41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 212700 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 32479 |
| 3 | 20250212 | 212600 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 4 | 20250212 | 212500 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 5 | 20250212 | 212400 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 6 | 20250212 | 212300 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 7 | 20250212 | 212200 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 8 | 20250212 | 212100 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 9 | 20250212 | 212000 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 10 | 20250212 | 211900 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 11 | 20250212 | 211800 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 12 | 20250212 | 211700 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 13 | 20250212 | 211600 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 14 | 20250212 | 211500 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 15 | 20250212 | 211400 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 16 | 20250212 | 211300 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 17 | 20250212 | 211200 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 18 | 20250212 | 211100 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 19 | 20250212 | 211000 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 20 | 20250212 | 210900 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 21 | 20250212 | 210800 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 22 | 20250212 | 210700 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 23 | 20250212 | 210600 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 24 | 20250212 | 210500 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 25 | 20250212 | 210400 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 26 | 20250212 | 210300 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 27 | 20250212 | 210200 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 28 | 20250212 | 210100 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 29 | 20250212 | 210000 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 30 | 20250212 | 205900 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 31 | 20250212 | 205800 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 32 | 20250212 | 205700 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 32479 |
| 33 | 20250212 | 205600 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 34 | 20250212 | 205500 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 35 | 20250212 | 205400 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 36 | 20250212 | 205300 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 37 | 20250212 | 205200 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 38 | 20250212 | 205100 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 39 | 20250212 | 205000 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 40 | 20250212 | 204900 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 41 | 20250212 | 204800 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 42 | 20250212 | 204700 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 43 | 20250212 | 204600 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 44 | 20250212 | 204500 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 45 | 20250212 | 204400 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 46 | 20250212 | 204300 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 47 | 20250212 | 204200 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 48 | 20250212 | 204100 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 49 | 20250212 | 204000 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 50 | 20250212 | 203900 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 51 | 20250212 | 203800 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 52 | 20250212 | 203700 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 53 | 20250212 | 203600 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 54 | 20250212 | 203500 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 55 | 20250212 | 203400 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 56 | 20250212 | 203300 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 57 | 20250212 | 203200 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 58 | 20250212 | 203100 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 59 | 20250212 | 203000 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 60 | 20250212 | 202900 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 61 | 20250212 | 202800 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 62 | 20250212 | 202700 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 32479 |
| 63 | 20250212 | 202600 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 64 | 20250212 | 202500 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 65 | 20250212 | 202400 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 66 | 20250212 | 202300 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 67 | 20250212 | 202200 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 68 | 20250212 | 202100 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 69 | 20250212 | 202000 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 70 | 20250212 | 201900 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 71 | 20250212 | 201800 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 72 | 20250212 | 201700 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 73 | 20250212 | 201600 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 74 | 20250212 | 201500 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 75 | 20250212 | 201400 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 76 | 20250212 | 201300 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 77 | 20250212 | 201200 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 78 | 20250212 | 201100 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 79 | 20250212 | 201000 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 80 | 20250212 | 200900 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 81 | 20250212 | 200800 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 82 | 20250212 | 200700 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 83 | 20250212 | 200600 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 84 | 20250212 | 200500 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 85 | 20250212 | 200400 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 86 | 20250212 | 200300 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 87 | 20250212 | 200200 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 88 | 20250212 | 200100 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 89 | 20250212 | 200000 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 90 | 20250212 | 195900 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 91 | 20250212 | 195800 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 92 | 20250212 | 195700 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 32479 |
