KissMeData/357880/min/candle-20230607.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230607	212700	2297150440	9090	9090	9090	9090	3747
3	20230607	212600	2297150440	9090	9090	9090	9090	0
4	20230607	212500	2297150440	9090	9090	9090	9090	0
5	20230607	212400	2297150440	9090	9090	9090	9090	0
6	20230607	212300	2297150440	9090	9090	9090	9090	0
7	20230607	212200	2297150440	9090	9090	9090	9090	0
8	20230607	212100	2297150440	9090	9090	9090	9090	0
9	20230607	212000	2297150440	9090	9090	9090	9090	0
10	20230607	211900	2297150440	9090	9090	9090	9090	0
11	20230607	211800	2297150440	9090	9090	9090	9090	0
12	20230607	211700	2297150440	9090	9090	9090	9090	0
13	20230607	211600	2297150440	9090	9090	9090	9090	0
14	20230607	211500	2297150440	9090	9090	9090	9090	0
15	20230607	211400	2297150440	9090	9090	9090	9090	0
16	20230607	211300	2297150440	9090	9090	9090	9090	0
17	20230607	211200	2297150440	9090	9090	9090	9090	0
18	20230607	211100	2297150440	9090	9090	9090	9090	0
19	20230607	211000	2297150440	9090	9090	9090	9090	0
20	20230607	210900	2297150440	9090	9090	9090	9090	0
21	20230607	210800	2297150440	9090	9090	9090	9090	0
22	20230607	210700	2297150440	9090	9090	9090	9090	0
23	20230607	210600	2297150440	9090	9090	9090	9090	0
24	20230607	210500	2297150440	9090	9090	9090	9090	0
25	20230607	210400	2297150440	9090	9090	9090	9090	0
26	20230607	210300	2297150440	9090	9090	9090	9090	0
27	20230607	210200	2297150440	9090	9090	9090	9090	0
28	20230607	210100	2297150440	9090	9090	9090	9090	0
29	20230607	210000	2297150440	9090	9090	9090	9090	0
30	20230607	205900	2297150440	9090	9090	9090	9090	0
31	20230607	205800	2297150440	9090	9090	9090	9090	0
32	20230607	205700	2297150440	9090	9090	9090	9090	3747
33	20230607	205600	2297150440	9090	9090	9090	9090	0
34	20230607	205500	2297150440	9090	9090	9090	9090	0
35	20230607	205400	2297150440	9090	9090	9090	9090	0
36	20230607	205300	2297150440	9090	9090	9090	9090	0
37	20230607	205200	2297150440	9090	9090	9090	9090	0
38	20230607	205100	2297150440	9090	9090	9090	9090	0
39	20230607	205000	2297150440	9090	9090	9090	9090	0
40	20230607	204900	2297150440	9090	9090	9090	9090	0
41	20230607	204800	2297150440	9090	9090	9090	9090	0
42	20230607	204700	2297150440	9090	9090	9090	9090	0
43	20230607	204600	2297150440	9090	9090	9090	9090	0
44	20230607	204500	2297150440	9090	9090	9090	9090	0
45	20230607	204400	2297150440	9090	9090	9090	9090	0
46	20230607	204300	2297150440	9090	9090	9090	9090	0
47	20230607	204200	2297150440	9090	9090	9090	9090	0
48	20230607	204100	2297150440	9090	9090	9090	9090	0
49	20230607	204000	2297150440	9090	9090	9090	9090	0
50	20230607	203900	2297150440	9090	9090	9090	9090	0
51	20230607	203800	2297150440	9090	9090	9090	9090	0
52	20230607	203700	2297150440	9090	9090	9090	9090	0
53	20230607	203600	2297150440	9090	9090	9090	9090	0
54	20230607	203500	2297150440	9090	9090	9090	9090	0
55	20230607	203400	2297150440	9090	9090	9090	9090	0
56	20230607	203300	2297150440	9090	9090	9090	9090	0
57	20230607	203200	2297150440	9090	9090	9090	9090	0
58	20230607	203100	2297150440	9090	9090	9090	9090	0
59	20230607	203000	2297150440	9090	9090	9090	9090	0
60	20230607	202900	2297150440	9090	9090	9090	9090	0
61	20230607	202800	2297150440	9090	9090	9090	9090	0
62	20230607	202700	2297150440	9090	9090	9090	9090	3747
63	20230607	202600	2297150440	9090	9090	9090	9090	0
64	20230607	202500	2297150440	9090	9090	9090	9090	0
65	20230607	202400	2297150440	9090	9090	9090	9090	0
66	20230607	202300	2297150440	9090	9090	9090	9090	0
67	20230607	202200	2297150440	9090	9090	9090	9090	0
68	20230607	202100	2297150440	9090	9090	9090	9090	0
69	20230607	202000	2297150440	9090	9090	9090	9090	0
70	20230607	201900	2297150440	9090	9090	9090	9090	0
71	20230607	201800	2297150440	9090	9090	9090	9090	0
72	20230607	201700	2297150440	9090	9090	9090	9090	0
73	20230607	201600	2297150440	9090	9090	9090	9090	0
74	20230607	201500	2297150440	9090	9090	9090	9090	0
75	20230607	201400	2297150440	9090	9090	9090	9090	0
76	20230607	201300	2297150440	9090	9090	9090	9090	0
77	20230607	201200	2297150440	9090	9090	9090	9090	0
78	20230607	201100	2297150440	9090	9090	9090	9090	0
79	20230607	201000	2297150440	9090	9090	9090	9090	0
80	20230607	200900	2297150440	9090	9090	9090	9090	0
81	20230607	200800	2297150440	9090	9090	9090	9090	0
82	20230607	200700	2297150440	9090	9090	9090	9090	0
83	20230607	200600	2297150440	9090	9090	9090	9090	0
84	20230607	200500	2297150440	9090	9090	9090	9090	0
85	20230607	200400	2297150440	9090	9090	9090	9090	0
86	20230607	200300	2297150440	9090	9090	9090	9090	0
87	20230607	200200	2297150440	9090	9090	9090	9090	0
88	20230607	200100	2297150440	9090	9090	9090	9090	0
89	20230607	200000	2297150440	9090	9090	9090	9090	0
90	20230607	195900	2297150440	9090	9090	9090	9090	0
91	20230607	195800	2297150440	9090	9090	9090	9090	0
92	20230607	195700	2297150440	9090	9090	9090	9090	3747
93	20230607	195600	2297150440	9090	9090	9090	9090	0
94	20230607	195500	2297150440	9090	9090	9090	9090	0
95	20230607	195400	2297150440	9090	9090	9090	9090	0
96	20230607	195300	2297150440	9090	9090	9090	9090	0
