851 |
| 694 | 20241129 | 095700 | 1919161320 | 13870 | 13710 | 13880 | 13710 | 1773 |
| 695 | 20241129 | 095600 | 1894654340 | 13720 | 13890 | 13930 | 13710 | 3144 |
| 696 | 20241129 | 095500 | 1851383180 | 13920 | 13920 | 14020 | 13650 | 3797 |
| 697 | 20241129 | 095400 | 1798701530 | 13930 | 14160 | 14190 | 13920 | 6110 |
| 698 | 20241129 | 095300 | 1712997800 | 14100 | 14080 | 14230 | 14080 | 6529 |
| 699 | 20241129 | 095200 | 1620760450 | 14080 | 14230 | 14230 | 14070 | 3797 |
| 700 | 20241129 | 095100 | 1567067300 | 14310 | 14360 | 14400 | 14210 | 5885 |
| 701 | 20241129 | 095000 | 1482786000 | 14360 | 14510 | 14510 | 14350 | 4279 |
| 702 | 20241129 | 094900 | 1420937320 | 14480 | 14370 | 14600 | 14290 | 8758 |
| 703 | 20241129 | 094800 | 1294432740 | 14410 | 14300 | 14730 | 14220 | 10354 |
| 704 | 20241129 | 094700 | 1145098670 | 14310 | 14370 | 14650 | 14000 | 11726 |
| 705 | 20241129 | 094600 | 977648400 | 14370 | 14320 | 14390 | 14310 | 112 |
| 706 | 20241129 | 094500 | 976045070 | 14390 | 14370 | 14390 | 14320 | 95 |
| 707 | 20241129 | 094400 | 974680610 | 14370 | 14360 | 14370 | 14320 | 596 |
| 708 | 20241129 | 094300 | 966118210 | 14380 | 14300 | 14400 | 14240 | 3757 |
| 709 | 20241129 | 094200 | 912241930 | 14300 | 14390 | 14450 | 14300 | 1169 |
| 710 | 20241129 | 094100 | 895453530 | 14390 | 14500 | 14500 | 14300 | 2990 |
| 711 | 20241129 | 094000 | 852416520 | 14500 | 14590 | 14600 | 14460 | 1430 |
| 712 | 20241129 | 093900 | 831668120 | 14520 | 14630 | 14690 | 14520 | 2427 |
| 713 | 20241129 | 093800 | 796261140 | 14630 | 14490 | 14640 | 14440 | 3404 |
| 714 | 20241129 | 093700 | 746809590 | 14490 | 14610 | 14610 | 14460 | 2943 |
| 715 | 20241129 | 093600 | 704119090 | 14570 | 14680 | 14800 | 14530 | 10065 |
| 716 | 20241129 | 093500 | 556369000 | 14650 | 14500 | 14700 | 14350 | 14923 |
| 717 | 20241129 | 093400 | 339426000 | 14500 | 14120 | 14500 | 14120 | 8351 |
| 718 | 20241129 | 093300 | 219429380 | 14090 | 14080 | 14120 | 14080 | 181 |
| 719 | 20241129 | 093200 | 216879220 | 14090 | 14040 | 14090 | 14030 | 318 |
| 720 | 20241129 | 093100 | 212406120 | 14040 | 13980 | 14040 | 13980 | 583 |
| 721 | 20241129 | 093000 | 204233060 | 13920 | 13910 | 13920 | 13910 | 77 |
| 722 | 20241129 | 092900 | 203161260 | 13890 | 13890 | 13900 | 13890 | 251 |
| 723 | 20241129 | 092800 | 199674420 | 13890 | 13870 | 13900 | 13870 | 171 |
| 724 | 20241129 | 092700 | 197298990 | 13900 | 13900 | 13900 | 13900 | 22 |
| 725 | 20241129 | 092600 | 196993190 | 13900 | 13890 | 13900 | 13890 | 36 |
| 726 | 20241129 | 092500 | 196492800 | 13890 | 13890 | 13890 | 13890 | 1 |
| 727 | 20241129 | 092400 | 196478910 | 13880 | 13830 | 13880 | 13800 | 335 |
| 728 | 20241129 | 092300 | 191844620 | 13830 | 13780 | 13830 | 13780 | 341 |
| 729 | 20241129 | 092200 | 187135870 | 13780 | 13780 | 13820 | 13780 | 531 |
| 730 | 20241129 | 092100 | 179818410 | 13780 | 13740 | 13780 | 13720 | 1233 |
| 731 | 20241129 | 092000 | 162838490 | 13740 | 13750 | 13750 | 13740 | 91 |
| 732 | 20241129 | 091900 | 161587540 | 13740 | 13730 | 13740 | 13730 | 25 |
| 733 | 20241129 | 091800 | 161244090 | 13710 | 13700 | 13710 | 13700 | 33 |
| 734 | 20241129 | 091700 | 160791890 | 13710 | 13710 | 13710 | 13710 | 100 |
| 735 | 20241129 | 091600 | 159420890 | 13710 | 13640 | 13710 | 13620 | 744 |
| 736 | 20241129 | 091500 | 149276450 | 13640 | 13890 | 13890 | 13620 | 5264 |
| 737 | 20241129 | 091400 | 77399430 | 13890 | 13890 | 13890 | 13890 | 2 |
| 738 | 20241129 | 091300 | 77371650 | 13880 | 13900 | 13900 | 13850 | 398 |
| 739 | 20241129 | 091200 | 71854370 | 13900 | 13930 | 13930 | 13900 | 243 |
| 740 | 20241129 | 091100 | 68475400 | 13930 | 13950 | 13950 | 13920 | 187 |
| 741 | 20241129 | 091000 | 65868270 | 13950 | 13920 | 13950 | 13920 | 128 |
| 742 | 20241129 | 090900 | 64083610 | 13940 | 13930 | 13940 | 13920 | 98 |
| 743 | 20241129 | 090800 | 62719340 | 13920 | 13780 | 13920 | 13770 | 1293 |
| 744 | 20241129 | 090700 | 44771160 | 13850 | 13790 | 13850 | 13790 | 153 |
| 745 | 20241129 | 090600 | 42654510 | 13730 | 13730 | 13730 | 13730 | 1 |
| 746 | 20241129 | 090500 | 42640780 | 13700 | 13720 | 13720 | 13700 | 722 |
| 747 | 20241129 | 090400 | 32744370 | 13720 | 13740 | 13740 | 13720 | 201 |
| 748 | 20241129 | 090300 | 29985650 | 13720 | 13730 | 13730 | 13690 | 242 |
| 749 | 20241129 | 090200 | 26669900 | 13730 | 13800 | 13800 | 13690 | 860 |
| 750 | 20241129 | 090100 | 14839250 | 13800 | 13860 | 14040 | 13770 | 718 |
| 751 | 20241129 | 090000 | 4905720 | 14060 | 13850 | 14090 | 13850 | 353 |