| 93 | 20250212 | 195600 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 94 | 20250212 | 195500 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 95 | 20250212 | 195400 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 96 | 20250212 | 195300 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 97 | 20250212 | 195200 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 98 | 20250212 | 195100 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 99 | 20250212 | 195000 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 100 | 20250212 | 194900 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 101 | 20250212 | 194800 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 102 | 20250212 | 194700 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 103 | 20250212 | 194600 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 104 | 20250212 | 194500 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 105 | 20250212 | 194400 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 106 | 20250212 | 194300 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 107 | 20250212 | 194200 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 108 | 20250212 | 194100 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 109 | 20250212 | 194000 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 110 | 20250212 | 193900 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 111 | 20250212 | 193800 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 112 | 20250212 | 193700 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 113 | 20250212 | 193600 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 114 | 20250212 | 193500 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 115 | 20250212 | 193400 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 116 | 20250212 | 193300 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 117 | 20250212 | 193200 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 118 | 20250212 | 193100 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 119 | 20250212 | 193000 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 120 | 20250212 | 192900 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 121 | 20250212 | 192800 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 122 | 20250212 | 192700 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 32479 |
| 123 | 20250212 | 192600 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 124 | 20250212 | 192500 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 125 | 20250212 | 192400 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 126 | 20250212 | 192300 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 127 | 20250212 | 192200 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 128 | 20250212 | 192100 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 129 | 20250212 | 192000 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 130 | 20250212 | 191900 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 131 | 20250212 | 191800 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 132 | 20250212 | 191700 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 133 | 20250212 | 191600 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 134 | 20250212 | 191500 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 135 | 20250212 | 191400 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 136 | 20250212 | 191300 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 137 | 20250212 | 191200 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 138 | 20250212 | 191100 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 139 | 20250212 | 191000 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 140 | 20250212 | 190900 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 141 | 20250212 | 190800 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 142 | 20250212 | 190700 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 143 | 20250212 | 190600 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 144 | 20250212 | 190500 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 145 | 20250212 | 190400 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 146 | 20250212 | 190300 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 147 | 20250212 | 190200 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 148 | 20250212 | 190100 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 149 | 20250212 | 190000 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 150 | 20250212 | 185900 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 151 | 20250212 | 185800 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 152 | 20250212 | 185700 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 32479 |
| 153 | 20250212 | 185600 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 154 | 20250212 | 185500 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 155 | 20250212 | 185400 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 156 | 20250212 | 185300 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 157 | 20250212 | 185200 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 158 | 20250212 | 185100 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 159 | 20250212 | 185000 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 160 | 20250212 | 184900 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 161 | 20250212 | 184800 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 162 | 20250212 | 184700 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 163 | 20250212 | 184600 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 164 | 20250212 | 184500 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 165 | 20250212 | 184400 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 166 | 20250212 | 184300 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 167 | 20250212 | 184200 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 168 | 20250212 | 184100 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 169 | 20250212 | 184000 