97	20230607	195200	2297150440	9090	9090	9090	9090	0
98	20230607	195100	2297150440	9090	9090	9090	9090	0
99	20230607	195000	2297150440	9090	9090	9090	9090	0
100	20230607	194900	2297150440	9090	9090	9090	9090	0
101	20230607	194800	2297150440	9090	9090	9090	9090	0
102	20230607	194700	2297150440	9090	9090	9090	9090	0
103	20230607	194600	2297150440	9090	9090	9090	9090	0
104	20230607	194500	2297150440	9090	9090	9090	9090	0
105	20230607	194400	2297150440	9090	9090	9090	9090	0
106	20230607	194300	2297150440	9090	9090	9090	9090	0
107	20230607	194200	2297150440	9090	9090	9090	9090	0
108	20230607	194100	2297150440	9090	9090	9090	9090	0
109	20230607	194000	2297150440	9090	9090	9090	9090	0
110	20230607	193900	2297150440	9090	9090	9090	9090	0
111	20230607	193800	2297150440	9090	9090	9090	9090	0
112	20230607	193700	2297150440	9090	9090	9090	9090	0
113	20230607	193600	2297150440	9090	9090	9090	9090	0
114	20230607	193500	2297150440	9090	9090	9090	9090	0
115	20230607	193400	2297150440	9090	9090	9090	9090	0
116	20230607	193300	2297150440	9090	9090	9090	9090	0
117	20230607	193200	2297150440	9090	9090	9090	9090	0
118	20230607	193100	2297150440	9090	9090	9090	9090	0
119	20230607	193000	2297150440	9090	9090	9090	9090	0
120	20230607	192900	2297150440	9090	9090	9090	9090	0
121	20230607	192800	2297150440	9090	9090	9090	9090	0
122	20230607	192700	2297150440	9090	9090	9090	9090	3747
123	20230607	192600	2297150440	9090	9090	9090	9090	0
124	20230607	192500	2297150440	9090	9090	9090	9090	0
125	20230607	192400	2297150440	9090	9090	9090	9090	0
126	20230607	192300	2297150440	9090	9090	9090	9090	0
127	20230607	192200	2297150440	9090	9090	9090	9090	0
128	20230607	192100	2297150440	9090	9090	9090	9090	0
129	20230607	192000	2297150440	9090	9090	9090	9090	0
130	20230607	191900	2297150440	9090	9090	9090	9090	0
131	20230607	191800	2297150440	9090	9090	9090	9090	0
132	20230607	191700	2297150440	9090	9090	9090	9090	0
133	20230607	191600	2297150440	9090	9090	9090	9090	0
134	20230607	191500	2297150440	9090	9090	9090	9090	0
135	20230607	191400	2297150440	9090	9090	9090	9090	0
136	20230607	191300	2297150440	9090	9090	9090	9090	0
137	20230607	191200	2297150440	9090	9090	9090	9090	0
138	20230607	191100	2297150440	9090	9090	9090	9090	0
139	20230607	191000	2297150440	9090	9090	9090	9090	0
140	20230607	190900	2297150440	9090	9090	9090	9090	0
141	20230607	190800	2297150440	9090	9090	9090	9090	0
142	20230607	190700	2297150440	9090	9090	9090	9090	0
143	20230607	190600	2297150440	9090	9090	9090	9090	0
144	20230607	190500	2297150440	9090	9090	9090	9090	0
145	20230607	190400	2297150440	9090	9090	9090	9090	0
146	20230607	190300	2297150440	9090	9090	9090	9090	0
147	20230607	190200	2297150440	9090	9090	9090	9090	0
148	20230607	190100	2297150440	9090	9090	9090	9090	0
149	20230607	190000	2297150440	9090	9090	9090	9090	0
150	20230607	185900	2297150440	9090	9090	9090	9090	0
151	20230607	185800	2297150440	9090	9090	9090	9090	0
152	20230607	185700	2297150440	9090	9090	9090	9090	3747
153	20230607	185600	2297150440	9090	9090	9090	9090	0
154	20230607	185500	2297150440	9090	9090	9090	9090	0
155	20230607	185400	2297150440	9090	9090	9090	9090	0
156	20230607	185300	2297150440	9090	9090	9090	9090	0
157	20230607	185200	2297150440	9090	9090	9090	9090	0
158	20230607	185100	2297150440	9090	9090	9090	9090	0
159	20230607	185000	2297150440	9090	9090	9090	9090	0
160	20230607	184900	2297150440	9090	9090	9090	9090	0
161	20230607	184800	2297150440	9090	9090	9090	9090	0
162	20230607	184700	2297150440	9090	9090	9090	9090	0
163	20230607	184600	2297150440	9090	9090	9090	9090	0
164	20230607	184500	2297150440	9090	9090	9090	9090	0
165	20230607	184400	2297150440	9090	9090	9090	9090	0
166	20230607	184300	2297150440	9090	9090	9090	9090	0
167	20230607	184200	2297150440	9090	9090	9090	9090	0
168	20230607	184100	2297150440	9090	9090	9090	9090	0
169	20230607	184000	2297150440	9090	9090	9090	9090	0
170	20230607	183900	2297150440	9090	9090	9090	9090	0
171	20230607	183800	2297150440	9090	9090	9090	9090	0
172	20230607	183700	2297150440	9090	9090	9090	9090	0
173	20230607	183600	2297150440	9090	9090	9090	9090	0
174	20230607	183500	2297150440	9090	9090	9090	9090	0
175	20230607	183400	2297150440	9090	9090	9090	9090	0
176	20230607	183300	2297150440	9090	9090	9090	9090	0
177	20230607	183200	2297150440	9090	9090	9090	9090	0
178	20230607	183100	2297150440	9090	9090	9090	9090	0
179	20230607	183000	2297150440	9090	9090	9090	9090	0
180	20230607	182900	2297150440	9090	9090	9090	9090	0
181	20230607	182800	2297150440	9090	9090	9090	9090	0
182	20230607	182700	2297150440	9090	9090	9090	9090	3747
183	20230607	182600	2297150440	9090	9090	9090	9090	0
184	20230607	182500	2297150440	9090	9090	9090	9090	0
185	20230607	182400	2297150440	9090	9090	9090	9090	0
186	20230607	182300	2297150440	9090	9090	9090	9090	0
187	20230607	182200	2297150440	9090	9090	9090	9090	0
188	20230607	182100	2297150440	9090	9090	9090	9090	0
189	20230607	182000	2297150440	9090	9090	9090	9090	0
190	20230607	181900	2297150440	9090	9090	9090	9090	0
191	20230607	181800	2297150440	9090	9090	9090	9090	0