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 170 | 20250212 | 183900 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 171 | 20250212 | 183800 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 172 | 20250212 | 183700 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 173 | 20250212 | 183600 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 174 | 20250212 | 183500 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 175 | 20250212 | 183400 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 176 | 20250212 | 183300 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 177 | 20250212 | 183200 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 178 | 20250212 | 183100 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 179 | 20250212 | 183000 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 180 | 20250212 | 182900 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 181 | 20250212 | 182800 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 182 | 20250212 | 182700 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 32479 |
| 183 | 20250212 | 182600 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 184 | 20250212 | 182500 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 185 | 20250212 | 182400 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 186 | 20250212 | 182300 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 187 | 20250212 | 182200 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 188 | 20250212 | 182100 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 189 | 20250212 | 182000 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 190 | 20250212 | 181900 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 191 | 20250212 | 181800 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 192 | 20250212 | 181700 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 193 | 20250212 | 181600 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 194 | 20250212 | 181500 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 195 | 20250212 | 181400 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 196 | 20250212 | 181300 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 197 | 20250212 | 181200 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 198 | 20250212 | 181100 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 199 | 20250212 | 181000 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 200 | 20250212 | 180900 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 201 | 20250212 | 180800 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 202 | 20250212 | 180700 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 203 | 20250212 | 180600 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 204 | 20250212 | 180500 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 205 | 20250212 | 180400 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 206 | 20250212 | 180300 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 207 | 20250212 | 180200 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 208 | 20250212 | 180100 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 209 | 20250212 | 180000 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 210 | 20250212 | 175900 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 211 | 20250212 | 175800 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 212 | 20250212 | 175700 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 32479 |
| 213 | 20250212 | 175600 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 214 | 20250212 | 175500 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 215 | 20250212 | 175400 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 216 | 20250212 | 175300 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 217 | 20250212 | 175200 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 218 | 20250212 | 175100 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 219 | 20250212 | 175000 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 220 | 20250212 | 174900 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 221 | 20250212 | 174800 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 222 | 20250212 | 174700 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 223 | 20250212 | 174600 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 224 | 20250212 | 174500 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 225 | 20250212 | 174400 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 226 | 20250212 | 174300 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 227 | 20250212 | 174200 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 228 | 20250212 | 174100 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 229 | 20250212 | 174000 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 230 | 20250212 | 173900 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 231 | 20250212 | 173800 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 232 | 20250212 | 173700 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 233 | 20250212 | 173600 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 234 | 20250212 | 173500 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 235 | 20250212 | 173400 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 236 | 20250212 | 173300 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 237 | 20250212 | 173200 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 238 | 20250212 | 173100 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 239 | 20250212 | 173000 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 240 | 20250212 | 172900 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 241 | 20250212 | 172800 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 242 | 20250212 | 172700 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 32479 |
| 243 | 20250212 | 172600 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 244 | 20250212 | 172500 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 245 | 20250212 | 172400 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 246 | 20250212 | 172300 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 247 | 20250212 | 172200 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 248 | 20250212 | 172100 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 249 | 20250212 | 172000 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 250 | 20250212 | 171900 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 251 | 20250212 | 171800 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 252 | 20250212 | 171700 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 253 | 20250212 | 171600 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 254 | 20250212 | 171500 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 255 | 20250212 | 171400 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 256 | 20250212 | 171300 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 257 | 20250212 | 171200 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 258 | 20250212 | 171100 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 259 | 20250212 | 171000 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 260 | 20250212 | 170900 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 261 | 20250212 | 170800 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 262 | 20250212 | 170700 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 263 | 20250212 | 170600 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 264 | 20250212 | 170500 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 265 | 20250212 | 170400 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 266 | 20250212 | 170300 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 267 | 20250212 | 170200 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 268 | 20250212 | 170100 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 269 | 20250212 | 170000 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 270 | 20250212 | 165900 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 271 | 20250212 | 165800 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 272 | 20250212 | 165700 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 32479 |
| 273 | 20250212 | 165600 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 274 | 20250212 | 165500 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 275 | 20250212 | 165400 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 276 | 20250212 | 165300 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 277 | 20250212 | 165200 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 278 | 20250212 | 165100 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 279 | 20250212 | 165000 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 280 | 20250212 | 164900 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 281 | 20250212 | 164800 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 282 | 20250212 | 164700 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 283 | 20250212 | 164600 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 284 | 20250212 | 164500 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 285 | 20250212 | 164400 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 286 | 20250212 | 164300 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 287 | 20250212 | 164200 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 288 | 20250212 | 164100 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 289 | 20250212 | 164000 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 290 | 20250212 | 163900 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 291 | 20250212 | 163800 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 292 | 20250212 | 163700 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 293 | 20250212 | 163600 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 294 | 20250212 | 163500 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 295 | 20250212 | 163400 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 296 | 20250212 | 163300 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 297 | 20250212 | 163200 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 298 | 20250212 | 163100 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 299 | 20250212 | 163000 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 300 | 20250212 | 162900 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 301 | 20250212 | 162800 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 302 | 20250212 | 162700 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 32479 |
| 303 | 20250212 | 162600 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 304 | 20250212 | 162500 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 305 | 20250212 | 162400 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 306 | 20250212 | 162300 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 307 | 20250212 | 162200 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 308 | 20250212 | 162100 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 309 | 20250212 | 162000 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 310 | 20250212 | 161900 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 311 | 20250212 | 161800 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 312 | 20250212 | 161700 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 313 | 20250212 | 161600 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 314 | 20250212 | 161500 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 315 | 20250212 | 161400 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 316 | 20250212 | 161300 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 317 | 20250212 | 161200 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 318 | 20250212 | 161100 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 319 | 20250212 | 161000 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 320 | 20250212 | 160900 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 321 | 20250212 | 160800 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 322 | 20250212 | 160700 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 323 | 20250212 | 160600 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 324 | 20250212 | 160500 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 325 | 20250212 | 160400 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 326 | 20250212 | 160300 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 327 | 20250212 | 160200 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 328 | 20250212 | 160100 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 329 | 20250212 | 160000 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 330 | 20250212 | 155900 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 331 | 20250212 | 155800 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 332 | 20250212 | 155700 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 32479 |