192	20230607	181700	2297150440	9090	9090	9090	9090	0
193	20230607	181600	2297150440	9090	9090	9090	9090	0
194	20230607	181500	2297150440	9090	9090	9090	9090	0
195	20230607	181400	2297150440	9090	9090	9090	9090	0
196	20230607	181300	2297150440	9090	9090	9090	9090	0
197	20230607	181200	2297150440	9090	9090	9090	9090	0
198	20230607	181100	2297150440	9090	9090	9090	9090	0
199	20230607	181000	2297150440	9090	9090	9090	9090	0
200	20230607	180900	2297150440	9090	9090	9090	9090	0
201	20230607	180800	2297150440	9090	9090	9090	9090	0
202	20230607	180700	2297150440	9090	9090	9090	9090	0
203	20230607	180600	2297150440	9090	9090	9090	9090	0
204	20230607	180500	2297150440	9090	9090	9090	9090	0
205	20230607	180400	2297150440	9090	9090	9090	9090	0
206	20230607	180300	2297150440	9090	9090	9090	9090	0
207	20230607	180200	2297150440	9090	9090	9090	9090	0
208	20230607	180100	2297150440	9090	9090	9090	9090	0
209	20230607	180000	2297150440	9090	9090	9090	9090	0
210	20230607	175900	2297150440	9090	9090	9090	9090	0
211	20230607	175800	2297150440	9090	9090	9090	9090	0
212	20230607	175700	2297150440	9090	9090	9090	9090	3747
213	20230607	175600	2297150440	9090	9090	9090	9090	0
214	20230607	175500	2297150440	9090	9090	9090	9090	0
215	20230607	175400	2297150440	9090	9090	9090	9090	0
216	20230607	175300	2297150440	9090	9090	9090	9090	0
217	20230607	175200	2297150440	9090	9090	9090	9090	0
218	20230607	175100	2297150440	9090	9090	9090	9090	0
219	20230607	175000	2297150440	9090	9090	9090	9090	0
220	20230607	174900	2297150440	9090	9090	9090	9090	0
221	20230607	174800	2297150440	9090	9090	9090	9090	0
222	20230607	174700	2297150440	9090	9090	9090	9090	0
223	20230607	174600	2297150440	9090	9090	9090	9090	0
224	20230607	174500	2297150440	9090	9090	9090	9090	0
225	20230607	174400	2297150440	9090	9090	9090	9090	0
226	20230607	174300	2297150440	9090	9090	9090	9090	0
227	20230607	174200	2297150440	9090	9090	9090	9090	0
228	20230607	174100	2297150440	9090	9090	9090	9090	0
229	20230607	174000	2297150440	9090	9090	9090	9090	0
230	20230607	173900	2297150440	9090	9090	9090	9090	0
231	20230607	173800	2297150440	9090	9090	9090	9090	0
232	20230607	173700	2297150440	9090	9090	9090	9090	0
233	20230607	173600	2297150440	9090	9090	9090	9090	0
234	20230607	173500	2297150440	9090	9090	9090	9090	0
235	20230607	173400	2297150440	9090	9090	9090	9090	0
236	20230607	173300	2297150440	9090	9090	9090	9090	0
237	20230607	173200	2297150440	9090	9090	9090	9090	0
238	20230607	173100	2297150440	9090	9090	9090	9090	0
239	20230607	173000	2297150440	9090	9090	9090	9090	0
240	20230607	172900	2297150440	9090	9090	9090	9090	0
241	20230607	172800	2297150440	9090	9090	9090	9090	0
242	20230607	172700	2297150440	9090	9090	9090	9090	3747
243	20230607	172600	2297150440	9090	9090	9090	9090	0
244	20230607	172500	2297150440	9090	9090	9090	9090	0
245	20230607	172400	2297150440	9090	9090	9090	9090	0
246	20230607	172300	2297150440	9090	9090	9090	9090	0
247	20230607	172200	2297150440	9090	9090	9090	9090	0
248	20230607	172100	2297150440	9090	9090	9090	9090	0
249	20230607	172000	2297150440	9090	9090	9090	9090	0
250	20230607	171900	2297150440	9090	9090	9090	9090	0
251	20230607	171800	2297150440	9090	9090	9090	9090	0
252	20230607	171700	2297150440	9090	9090	9090	9090	0
253	20230607	171600	2297150440	9090	9090	9090	9090	0
254	20230607	171500	2297150440	9090	9090	9090	9090	0
255	20230607	171400	2297150440	9090	9090	9090	9090	0
256	20230607	171300	2297150440	9090	9090	9090	9090	0
257	20230607	171200	2297150440	9090	9090	9090	9090	0
258	20230607	171100	2297150440	9090	9090	9090	9090	0
259	20230607	171000	2297150440	9090	9090	9090	9090	0
260	20230607	170900	2297150440	9090	9090	9090	9090	0
261	20230607	170800	2297150440	9090	9090	9090	9090	0
262	20230607	170700	2297150440	9090	9090	9090	9090	0
263	20230607	170600	2297150440	9090	9090	9090	9090	0
264	20230607	170500	2297150440	9090	9090	9090	9090	0
265	20230607	170400	2297150440	9090	9090	9090	9090	0
266	20230607	170300	2297150440	9090	9090	9090	9090	0
267	20230607	170200	2297150440	9090	9090	9090	9090	0
268	20230607	170100	2297150440	9090	9090	9090	9090	0
269	20230607	170000	2297150440	9090	9090	9090	9090	0
270	20230607	165900	2297150440	9090	9090	9090	9090	0
271	20230607	165800	2297150440	9090	9090	9090	9090	0
272	20230607	165700	2297150440	9090	9090	9090	9090	3747
273	20230607	165600	2297150440	9090	9090	9090	9090	0
274	20230607	165500	2297150440	9090	9090	9090	9090	0
275	20230607	165400	2297150440	9090	9090	9090	9090	0
276	20230607	165300	2297150440	9090	9090	9090	9090	0
277	20230607	165200	2297150440	9090	9090	9090	9090	0
278	20230607	165100	2297150440	9090	9090	9090	9090	0
279	20230607	165000	2297150440	9090	9090	9090	9090	0
280	20230607	164900	2297150440	9090	9090	9090	9090	0
281	20230607	164800	2297150440	9090	9090	9090	9090	0
282	20230607	164700	2297150440	9090	9090	9090	9090	0
283	20230607	164600	2297150440	9090	9090	9090	9090	0
284	20230607	164500	2297150440	9090	9090	9090	9090	0
285	20230607	164400	2297150440	9090	9090	9090	9090	0