| 333 | 20250212 | 155600 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 334 | 20250212 | 155500 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 335 | 20250212 | 155400 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 336 | 20250212 | 155300 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 337 | 20250212 | 155200 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 338 | 20250212 | 155100 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 339 | 20250212 | 155000 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 340 | 20250212 | 154900 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 341 | 20250212 | 154800 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 342 | 20250212 | 154700 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 343 | 20250212 | 154600 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 344 | 20250212 | 154500 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 345 | 20250212 | 154400 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 346 | 20250212 | 154300 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 347 | 20250212 | 154200 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 348 | 20250212 | 154100 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 349 | 20250212 | 154000 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 350 | 20250212 | 153900 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 351 | 20250212 | 153800 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 352 | 20250212 | 153700 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 353 | 20250212 | 153600 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 354 | 20250212 | 153500 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 355 | 20250212 | 153400 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 356 | 20250212 | 153300 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 357 | 20250212 | 153200 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 358 | 20250212 | 153100 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 359 | 20250212 | 153000 | 23023885350 | 14650 | 14650 | 14650 | 14650 | 32479 |
| 360 | 20250212 | 152900 | 22548068000 | 14720 | 14720 | 14720 | 14720 | 0 |
| 361 | 20250212 | 152800 | 22548068000 | 14720 | 14720 | 14720 | 14720 | 0 |
| 362 | 20250212 | 152700 | 22548068000 | 14720 | 14720 | 14720 | 14720 | 0 |
| 363 | 20250212 | 152600 | 22548068000 | 14720 | 14720 | 14720 | 14720 | 0 |
| 364 | 20250212 | 152500 | 22548068000 | 14720 | 14720 | 14720 | 14720 | 0 |
| 365 | 20250212 | 152400 | 22548068000 | 14720 | 14720 | 14720 | 14720 | 0 |
| 366 | 20250212 | 152300 | 22548068000 | 14720 | 14720 | 14720 | 14720 | 0 |
| 367 | 20250212 | 152200 | 22548068000 | 14720 | 14720 | 14720 | 14720 | 0 |
| 368 | 20250212 | 152100 | 22548068000 | 14720 | 14720 | 14720 | 14720 | 0 |
| 369 | 20250212 | 152000 | 22548068000 | 14720 | 14720 | 14720 | 14720 | 0 |
| 370 | 20250212 | 151900 | 22548068000 | 14720 | 14730 | 14730 | 14700 | 2342 |
| 371 | 20250212 | 151800 | 22513595850 | 14730 | 14730 | 14740 | 14720 | 3767 |
| 372 | 20250212 | 151700 | 22458101580 | 14730 | 14710 | 14750 | 14710 | 5102 |
| 373 | 20250212 | 151600 | 22382957850 | 14720 | 14730 | 14730 | 14710 | 3136 |
| 374 | 20250212 | 151500 | 22336800990 | 14750 | 14720 | 14750 | 14720 | 4756 |
| 375 | 20250212 | 151400 | 22266726160 | 14720 | 14720 | 14730 | 14710 | 3425 |
| 376 | 20250212 | 151300 | 22216311650 | 14710 | 14710 | 14720 | 14700 | 2033 |
| 377 | 20250212 | 151200 | 22186411210 | 14710 | 14700 | 14710 | 14700 | 2729 |
| 378 | 20250212 | 151100 | 22146280250 | 14700 | 14710 | 14710 | 14700 | 2018 |
| 379 | 20250212 | 151000 | 22116603230 | 14710 | 14720 | 14730 | 14710 | 2085 |
| 380 | 20250212 | 150900 | 22085924910 | 14720 | 14710 | 14740 | 14710 | 1727 |
| 381 | 20250212 | 150800 | 22060504890 | 14710 | 14720 | 14720 | 14690 | 3638 |
| 382 | 20250212 | 150700 | 22006991590 | 14720 | 14710 | 14730 | 14710 | 1902 |
| 383 | 20250212 | 150600 | 21979000150 | 14720 | 14740 | 14750 | 14720 | 2423 |
| 384 | 20250212 | 150500 | 21943299310 | 14740 | 14700 | 14750 | 14700 | 8368 |
| 385 | 20250212 | 150400 | 21820051660 | 14700 | 14680 | 14720 | 14660 | 3760 |
| 386 | 20250212 | 150300 | 21764840120 | 14670 | 14660 | 14680 | 14650 | 3982 |
| 387 | 20250212 | 150200 | 21706444130 | 14670 | 14700 | 14700 | 14670 | 2370 |
| 388 | 20250212 | 150100 | 21671666420 | 14670 | 14690 | 14730 | 14670 | 5692 |
| 389 | 20250212 | 150000 | 21588039670 | 14690 | 14740 | 14740 | 14690 | 6435 |
| 390 | 20250212 | 145900 | 21493380790 | 14730 | 14730 | 14750 | 14720 | 3490 |
| 391 | 20250212 | 145800 | 21441961670 | 14740 | 14760 | 14770 | 14740 | 4776 |
| 392 | 20250212 | 145700 | 21371507740 | 14760 | 14770 | 14780 | 14760 | 1656 |
| 393 | 20250212 | 145600 | 21347047250 | 14780 | 14800 | 14800 | 14770 | 3919 |
| 394 | 20250212 | 145500 | 21289108470 | 14790 | 14790 | 14800 | 14790 | 2921 |
| 395 | 20250212 | 145400 | 21245897840 | 14790 | 14780 | 14800 | 14770 | 3890 |
| 396 | 20250212 | 145300 | 21188382470 | 14780 | 14770 | 14790 | 14770 | 2646 |
| 397 | 20250212 | 145200 | 21149278980 | 14780 | 14760 | 14790 | 14720 | 4349 |
| 398 | 20250212 | 145100 | 21085120460 | 14750 | 14740 | 14790 | 14740 | 2901 |
| 399 | 20250212 | 145000 | 21042294940 | 14750 | 14760 | 14770 | 14710 | 6982 |
| 400 | 20250212 | 144900 | 20939302980 | 14750 | 14740 | 14760 | 14740 | 2462 |
| 401 | 20250212 | 144800 | 20902989110 | 14740 | 14800 | 14800 | 14740 | 3407 |
| 402 | 20250212 | 144700 | 20852663020 | 14790 | 14790 | 14810 | 14780 | 12376 |
| 403 | 20250212 | 144600 | 20669535840 | 14780 | 14730 | 14790 | 14720 | 5066 |
| 404 | 20250212 | 144500 | 20594720460 | 14730 | 14770 | 14770 | 14710 | 8261 |
| 405 | 20250212 | 144400 | 20472927720 | 14760 | 14750 | 14780 | 14750 | 3776 |
| 406 | 20250212 | 144300 | 20417166460 | 14750 | 14770 | 14780 | 14750 | 3419 |
| 407 | 20250212 | 144200 | 20366691700 | 14780 | 14790 | 14800 | 14770 | 3445 |
| 408 | 20250212 | 144100 | 20315767550 | 14790 | 14800 | 14800 | 14780 | 3796 |
| 409 | 20250212 | 144000 | 20259613140 | 14800 | 14800 | 14820 | 14790 | 2721 |
| 410 | 20250212 | 143900 | 20219341740 | 14800 | 14780 | 14840 | 14780 | 8220 |
| 411 | 20250212 | 143800 | 20097661710 | 14780 | 14780 | 14790 | 14770 | 1472 |
| 412 | 20250212 | 143700 | 20075906260 | 14780 | 14770 | 14790 | 14770 | 2446 |
| 413 | 20250212 | 143600 | 20039753900 | 14770 | 14840 | 14840 | 14770 | 4218 |
| 414 | 20250212 | 143500 | 19977304910 | 14830 | 14870 | 14890 | 14830 | 3995 |
| 415 | 20250212 | 143400 | 19917933280 | 14870 | 14890 | 14890 | 14870 | 2080 |
| 416 | 20250212 | 143300 | 19886980310 | 14880 | 14900 | 14900 | 14880 | 3295 |
| 417 | 20250212 | 143200 | 19837915710 | 14890 | 14880 | 14900 | 14870 | 3112 |
| 418 | 20250212 | 143100 | 19791566320 | 14870 | 14830 | 14890 | 14800 | 3652 |
| 419 | 20250212 | 143000 | 19737271930 | 14820 | 14750 | 14820 | 14740 | 2680 |
| 420 | 20250212 | 142900 | 19697672280 | 14740 | 14740 | 14760 | 14670 | 4520 |
| 421 | 20250212 | 142800 | 19631124830 | 14730 | 14800 | 14810 | 14730 | 6480 |
| 422 | 20250212 | 142700 | 19535484290 | 14810 | 14880 | 14880 | 14800 | 9560 |
| 423 | 20250212 | 142600 | 19393740050 | 14900 | 14880 | 14910 | 14870 | 2754 |
| 424 | 20250212 | 142500 | 19352718570 | 14900 | 14880 | 14910 | 14870 | 2826 |
| 425 | 20250212 | 142400 | 19310624680 | 14870 | 14880 | 14910 | 14870 | 5953 |
| 426 | 20250212 | 142300 | 19221920000 | 14880 | 14870 | 14900 | 14870 | 3209 |
| 427 | 20250212 | 142200 | 19174143040 | 14870 | 14850 | 14890 | 14850 | 1620 |
| 428 | 20250212 | 142100 | 19150047120 | 14850 | 14840 | 14880 | 14840 | 4259 |
| 429 | 20250212 | 142000 | 19086772770 | 14840 | 14840 | 14880 | 14830 | 2953 |
| 430 | 20250212 | 141900 | 19042916950 | 14840 | 14830 | 14850 | 14830 | 2328 |
| 431 | 20250212 | 141800 | 19008375350 | 14840 | 14790 | 14840 | 14780 | 2935 |
| 432 | 20250212 | 141700 | 18964939810 | 14820 | 14850 | 14870 | 14790 | 8671 |
| 433 | 20250212 | 141600 | 18836391310 | 14860 | 14850 | 14860 | 14820 | 1617 |
| 434 | 20250212 | 141500 | 18812402340 | 14850 | 14850 | 14900 | 14850 | 2393 |
| 435 | 20250212 | 141400 | 18776832240 | 14850 | 14890 | 14920 | 14850 | 5173 |
| 436 | 20250212 | 141300 | 18699814480 | 14890 | 14870 | 14920 | 14860 | 2141 |
| 437 | 20250212 | 141200 | 18667953520 | 14870 | 14920 | 14920 | 14850 | 5404 |
| 438 | 20250212 | 141100 | 18587483000 | 14920 | 14920 | 14930 | 14910 | 1419 |
| 439 | 20250212 | 141000 | 18566313510 | 14920 | 14880 | 14920 | 14880 | 1712 |
| 440 | 20250212 | 140900 | 18540802940 | 14880 | 14920 | 14920 | 14860 | 6312 |
| 441 | 20250212 | 140800 | 18446827480 | 14920 | 14910 | 14930 | 14910 | 5720 |
| 442 | 20250212 | 140700 | 18361505940 | 14910 | 14840 | 14930 | 14840 | 13362 |
| 443 | 20250212 | 140600 | 18162757630 | 14840 | 14830 | 14850 | 14810 | 2940 |
| 444 | 20250212 | 140500 | 18119142510 | 14820 | 14830 | 14850 | 14820 | 4882 |
| 445 | 20250212 | 140400 | 18046717780 | 14840 | 14820 | 14840 | 14800 | 4647 |
| 446 | 20250212 | 140300 | 17977815950 | 14830 | 14820 | 14830 | 14800 | 3383 |
| 447 | 20250212 | 140200 | 17927675250 | 14810 | 14780 | 14820 | 14780 | 5115 |
| 448 | 20250212 | 140100 | 17851991790 | 14770 | 14760 | 14770 | 14740 | 1338 |
| 449 | 20250212 | 140000 | 17832253040 | 14760 | 14730 | 14800 | 14730 | 2261 |
| 450 | 20250212 | 135900 | 17798890440 | 14730 | 14740 | 14750 | 14730 | 1537 |
| 451 | 20250212 | 135800 | 17776240890 | 14730 | 14810 | 14830 | 14720 | 9681 |
| 452 | 20250212 | 135700 | 17633387430 | 14810 | 14820 | 14830 | 14790 | 2438 |
| 453 | 20250212 | 135600 | 17597280470 | 14820 | 14830 | 14840 | 14820 | 3528 |
| 454 | 20250212 | 135500 | 17544971690 | 14820 | 14780 | 14840 | 14780 | 2296 |
| 455 | 20250212 | 135400 | 17510976960 | 14780 | 14790 | 14800 | 14770 | 2497 |
| 456 | 20250212 | 135300 | 17474048630 | 14790 | 14730 | 14800 | 14730 | 1891 |
| 457 | 20250212 | 135200 | 17446130130 | 14740 | 14740 | 14740 | 14730 | 2651 |
| 458 | 20250212 | 135100 | 17407071010 | 14730 | 14750 | 14770 | 14730 | 2271 |
| 459 | 20250212 | 135000 | 17373577820 | 14760 | 14790 | 14790 | 14730 | 1885 |
| 460 | 20250212 | 134900 | 17345749800 | 14790 | 14730 | 14800 | 14730 | 4009 |
| 461 | 20250212 | 134800 | 17286581510 | 14730 | 14700 | 14740 | 14700 | 3217 |
| 462 | 20250212 | 134700 | 17239238480 | 14700 | 14770 | 14770 | 14690 | 13270 |
| 463 | 20250212 | 134600 | 17044019930 | 14740 | 14810 | 14810 | 14720 | 14749 |
| 464 | 20250212 | 134500 | 16826160500 | 14810 | 14850 | 14860 | 14810 | 2381 |
| 465 | 20250212 | 134400 | 16790855350 | 14850 | 14850 | 14900 | 14850 | 1837 |
| 466 | 20250212 | 134300 | 16763560520 | 14900 | 14920 | 14920 | 14840 | 7967 |
| 467 | 20250212 | 134200 | 16645029800 | 14920 | 14920 | 14950 | 14920 | 3103 |
| 468 | 20250212 | 134100 | 16598689280 | 14920 | 14930 | 14940 | 14920 | 1394 |
| 469 | 20250212 | 134000 | 16577877370 | 14920 | 14950 | 14970 | 14920 | 5806 |
| 470 | 20250212 | 133900 | 16491054090 | 14950 | 14950 | 14960 | 14940 | 4604 |
| 471 | 20250212 | 133800 | 16422215970 | 14950 | 14900 | 14950 | 14890 | 18591 |
| 472 | 20250212 | 133700 | 16144620020 | 14890 | 14880 | 14910 | 14880 | 1992 |
| 473 | 20250212 | 133600 | 16114950690 | 14880 | 14880 | 14910 | 14880 | 2537 |
| 474 | 20250212 | 133500 | 16077176680 | 14880 | 14900 | 14920 | 14880 | 2962 |
| 475 | 20250212 | 133400 | 16033074050 | 14890 | 14900 | 14920 | 14890 | 1543 |
| 476 | 20250212 | 133300 | 16010067990 | 14890 | 14900 | 14910 | 14880 | 1890 |
| 477 | 20250212 | 133200 | 15981915410 | 14900 | 14890 | 14920 | 14880 | 2858 |
| 478 | 20250212 | 133100 | 15939353050 | 14890 | 14890 | 14930 | 14870 | 3374 |
| 479 | 20250212 | 133000 | 15889110940 | 14940 | 14900 | 14940 | 14890 | 11126 |
| 480 | 20250212 | 132900 | 15723154960 | 14900 | 14890 | 14900 | 14880 | 15801 |
| 481 | 20250212 | 132800 | 15487769980 | 14890 | 14840 | 14890 | 14840 | 5472 |
| 482 | 20250212 | 132700 | 15406432340 | 14870 | 14820 | 14870 | 14820 | 2918 |
| 483 | 20250212 | 132600 | 15363100560 | 14880 | 14790 | 14880 | 14770 | 9832 |
| 484 | 20250212 | 132500 | 15217311430 | 14790 | 14830 | 14880 | 14780 | 18986 |
| 485 | 20250212 | 132400 | 14936091330 | 14820 | 14820 | 14830 | 14790 | 5865 |
| 486 | 20250212 | 132300 | 14849255880 | 14820 | 14810 | 14830 | 14800 | 4982 |
| 487 | 20250212 | 132200 | 14775459450 | 14810 | 14790 | 14810 | 14790 | 2324 |
| 488 | 20250212 | 132100 | 14741065720 | 14790 | 14790 | 14790 | 14740 | 7498 |
| 489 | 20250212 | 132000 | 14630278520 | 14790 | 14790 | 14800 | 14790 | 9131 |
| 490 | 20250212 | 131900 | 14495179190 | 14790 | 14750 | 14800 | 14740 | 7597 |
| 491 | 20250212 | 131800 | 14382858630 | 14750 | 14720 | 14760 | 14710 | 15269 |
| 492 | 20250212 | 131700 | 14157797160 | 14720 | 14710 | 14720 | 14700 | 4455 |
| 493 | 20250212 | 131600 | 14092279180 | 14710 | 14680 | 14710 | 14670 | 11667 |
| 494 | 20250212 | 131500 | 13920792320 | 14690 | 14630 | 14690 | 14630 | 9459 |
| 495 | 20250212 | 131400 | 13782112460 | 14630 | 14620 | 14630 | 14610 | 1765 |
| 496 | 20250212 | 131300 | 13756302010 | 14620 | 14600 | 14620 | 14590 | 8303 |
| 497 | 20250212 | 131200 | 13635048450 | 14600 | 14550 | 14600 | 14550 | 13398 |
| 498 | 20250212 | 131100 | 13439683050 | 14560 | 14560 | 14560 | 14550 | 1148 |