286	20230607	164300	2297150440	9090	9090	9090	9090	0
287	20230607	164200	2297150440	9090	9090	9090	9090	0
288	20230607	164100	2297150440	9090	9090	9090	9090	0
289	20230607	164000	2297150440	9090	9090	9090	9090	0
290	20230607	163900	2297150440	9090	9090	9090	9090	0
291	20230607	163800	2297150440	9090	9090	9090	9090	0
292	20230607	163700	2297150440	9090	9090	9090	9090	0
293	20230607	163600	2297150440	9090	9090	9090	9090	0
294	20230607	163500	2297150440	9090	9090	9090	9090	0
295	20230607	163400	2297150440	9090	9090	9090	9090	0
296	20230607	163300	2297150440	9090	9090	9090	9090	0
297	20230607	163200	2297150440	9090	9090	9090	9090	0
298	20230607	163100	2297150440	9090	9090	9090	9090	0
299	20230607	163000	2297150440	9090	9090	9090	9090	0
300	20230607	162900	2297150440	9090	9090	9090	9090	0
301	20230607	162800	2297150440	9090	9090	9090	9090	0
302	20230607	162700	2297150440	9090	9090	9090	9090	3747
303	20230607	162600	2297150440	9090	9090	9090	9090	0
304	20230607	162500	2297150440	9090	9090	9090	9090	0
305	20230607	162400	2297150440	9090	9090	9090	9090	0
306	20230607	162300	2297150440	9090	9090	9090	9090	0
307	20230607	162200	2297150440	9090	9090	9090	9090	0
308	20230607	162100	2297150440	9090	9090	9090	9090	0
309	20230607	162000	2297150440	9090	9090	9090	9090	0
310	20230607	161900	2297150440	9090	9090	9090	9090	0
311	20230607	161800	2297150440	9090	9090	9090	9090	0
312	20230607	161700	2297150440	9090	9090	9090	9090	0
313	20230607	161600	2297150440	9090	9090	9090	9090	0
314	20230607	161500	2297150440	9090	9090	9090	9090	0
315	20230607	161400	2297150440	9090	9090	9090	9090	0
316	20230607	161300	2297150440	9090	9090	9090	9090	0
317	20230607	161200	2297150440	9090	9090	9090	9090	0
318	20230607	161100	2297150440	9090	9090	9090	9090	0
319	20230607	161000	2297150440	9090	9090	9090	9090	0
320	20230607	160900	2297150440	9090	9090	9090	9090	0
321	20230607	160800	2297150440	9090	9090	9090	9090	0
322	20230607	160700	2297150440	9090	9090	9090	9090	0
323	20230607	160600	2297150440	9090	9090	9090	9090	0
324	20230607	160500	2297150440	9090	9090	9090	9090	0
325	20230607	160400	2297150440	9090	9090	9090	9090	0
326	20230607	160300	2297150440	9090	9090	9090	9090	0
327	20230607	160200	2297150440	9090	9090	9090	9090	0
328	20230607	160100	2297150440	9090	9090	9090	9090	0
329	20230607	160000	2297150440	9090	9090	9090	9090	0
330	20230607	155900	2297150440	9090	9090	9090	9090	0
331	20230607	155800	2297150440	9090	9090	9090	9090	0
332	20230607	155700	2297150440	9090	9090	9090	9090	3747
333	20230607	155600	2297150440	9090	9090	9090	9090	0
334	20230607	155500	2297150440	9090	9090	9090	9090	0
335	20230607	155400	2297150440	9090	9090	9090	9090	0
336	20230607	155300	2297150440	9090	9090	9090	9090	0
337	20230607	155200	2297150440	9090	9090	9090	9090	0
338	20230607	155100	2297150440	9090	9090	9090	9090	0
339	20230607	155000	2297150440	9090	9090	9090	9090	0
340	20230607	154900	2297150440	9090	9090	9090	9090	0
341	20230607	154800	2297150440	9090	9090	9090	9090	0
342	20230607	154700	2297150440	9090	9090	9090	9090	0
343	20230607	154600	2297150440	9090	9090	9090	9090	0
344	20230607	154500	2297150440	9090	9090	9090	9090	0
345	20230607	154400	2297150440	9090	9090	9090	9090	0
346	20230607	154300	2297150440	9090	9090	9090	9090	0
347	20230607	154200	2297150440	9090	9090	9090	9090	0
348	20230607	154100	2297150440	9090	9090	9090	9090	0
349	20230607	154000	2297150440	9090	9090	9090	9090	0
350	20230607	153900	2297150440	9090	9090	9090	9090	0
351	20230607	153800	2297150440	9090	9090	9090	9090	0
352	20230607	153700	2297150440	9090	9090	9090	9090	0
353	20230607	153600	2297150440	9090	9090	9090	9090	0
354	20230607	153500	2297150440	9090	9090	9090	9090	0
355	20230607	153400	2297150440	9090	9090	9090	9090	0
356	20230607	153300	2297150440	9090	9090	9090	9090	0
357	20230607	153200	2297150440	9090	9090	9090	9090	0
358	20230607	153100	2297150440	9090	9090	9090	9090	0
359	20230607	153000	2297150440	9090	9090	9090	9090	3747
360	20230607	152900	2263090210	9130	9130	9130	9130	0
361	20230607	152800	2263090210	9130	9130	9130	9130	0
362	20230607	152700	2263090210	9130	9130	9130	9130	0
363	20230607	152600	2263090210	9130	9130	9130	9130	0
364	20230607	152500	2263090210	9130	9130	9130	9130	0
365	20230607	152400	2263090210	9130	9130	9130	9130	0
366	20230607	152300	2263090210	9130	9130	9130	9130	0
367	20230607	152200	2263090210	9130	9130	9130	9130	0
368	20230607	152100	2263090210	9130	9130	9130	9130	0
369	20230607	152000	2263090210	9130	9130	9130	9130	0
370	20230607	151900	2263090210	9130	9100	9130	9100	111
371	20230607	151800	2262077740	9130	9130	9130	9130	32
372	20230607	151700	2261785580	9130	9130	9130	9100	509
373	20230607	151600	2257138650	9130	9090	9130	9080	4028
374	20230607	151500	2220523770	9100	9090	9100	9090	734
375	20230607	151400	2213851700	9070	9060	9090	9060	971
376	20230607	151300	2205042720	9070	9070	9070	9070	10
377	20230607	151200	2204952020	9070	9040	9070	9040	105
378	20230607	151100	2204002670	9040	9060	9060	9040	1372
379	20230607	151000	2191584930	9060	9060	9060	9060	10