| 499 | 20250212 | 131000 | 13422970520 | 14550 | 14540 | 14560 | 14530 | 4184 |
| 500 | 20250212 | 130900 | 13362099450 | 14530 | 14500 | 14530 | 14480 | 5041 |
| 501 | 20250212 | 130800 | 13288964390 | 14490 | 14480 | 14500 | 14480 | 1661 |
| 502 | 20250212 | 130700 | 13264897070 | 14490 | 14480 | 14490 | 14470 | 1328 |
| 503 | 20250212 | 130600 | 13245666210 | 14480 | 14480 | 14480 | 14470 | 1449 |
| 504 | 20250212 | 130500 | 13224685670 | 14470 | 14480 | 14480 | 14450 | 2652 |
| 505 | 20250212 | 130400 | 13186330420 | 14470 | 14460 | 14480 | 14450 | 2029 |
| 506 | 20250212 | 130300 | 13156977970 | 14460 | 14450 | 14460 | 14420 | 5068 |
| 507 | 20250212 | 130200 | 13083769710 | 14440 | 14410 | 14450 | 14410 | 556 |
| 508 | 20250212 | 130100 | 13075750530 | 14420 | 14420 | 14430 | 14400 | 971 |
| 509 | 20250212 | 130000 | 13061747330 | 14420 | 14380 | 14420 | 14380 | 603 |
| 510 | 20250212 | 125900 | 13053063450 | 14400 | 14360 | 14400 | 14350 | 787 |
| 511 | 20250212 | 125800 | 13041757200 | 14360 | 14390 | 14390 | 14350 | 3214 |
| 512 | 20250212 | 125700 | 12995605700 | 14370 | 14370 | 14410 | 14370 | 567 |
| 513 | 20250212 | 125600 | 12987449690 | 14370 | 14340 | 14370 | 14340 | 913 |
| 514 | 20250212 | 125500 | 12974341530 | 14350 | 14380 | 14380 | 14340 | 2028 |
| 515 | 20250212 | 125400 | 12945231240 | 14410 | 14380 | 14410 | 14370 | 532 |
| 516 | 20250212 | 125300 | 12937571260 | 14370 | 14370 | 14370 | 14360 | 743 |
| 517 | 20250212 | 125200 | 12926896130 | 14350 | 14460 | 14460 | 14350 | 5123 |
| 518 | 20250212 | 125100 | 12853142680 | 14420 | 14440 | 14460 | 14420 | 1738 |
| 519 | 20250212 | 125000 | 12828050460 | 14440 | 14450 | 14450 | 14440 | 1162 |
| 520 | 20250212 | 124900 | 12811264990 | 14460 | 14470 | 14480 | 14450 | 818 |
| 521 | 20250212 | 124800 | 12799432450 | 14460 | 14460 | 14480 | 14460 | 650 |
| 522 | 20250212 | 124700 | 12790027870 | 14460 | 14480 | 14490 | 14450 | 859 |
| 523 | 20250212 | 124600 | 12777601060 | 14470 | 14490 | 14500 | 14440 | 1656 |
| 524 | 20250212 | 124500 | 12753622980 | 14490 | 14490 | 14500 | 14480 | 718 |
| 525 | 20250212 | 124400 | 12743217500 | 14490 | 14460 | 14490 | 14460 | 829 |
| 526 | 20250212 | 124300 | 12731210500 | 14470 | 14470 | 14480 | 14460 | 1594 |
| 527 | 20250212 | 124200 | 12708148100 | 14470 | 14470 | 14490 | 14460 | 1406 |
| 528 | 20250212 | 124100 | 12687799050 | 14480 | 14470 | 14480 | 14450 | 868 |
| 529 | 20250212 | 124000 | 12675238080 | 14460 | 14440 | 14470 | 14430 | 1357 |
| 530 | 20250212 | 123900 | 12655607880 | 14440 | 14450 | 14470 | 14430 | 2349 |
| 531 | 20250212 | 123800 | 12621665470 | 14460 | 14420 | 14460 | 14420 | 1234 |
| 532 | 20250212 | 123700 | 12603834960 | 14410 | 14440 | 14450 | 14410 | 481 |
| 533 | 20250212 | 123600 | 12596893380 | 14440 | 14410 | 14450 | 14410 | 388 |
| 534 | 20250212 | 123500 | 12591292130 | 14410 | 14430 | 14430 | 14370 | 825 |
| 535 | 20250212 | 123400 | 12579414580 | 14440 | 14430 | 14450 | 14420 | 1339 |
| 536 | 20250212 | 123300 | 12560077600 | 14430 | 14430 | 14450 | 14420 | 360 |
| 537 | 20250212 | 123200 | 12554880310 | 14420 | 14440 | 14450 | 14340 | 5805 |
| 538 | 20250212 | 123100 | 12471425930 | 14430 | 14440 | 14440 | 14430 | 492 |
| 539 | 20250212 | 123000 | 12464324630 | 14440 | 14430 | 14450 | 14430 | 1970 |
| 540 | 20250212 | 122900 | 12435866870 | 14440 | 14440 | 14440 | 14400 | 962 |
| 541 | 20250212 | 122800 | 12421988340 | 14440 | 14410 | 14440 | 14410 | 1156 |
| 542 | 20250212 | 122700 | 12405326740 | 14410 | 14420 | 14440 | 14400 | 830 |
| 543 | 20250212 | 122600 | 12393365650 | 14420 | 14430 | 14440 | 14400 | 766 |
| 544 | 20250212 | 122500 | 12382318910 | 14430 | 14420 | 14440 | 14400 | 1521 |
| 545 | 20250212 | 122400 | 12360377320 | 14420 | 14440 | 14440 | 14410 | 575 |
| 546 | 20250212 | 122300 | 12352077400 | 14440 | 14490 | 14490 | 14370 | 1752 |
| 547 | 20250212 | 122200 | 12326826350 | 14490 | 14530 | 14540 | 14370 | 8810 |
| 548 | 20250212 | 122100 | 12199542740 | 14530 | 14530 | 14540 | 14520 | 563 |
| 549 | 20250212 | 122000 | 12191360050 | 14530 | 14520 | 14540 | 14510 | 3633 |
| 550 | 20250212 | 121900 | 12138589880 | 14530 | 14520 | 14530 | 14510 | 926 |
| 551 | 20250212 | 121800 | 12125142130 | 14510 | 14520 | 14520 | 14510 | 396 |
| 552 | 20250212 | 121700 | 12119393350 | 14510 | 14520 | 14530 | 14510 | 935 |
| 553 | 20250212 | 121600 | 12105815080 | 14510 | 14520 | 14530 | 14510 | 792 |
| 554 | 20250212 | 121500 | 12094315730 | 14520 | 14520 | 14520 | 14510 | 966 |
| 555 | 20250212 | 121400 | 12080291170 | 14520 | 14530 | 14530 | 14520 | 742 |
| 556 | 20250212 | 121300 | 12069512610 | 14530 | 14530 | 14530 | 14520 | 1028 |
| 557 | 20250212 | 121200 | 12054583010 | 14530 | 14510 | 14530 | 14510 | 3424 |
| 558 | 20250212 | 121100 | 12004841630 | 14510 | 14500 | 14510 | 14500 | 1050 |
| 559 | 20250212 | 121000 | 11989609910 | 14500 | 14510 | 14520 | 14500 | 1308 |
| 560 | 20250212 | 120900 | 11970630310 | 14510 | 14510 | 14520 | 14510 | 622 |
| 561 | 20250212 | 120800 | 11961600320 | 14510 | 14490 | 14520 | 14490 | 1670 |
| 562 | 20250212 | 120700 | 11937373780 | 14490 | 14510 | 14510 | 14490 | 2170 |
| 563 | 20250212 | 120600 | 11905903490 | 14500 | 14490 | 14510 | 14480 | 688 |
| 564 | 20250212 | 120500 | 11895931220 | 14490 | 14490 | 14500 | 14470 | 1698 |
| 565 | 20250212 | 120400 | 11871316830 | 14490 | 14480 | 14500 | 14480 | 1869 |
| 566 | 20250212 | 120300 | 11844222090 | 14490 | 14480 | 14510 | 14480 | 1023 |
| 567 | 20250212 | 120200 | 11829395860 | 14480 | 14450 | 14480 | 14440 | 1511 |
| 568 | 20250212 | 120100 | 11807532050 | 14480 | 14440 | 14490 | 14430 | 842 |
| 569 | 20250212 | 120000 | 11795367420 | 14450 | 14510 | 14520 | 14440 | 747 |
| 570 | 20250212 | 115900 | 11784560560 | 14530 | 14470 | 14530 | 14430 | 2382 |
| 571 | 20250212 | 115800 | 11750050530 | 14480 | 14510 | 14510 | 14480 | 1659 |
| 572 | 20250212 | 115700 | 11725993510 | 14510 | 14480 | 14510 | 14480 | 671 |
| 573 | 20250212 | 115600 | 11716265750 | 14470 | 14500 | 14520 | 14470 | 619 |
| 574 | 20250212 | 115500 | 11707286530 | 14520 | 14470 | 14520 | 14470 | 1373 |
| 575 | 20250212 | 115400 | 11687372430 | 14490 | 14470 | 14500 | 14450 | 9190 |
| 576 | 20250212 | 115300 | 11554175240 | 14430 | 14400 | 14470 | 14400 | 3202 |
| 577 | 20250212 | 115200 | 11507900840 | 14400 | 14400 | 14410 | 14400 | 428 |
| 578 | 20250212 | 115100 | 11501734260 | 14400 | 14400 | 14410 | 14400 | 597 |
| 579 | 20250212 | 115000 | 11493133510 | 14410 | 14400 | 14430 | 14400 | 572 |