380	20230607	150900	2191494330	9060	9080	9080	9060	686
381	20230607	150800	2185274150	9080	9080	9080	9080	328
382	20230607	150700	2182295910	9080	9080	9080	9080	0
383	20230607	150600	2182295910	9080	9090	9090	9070	1461
384	20230607	150500	2169040460	9100	9080	9100	9080	658
385	20230607	150400	2163065800	9070	9070	9070	9070	153
386	20230607	150300	2161678090	9070	9070	9070	9070	0
387	20230607	150200	2161678090	9070	9070	9070	9070	1413
388	20230607	150100	2148862180	9050	9070	9080	9050	756
389	20230607	150000	2142006650	9070	9070	9070	9070	359
390	20230607	145900	2138750520	9050	9050	9050	9050	0
391	20230607	145800	2138750520	9050	9050	9050	9050	741
392	20230607	145700	2132044470	9070	9070	9070	9070	12
393	20230607	145600	2131935630	9050	9050	9050	9050	120
394	20230607	145500	2130849630	9070	9070	9070	9070	2
395	20230607	145400	2130831490	9070	9070	9070	9050	1276
396	20230607	145300	2119278350	9070	9080	9080	9070	223
397	20230607	145200	2117253540	9080	9080	9080	9070	1301
398	20230607	145100	2105451470	9070	9070	9070	9070	0
399	20230607	145000	2105451470	9070	9070	9070	9070	60
400	20230607	144900	2104907270	9070	9070	9070	9070	0
401	20230607	144800	2104907270	9070	9120	9120	9070	220
402	20230607	144700	2102906870	9120	9120	9120	9120	550
403	20230607	144600	2097890870	9130	9070	9130	9070	456
404	20230607	144500	2093744940	9070	9070	9070	9070	98
405	20230607	144400	2092856080	9130	9130	9130	9130	0
406	20230607	144300	2092856080	9130	9100	9130	9100	839
407	20230607	144200	2085210260	9070	9070	9070	9070	0
408	20230607	144100	2085210260	9070	9070	9070	9070	107
409	20230607	144000	2084239770	9070	9070	9070	9070	172
410	20230607	143900	2082679730	9070	9070	9070	9070	0
411	20230607	143800	2082679730	9070	9090	9090	9070	936
412	20230607	143700	2074182010	9090	9090	9090	9090	44
413	20230607	143600	2073782050	9090	9090	9090	9090	36
414	20230607	143500	2073454810	9090	9090	9090	9090	0
415	20230607	143400	2073454810	9090	9100	9100	9090	261
416	20230607	143300	2071081630	9100	9100	9100	9100	69
417	20230607	143200	2070453730	9100	9100	9100	9100	31
418	20230607	143100	2070171630	9100	9100	9100	9100	174
419	20230607	143000	2068588230	9120	9120	9120	9120	4
420	20230607	142900	2068551750	9120	9120	9120	9120	1
421	20230607	142800	2068542630	9100	9100	9100	9100	340
422	20230607	142700	2065448630	9100	9110	9110	9100	2181
423	20230607	142600	2045600180	9110	9100	9110	9100	770
424	20230607	142500	2038588820	9100	9100	9100	9100	190
425	20230607	142400	2036859820	9100	9100	9100	9100	0
426	20230607	142300	2036859820	9100	9100	9100	9100	2093
427	20230607	142200	2017813520	9100	9100	9100	9100	110
428	20230607	142100	2016812520	9090	9090	9090	9090	1330
429	20230607	142000	2004722820	9080	9080	9080	9080	2062
430	20230607	141900	1985999860	9090	9070	9090	9070	1916
431	20230607	141800	1968592680	9070	9070	9070	9070	30
432	20230607	141700	1968320580	9080	9070	9080	9070	511
433	20230607	141600	1963685700	9070	9080	9080	9070	523
434	20230607	141500	1958937070	9080	9070	9080	9070	1306
435	20230607	141400	1947081350	9070	9070	9070	9070	0
436	20230607	141300	1947081350	9070	9070	9070	9070	12
437	20230607	141200	1946972510	9070	9070	9070	9040	1002
438	20230607	141100	1937884400	9070	9070	9070	9070	6
439	20230607	141000	1937829980	9040	9040	9040	9040	0
440	20230607	140900	1937829980	9040	9040	9040	9040	1
441	20230607	140800	1937820940	9040	9040	9040	9040	570
442	20230607	140700	1932668140	9040	9050	9050	9040	1417
443	20230607	140600	1919857310	9090	9090	9090	9090	1040
444	20230607	140500	1910403710	9090	9080	9090	9080	1651
445	20230607	140400	1895407010	9080	9080	9080	9080	0
446	20230607	140300	1895407010	9080	9080	9080	9080	20
447	20230607	140200	1895225410	9080	9070	9080	9070	1010
448	20230607	140100	1886054620	9090	9090	9090	9090	0
449	20230607	140000	1886054620	9090	9030	9090	9030	1766
450	20230607	135900	1870073480	9030	9050	9050	9030	423
451	20230607	135800	1866246330	9030	9030	9030	9030	0
452	20230607	135700	1866246330	9030	9090	9090	9030	42
453	20230607	135600	1865866100	9090	9090	9090	9090	34
454	20230607	135500	1865557040	9090	9090	9090	9090	1
455	20230607	135400	1865547950	9080	9080	9080	9080	133
456	20230607	135300	1864340310	9080	9080	9080	9080	24
457	20230607	135200	1864122390	9080	9080	9080	9080	254
458	20230607	135100	1861816070	9080	9080	9080	9080	30
459	20230607	135000	1861543670	9080	9080	9080	9080	12
460	20230607	134900	1861434710	9080	9080	9080	9080	10
461	20230607	134800	1861343910	9090	9070	9090	9070	137
462	20230607	134700	1860099700	9070	9020	9070	9020	725
463	20230607	134600	1853544900	9020	9020	9020	9020	70
464	20230607	134500	1852913500	9010	9010	9010	9010	8
465	20230607	134400	1852841420	9000	9000	9000	9000	0
466	20230607	134300	1852841420	9000	9000	9000	9000	0
467	20230607	134200	1852841420	9000	9000	9000	9000	30
468	20230607	134100	1852571420	9000	9010	9040	9000	12258
469	20230607	134000	1742010490	9000	9000	9000	9000	20
470	20230607	133900	1741830490	9000	9000	9000	9000	300
471	20230607	133800	1739130490	8990	8990	8990	8990	30
472	20230607	133700	1738860790	8990	9000	9000	8990	700
473	20230607	133600	1732566680	8990	8990	8990	8990	0
474	20230607	133500	1732566680	8990	8990	8990	8990	0
475	20230607	133400	1732566680	8990	9000	9010	8990	1133
476	20230607	133300	1722366910	9010	9010	9010	9010	403
477	20230607	133200	1718735880	9020	9010	9020	9010	1007
478	20230607	133100	1709653380	9020	9020	9020	9020	0
479	20230607	133000	1709653380	9020	9020	9020	9020	14
480	20230607	132900	1709527100	9010	9010	9010	9010	0
481	20230607	132800	1709527100	9010	9010	9010	9010	0
482	20230607	132700	1709527100	9010	9010	9010	9010	20
483	20230607	132600	1709346900	9020	9020	9020	9020	205
484	20230607	132500	1707497800	9030	9020	9030	9010	2002
485	20230607	132400	1689455140	9020	9020	9020	9020	3
486	20230607	132300	1689428080	9020	9010	9020	9010	266
487	20230607	132200	1687028920	9010	9000	9020	9000	50
488	20230607	132100	1686578480	9000	9000	9010	9000	67
489	20230607	132000	1685975360	9010	9010	9010	9010	10
490	20230607	131900	1685885260	9000	9000	9000	9000	65
491	20230607	131800	1685300260	9000	9000	9000	9000	0
492	20230607	131700	1685300260	9000	9000	9010	9000	1200
493	20230607	131600	1674499760	9000	8990	9000	8990	103
494	20230607	131500	1673573760	8990	8990	8990	8990	50
495	20230607	131400	1673124260	8980	8980	8980	8980	103
496	20230607	131300	1672199320	8980	8980	8980	8980	0
497	20230607	131200	1672199320	8980	8980	8980	8980	241
498	20230607	131100	1670035140	8980	8990	8990	8980	423
499	20230607	131000	1666234080	8990	8980	9000	8980	327
500	20230607	130900	1663296330	9000	8960	9000	8960	751
501	20230607	130800	1656560960	8960	8990	8990	8960	1212
502	20230607	130700	1645686100	8990	9000	9000	8990	721
503	20230607	130600	1639204130	9000	9010	9010	9000	31
504	20230607	130500	1638924930	9000	9020	9020	9000	2654
505	20230607	130400	1615032530	9020	9020	9020	9020	153
506	20230607	130300	1613652470	9020	9020	9020	9010	147
507	20230607	130200	1612326980	9010	9010	9010	9010	116
508	20230607	130100	1611281820	9010	9020	9020	9010	688
509	20230607	130000	1605082740	9010	9020	9020	9010	1039
510	20230607	125900	1595711490	9030	9030	9030	9030	8
511	20230607	125800	1595639250	9030	9010	9030	9010	599
512	20230607	125700	1590238540	9020	9010	9020	9010	1126
513	20230607	125600	1580092780	9020	9020	9020	9020	7
514	20230607	125500	1580029640	9010	9010	9010	9010	255
515	20230607	125400	1577732090	9020	9010	9020	9010	654
516	20230607	125300	1571839050	9010	9020	9020	9010	1369
517	20230607	125200	1559492480	9030	9020	9030	9020	15
518	20230607	125100	1559357130	9030	9020	9030	9020	747
519	20230607	125000	1552619020	9030	9040	9040	9020	2741
520	20230607	124900	1527857870	9040	9050	9060	9040	3011
521	20230607	124800	1500619880	9050	9050	9060	9050	372
522	20230607	124700	1497253270	9050	9060	9060	9050	1035
523	20230607	124600	1487876540	9060	9070	9070	9060	1235
524	20230607	124500	1476684920	9070	9070	9070	9070	5
525	20230607	124400	1476639570	9070	9060	9070	9060	90
526	20230607	124300	1475823580	9070	9060	9070	9060	59
527	20230607	124200	1475288950	9060	9060	9060	9060	0
528	20230607	124100	1475288950	9060	9060	9060	9060	10
529	20230607	124000	1475198350	9060	9060	9060	9060	1
530	20230607	123900	1475189290	9060	9050	9060	9050	340
531	20230607	123800	1472108950	9050	9050	9050	9050	2
532	20230607	123700	1472090850	9050	9050	9050	9050	314
533	20230607	123600	1469249150	9050	9050	9050	9040	126
534	20230607	123500	1468109320	9050	9040	9050	9040	57
535	20230607	123400	1467593960	9040	9050	9050	9040	1221
536	20230607	123300	1456547310	9060	9060	9060	9060	0
537	20230607	123200	1456547310	9060	9060	9060	9060	1
538	20230607	123100	1456538250	9050	9050	9050	9050	0
539	20230607	123000	1456538250	9050	9050	9050	9050	4
540	20230607	122900	1456502050	9050	9060	9060	9050	20
541	20230607	122800	1456320940	9050	9050	9050	9050	102
542	20230607	122700	1455397840	9050	9050	9050	9050	138
543	20230607	122600	1454148940	9050	9050	9050	9050	306
544	20230607	122500	1451379640	9050	9050	9050	9050	0
545	20230607	122400	1451379640	9050	9050	9060	9050	34
546	20230607	122300	1451071840	9050	9040	9050	9040	21
547	20230607	122200	1450881900	9050	9050	9050	9050	123
548	20230607	122100	1449768750	9080	9050	9080	9050	54
549	20230607	122000	1449280020	9050	9050	9050	9050	70
550	20230607	121900	1448646520	9040	9070	9070	9040	459
551	20230607	121800	1444492880	9070	9070	9070	9070	86
552	20230607	121700	1443712860	9070	9050	9070	9040	909
553	20230607	121600	1435481210	9040	9040	9040	9040	147
554	20230607	121500	1434152330	9050	9050	9050	9050	100
555	20230607	121400	1433247330	9040	9050	9050	9040	30
556	20230607	121300	1432976070	9050	9050	9050	9050	0
557	20230607	121200	1432976070	9050	9060	9060	9050	2079
558	20230607	121100	1414161110	9060	9060	9060	9060	1
559	20230607	121000	1414152050	9050	9050	9050	9050	38
560	20230607	120900	1413808150	9050	9050	9050	9050	170
561	20230607	120800	1412269650	9050	9050	9050	9050	111
562	20230607	120700	1411265100	9050	9050	9050	9050	156
563	20230607	120600	1409853300	9050	9050	9050	9050	218
564	20230607	120500	1407880400	9050	9050	9050	9050	11
565	20230607	120400	1407780850	9050	9050	9050	9050	100
566	20230607	120300	1406875850	9060	9060	9060	9040	3059
567	20230607	120200	1379191640	9060	9050	9060	9050	88
568	20230607	120100	1378395210	9050	9070	9070	9050	316
569	20230607	120000	1375533650	9050	9050	9050	9050	0
570	20230607	115900	1375533650	9050	9050	9050	9050	0
571	20230607	115800	1375533650	9050	9050	9050	9050	25
572	20230607	115700	1375307400	9070	9070	9070	9070	30
573	20230607	115600	1375035300	9070	9050	9070	9050	31
574	20230607	115500	1374754410	9050	9060	9060	9050	380
575	20230607	115400	1371313790	9060	9060	9060	9060	5
576	20230607	115300	1371268490	9080	9060	9080	9060	110
577	20230607	115200	1370271690	9060	9060	9060	9060	152
578	20230607	115100	1368894570	9060	9060	9060	9060	3
579	20230607	115000	1368867390	9050	9070	9070	9050	3576
580	20230607	114900	1336487330	9070	9070	9070	9070	30
581	20230607	114800	1336215230	9070	9070	9070	9070	30
582	20230607	114700	1335943130	9070	9070	9070	9070	292
583	20230607	114600	1333294690	9070	9090	9090	9070	1537
584	20230607	114500	1319334520	9090	9090	9090	9090	1120
585	20230607	114400	1309153720	9100	9100	9100	9100	511
586	20230607	114300	1304503620	9110	9110	9110	9110	154
587	20230607	114200	1303100680	9110	9110	9110	9110	0
588	20230607	114100	1303100680	9110	9110	9110	9110	0
589	20230607	114000	1303100680	9110	9110	9110	9110	0
590	20230607	113900	1303100680	9110	9110	9110	9110	1
591	20230607	113800	1303091570	9110	9110	9110	9110	500
592	20230607	113700	1298536570	9110	9130	9140	9110	224
593	20230607	113600	1296495720	9140	9130	9140	9120	265
594	20230607	113500	1294075370	9130	9130	9130	9130	250
595	20230607	113400	1291792870	9130	9130	9130	9130	0
596	20230607	113300	1291792870	9130	9130	9130	9130	0
597	20230607	113200	1291792870	9130	9130	9130	9130	5
598	20230607	113100	1291747220	9120	9120	9130	9120	60
599	20230607	113000	1291200010	9120	9110	9120	9110	596
600	20230607	112900	1285768070	9100	9100	9100	9100	1166
601	20230607	112800	1275157470	9100	9090	9100	9090	315
602	20230607	112700	1272291140	9090	9090	9090	9090	0
603	20230607	112600	1272291140	9090	9090	9090	9090	5
604	20230607	112500	1272245690	9090	9090	9090	9090	10
605	20230607	112400	1272154790	9100	9100	9100	9100	1
606	20230607	112300	1272145690	9080	9080	9080	9080	0
607	20230607	112200	1272145690	9080	9080	9080	9080	218
608	20230607	112100	1270166250	9080	9080	9080	9080	0
609	20230607	112000	1270166250	9080	9080	9080	9080	1
610	20230607	111900	1270157170	9080	9080	9080	9080	52
611	20230607	111800	1269685010	9080	9080	9080	9080	15
612	20230607	111700	1269548810	9080	9080	9080	9080	100
613	20230607	111600	1268640810	9080	9080	9080	9080	548
614	20230607	111500	1263664970	9080	9080	9080	9080	50
615	20230607	111400	1263210970	9080	9080	9080	9080	0
616	20230607	111300	1263210970	9080	9080	9080	9080	5
617	20230607	111200	1263165570	9080	9080	9080	9080	4
618	20230607	111100	1263129250	9080	9070	9080	9060	99
619	20230607	111000	1262231230	9060	9060	9060	9060	100
620	20230607	110900	1261325230	9060	9060	9060	9060	0
621	20230607	110800	1261325230	9060	9080	9080	9060	303
622	20230607	110700	1258577260	9070	9070	9070	9070	1
623	20230607	110600	1258568190	9070	9070	9070	9070	0
624	20230607	110500	1258568190	9070	9070	9070	9070	0
625	20230607	110400	1258568190	9070	9080	9080	9070	21
626	20230607	110300	1258377520	9070	9070	9070	9070	0
627	20230607	110200	1258377520	9070	9070	9070	9070	9
628	20230607	110100	1258295890	9070	9070	9070	9070	969
629	20230607	110000	1249507060	9070	9070	9070	9070	100
630	20230607	105900	1248600060	9070	9070	9070	9070	0
631	20230607	105800	1248600060	9070	9080	9080	9070	31
632	20230607	105700	1248318840	9070	9070	9070	9070	0
633	20230607	105600	1248318840	9070	9080	9080	9070	250
634	20230607	105500	1246050940	9080	9080	9080	9080	520
635	20230607	105400	1241329340	9090	9090	9090	9090	170
636	20230607	105300	1239784040	9080	9090	9090	9080	446
637	20230607	105200	1235729950	9100	9100	9100	9100	30
638	20230607	105100	1235456950	9100	9100	9100	9100	605
639	20230607	105000	1229951450	9100	9100	9100	9100	10
640	20230607	104900	1229860450	9090	9090	9090	9090	10
641	20230607	104800	1229769550	9090	9090	9090	9090	0
642	20230607	104700	1229769550	9090	9090	9090	9090	35
643	20230607	104600	1229451400	9070	9070	9070	9070	0
644	20230607	104500	1229451400	9070	9070	9070	9070	0
645	20230607	104400	1229451400	9070	9080	9080	9070	483
646	20230607	104300	1225070580	9080	9080	9080	9080	5
647	20230607	104200	1225025180	9070	9080	9080	9070	77
648	20230607	104100	1224326730	9080	9080	9080	9080	191
649	20230607	104000	1222592450	9090	9090	9090	9090	505
650	20230607	103900	1218002000	9090	9090	9090	9090	500
651	20230607	103800	1213457000	9070	9070	9070	9070	60
652	20230607	103700	1212912800	9070	9100	9100	9070	284
653	20230607	103600	1210335930	9080	9080	9080	9080	100
654	20230607	103500	1209427930	9080	9080	9080	9080	400
655	20230607	103400	1205795930	9080	9070	9090	9070	405
656	20230607	103300	1202119470	9070	9070	9070	9070	0
657	20230607	103200	1202119470	9070	9070	9070	9070	173
658	20230607	103100	1200550360	9070	9070	9070	9070	0
659	20230607	103000	1200550360	9070	9070	9070	9070	139
660	20230607	102900	1199289630	9080	9080	9080	9080	62
661	20230607	102800	1198726670	9080	9090	9090	9080	1299
662	20230607	102700	1186925550	9080	9100	9100	9080	325
663	20230607	102600	1183974450	9100	9090	9110	9090	1489
664	20230607	102500	1170436160	9090	9110	9110	9090	225
665	20230607	102400	1168386510	9110	9110	9110	9110	220
666	20230607	102300	1166382310	9090	9110	9110	9090	97
667	20230607	102200	1165500560	9090	9090	9090	9090	0
668	20230607	102100	1165500560	9090	9110	9110	9090	665
669	20230607	102000	1159453600	9110	9100	9110	9100	27
670	20230607	101900	1159207830	9100	9100	9100	9100	3
671	20230607	101800	1159180530	9100	9100	9100	9060	1394
672	20230607	101700	1146548810	9100	9100	9100	9100	81
673	20230607	101600	1145811710	9100	9090	9100	9090	386
674	20230607	101500	1142299390	9090	9060	9090	9060	232
675	20230607	101400	1140196360	9060	9060	9060	9050	424
676	20230607	101300	1136355350	9040	9070	9090	9040	4514
677	20230607	101200	1095498520	9050	9060	9070	9050	616
678	20230607	101100	1089922210	9060	9060	9060	9060	48
679	20230607	101000	1089487330	9050	9060	9060	9050	700
680	20230607	100900	1083151330	9050	9070	9070	9050	3338
681	20230607	100800	1052915550	9070	9080	9080	9060	850
682	20230607	100700	1045208780	9090	9080	9090	9080	21
683	20230607	100600	1045018050	9080	9080	9090	9080	2769
684	20230607	100500	1019875480	9090	9090	9090	9090	790
685	20230607	100400	1012694380	9090	9100	9100	9090	603
686	20230607	100300	1007212610	9090	9100	9100	9090	55
687	20230607	100200	1006712160	9110	9100	9110	9100	82
688	20230607	100100	1005965750	9090	9110	9110	9090	7759
689	20230607	100000	935363810	9110	9120	9120	9110	903
690	20230607	095900	927137450	9110	9110	9120	9110	1031
691	20230607	095800	917744870	9120	9120	9120	9120	0
692	20230607	095700	917744870	9120	9130	9130	9110	1476
693	20230607	095600	904292990	9130	9120	9130	9120	475
694	20230607	095500	899959240	9130	9120	9130	9120	8
695	20230607	095400	899886220	9120	9130	9130	9120	454
696	20230607	095300	895742310	9130	9120	9130	9120	589
697	20230607	095200	890370560	9120	9120	9120	9110	7333
698	20230607	095100	823560890	9120	9120	9120	9120	80
699	20230607	095000	822831290	9110	9120	9120	9110	236
700	20230607	094900	820679720	9120	9120	9160	9120	471
701	20230607	094800	816383940	9130	9130	9130	9130	315
702	20230607	094700	813507990	9140	9150	9170	9140	764
703	20230607	094600	806514030	9170	9150	9170	9150	45
704	20230607	094500	806102120	9150	9150	9160	9150	40
705	20230607	094400	805736070	9140	9140	9140	9140	1
706	20230607	094300	805726930	9180	9190	9190	9180	25
707	20230607	094200	805497230	9190	9130	9190	9120	2836
708	20230607	094100	779583910	9120	9110	9120	9110	51
709	20230607	094000	779119290	9110	9120	9120	9110	254
710	20230607	093900	776803730	9110	9110	9110	9110	94
711	20230607	093800	775947390	9100	9120	9130	9100	3804
712	20230607	093700	741296530	9120	9110	9120	9110	934
713	20230607	093600	732786440	9110	9150	9150	9110	4562
714	20230607	093500	691201090	9130	9140	9150	9130	5341
715	20230607	093400	642393070	9140	9170	9170	9140	1611
716	20230607	093300	627661610	9170	9170	9170	9170	111
717	20230607	093200	626643740	9170	9160	9180	9150	235
718	20230607	093100	624490720	9160	9160	9160	9160	37
719	20230607	093000	624151800	9150	9140	9160	9130	1605
720	20230607	092900	609478000	9150	9140	9150	9140	1237
721	20230607	092800	598166740	9140	9160	9160	9130	6768
722	20230607	092700	536250810	9160	9190	9190	9150	6775
723	20230607	092600	474102620	9200	9220	9220	9200	2192
724	20230607	092500	453895290	9240	9210	9240	9210	549
725	20230607	092400	448838090	9220	9220	9240	9220	60
726	20230607	092300	448284690	9220	9210	9220	9200	1139
727	20230607	092200	437805380	9260	9220	9260	9200	1229
728	20230607	092100	426451370	9220	9220	9260	9220	464
729	20230607	092000	422168830	9220	9210	9220	9210	218
730	20230607	091900	420159740	9200	9210	9210	9200	456
731	20230607	091800	415960000	9210	9210	9210	9210	926
732	20230607	091700	407431540	9210	9220	9220	9210	1010
733	20230607	091600	398123160	9220	9230	9230	9220	1270
734	20230607	091500	386411590	9220	9250	9260	9220	1700
735	20230607	091400	370724220	9250	9210	9270	9210	949
736	20230607	091300	361940030	9220	9210	9250	9210	537
737	20230607	091200	356983510	9210	9210	9260	9180	1106
738	20230607	091100	346789260	9190	9190	9210	9190	111
739	20230607	091000	345767550	9190	9170	9210	9170	1643
740	20230607	090900	330663910	9160	9200	9200	9160	1329
741	20230607	090800	318486230	9190	9230	9230	9150	7523
742	20230607	090700	249294590	9230	9190	9230	9190	817
743	20230607	090600	241767800	9190	9290	9300	9190	2997
744	20230607	090500	214047530	9290	9220	9290	9220	2523
745	20230607	090400	190663240	9220	9140	9280	9130	5809
746	20230607	090300	137135950	9160	9190	9190	9140	1969
747	20230607	090200	119133150	9140	9150	9190	9130	674
748	20230607	090100	112971040	9150	9210	9210	9140	7013
749	20230607	090000	48556300	9210	9200	9220	9200	5277