| 580 | 20250212 | 114900 | 11484892790 | 14400 | 14420 | 14440 | 14380 | 489 |
| 581 | 20250212 | 114800 | 11477847670 | 14430 | 14390 | 14440 | 14380 | 792 |
| 582 | 20250212 | 114700 | 11466425440 | 14390 | 14410 | 14410 | 14380 | 1970 |
| 583 | 20250212 | 114600 | 11438064480 | 14410 | 14450 | 14460 | 14410 | 1298 |
| 584 | 20250212 | 114500 | 11419320940 | 14430 | 14420 | 14430 | 14410 | 332 |
| 585 | 20250212 | 114400 | 11414533650 | 14410 | 14460 | 14470 | 14400 | 1035 |
| 586 | 20250212 | 114300 | 11399574850 | 14450 | 14430 | 14450 | 14400 | 4341 |
| 587 | 20250212 | 114200 | 11336946010 | 14440 | 14430 | 14440 | 14420 | 765 |
| 588 | 20250212 | 114100 | 11325904650 | 14430 | 14440 | 14440 | 14420 | 1094 |
| 589 | 20250212 | 114000 | 11310113770 | 14440 | 14460 | 14480 | 14430 | 1041 |
| 590 | 20250212 | 113900 | 11295079950 | 14430 | 14440 | 14480 | 14420 | 3420 |
| 591 | 20250212 | 113800 | 11245709280 | 14440 | 14460 | 14480 | 14440 | 2046 |
| 592 | 20250212 | 113700 | 11216131850 | 14480 | 14480 | 14480 | 14460 | 1350 |
| 593 | 20250212 | 113600 | 11196593750 | 14490 | 14480 | 14490 | 14470 | 429 |
| 594 | 20250212 | 113500 | 11190380840 | 14490 | 14460 | 14490 | 14460 | 557 |
| 595 | 20250212 | 113400 | 11182317760 | 14470 | 14470 | 14490 | 14460 | 785 |
| 596 | 20250212 | 113300 | 11170957240 | 14480 | 14490 | 14500 | 14470 | 461 |
| 597 | 20250212 | 113200 | 11164283760 | 14490 | 14500 | 14520 | 14480 | 1325 |
| 598 | 20250212 | 113100 | 11145064340 | 14510 | 14490 | 14510 | 14470 | 1115 |
| 599 | 20250212 | 113000 | 11128912240 | 14480 | 14540 | 14540 | 14480 | 836 |
| 600 | 20250212 | 112900 | 11116800290 | 14540 | 14510 | 14550 | 14490 | 3439 |
| 601 | 20250212 | 112800 | 11066805770 | 14540 | 14500 | 14540 | 14460 | 637 |
| 602 | 20250212 | 112700 | 11057562860 | 14500 | 14560 | 14560 | 14450 | 6783 |
| 603 | 20250212 | 112600 | 10958953510 | 14570 | 14590 | 14590 | 14570 | 1803 |
| 604 | 20250212 | 112500 | 10932668100 | 14580 | 14580 | 14590 | 14580 | 2377 |
| 605 | 20250212 | 112400 | 10897994360 | 14580 | 14550 | 14580 | 14500 | 1963 |
| 606 | 20250212 | 112300 | 10869398280 | 14560 | 14470 | 14560 | 14470 | 7623 |
| 607 | 20250212 | 112200 | 10758716300 | 14470 | 14460 | 14480 | 14460 | 1252 |
| 608 | 20250212 | 112100 | 10740601880 | 14460 | 14440 | 14470 | 14440 | 516 |
| 609 | 20250212 | 112000 | 10733146860 | 14440 | 14440 | 14450 | 14440 | 735 |
| 610 | 20250212 | 111900 | 10722527340 | 14450 | 14440 | 14480 | 14440 | 673 |
| 611 | 20250212 | 111800 | 10712801990 | 14440 | 14480 | 14480 | 14420 | 3178 |
| 612 | 20250212 | 111700 | 10666936690 | 14480 | 14450 | 14500 | 14440 | 1638 |
| 613 | 20250212 | 111600 | 10643239890 | 14460 | 14460 | 14480 | 14450 | 3175 |
| 614 | 20250212 | 111500 | 10597339370 | 14460 | 14520 | 14540 | 14460 | 3492 |
| 615 | 20250212 | 111400 | 10546700420 | 14520 | 14530 | 14540 | 14520 | 1144 |
| 616 | 20250212 | 111300 | 10530079270 | 14530 | 14560 | 14560 | 14520 | 1523 |
| 617 | 20250212 | 111200 | 10507925520 | 14550 | 14560 | 14590 | 14550 | 1084 |
| 618 | 20250212 | 111100 | 10492146130 | 14590 | 14550 | 14600 | 14550 | 386 |
| 619 | 20250212 | 111000 | 10486519990 | 14530 | 14620 | 14630 | 14470 | 6801 |
| 620 | 20250212 | 110900 | 10387355050 | 14620 | 14630 | 14630 | 14610 | 5336 |
| 621 | 20250212 | 110800 | 10309325930 | 14620 | 14600 | 14630 | 14600 | 1530 |
| 622 | 20250212 | 110700 | 10286964990 | 14600 | 14610 | 14650 | 14600 | 6631 |
| 623 | 20250212 | 110600 | 10189988720 | 14610 | 14600 | 14660 | 14600 | 6603 |
| 624 | 20250212 | 110500 | 10093401890 | 14610 | 14530 | 14610 | 14480 | 15008 |
| 625 | 20250212 | 110400 | 9874884020 | 14530 | 14450 | 14530 | 14450 | 40362 |
| 626 | 20250212 | 110300 | 9290071170 | 14450 | 14440 | 14460 | 14440 | 8757 |
| 627 | 20250212 | 110200 | 9163520760 | 14440 | 14430 | 14440 | 14420 | 4229 |
| 628 | 20250212 | 110100 | 9102458940 | 14420 | 14410 | 14430 | 14400 | 725 |
| 629 | 20250212 | 110000 | 9092007710 | 14410 | 14430 | 14440 | 14410 | 5027 |
| 630 | 20250212 | 105900 | 9019450190 | 14430 | 14410 | 14430 | 14400 | 8813 |
| 631 | 20250212 | 105800 | 8892365070 | 14410 | 14420 | 14420 | 14400 | 3515 |
| 632 | 20250212 | 105700 | 8841720460 | 14410 | 14400 | 14420 | 14390 | 6685 |
| 633 | 20250212 | 105600 | 8745409760 | 14390 | 14380 | 14400 | 14380 | 7786 |
| 634 | 20250212 | 105500 | 8633391960 | 14370 | 14370 | 14370 | 14360 | 2282 |
| 635 | 20250212 | 105400 | 8600606420 | 14370 | 14360 | 14370 | 14360 | 1615 |
| 636 | 20250212 | 105300 | 8577401800 | 14360 | 14360 | 14360 | 14350 | 1070 |
| 637 | 20250212 | 105200 | 8562040910 | 14350 | 14370 | 14370 | 14350 | 2805 |
| 638 | 20250212 | 105100 | 8521768170 | 14370 | 14340 | 14370 | 14340 | 13722 |
| 639 | 20250212 | 105000 | 8324782150 | 14340 | 14320 | 14340 | 14320 | 3685 |
| 640 | 20250212 | 104900 | 8271966820 | 14320 | 14300 | 14320 | 14300 | 1030 |
| 641 | 20250212 | 104800 | 8257226930 | 14300 | 14290 | 14310 | 14290 | 520 |
| 642 | 20250212 | 104700 | 8249786930 | 14300 | 14300 | 14320 | 14290 | 645 |
| 643 | 20250212 | 104600 | 8240559000 | 14300 | 14310 | 14310 | 14290 | 535 |
| 644 | 20250212 | 104500 | 8232908800 | 14320 | 14300 | 14320 | 14260 | 1469 |
| 645 | 20250212 | 104400 | 8211919270 | 14270 | 14310 | 14320 | 14270 | 917 |
| 646 | 20250212 | 104300 | 8198811680 | 14300 | 14320 | 14320 | 14290 | 573 |
| 647 | 20250212 | 104200 | 8190611840 | 14320 | 14300 | 14320 | 14290 | 686 |
| 648 | 20250212 | 104100 | 8180795350 | 14300 | 14320 | 14320 | 14270 | 984 |
| 649 | 20250212 | 104000 | 8166721660 | 14310 | 14320 | 14330 | 14260 | 1282 |
| 650 | 20250212 | 103900 | 8148394250 | 14330 | 14290 | 14330 | 14250 | 1743 |
| 651 | 20250212 | 103800 | 8123477590 | 14290 | 14280 | 14290 | 14280 | 264 |
| 652 | 20250212 | 103700 | 8119705930 | 14280 | 14290 | 14290 | 14260 | 1098 |
| 653 | 20250212 | 103600 | 8104032510 | 14290 | 14250 | 14300 | 14250 | 1284 |
| 654 | 20250212 | 103500 | 8085677220 | 14250 | 14280 | 14290 | 14250 | 3310 |
| 655 | 20250212 | 103400 | 8038496050 | 14290 | 14290 | 14300 | 14290 | 2951 |
| 656 | 20250212 | 103300 | 7996303240 | 14280 | 14310 | 14330 | 14280 | 1868 |
| 657 | 20250212 | 103200 | 7969575570 | 14330 | 14310 | 14330 | 14300 | 353 |
| 658 | 20250212 | 103100 | 7964521970 | 14310 | 14330 | 14330 | 14300 | 1012 |
| 659 | 20250212 | 103000 | 7950035110 | 14330 | 14340 | 14340 | 14300 | 3300 |
| 660 | 20250212 | 102900 | 7902768930 | 14340 | 14340 | 14350 | 14320 | 416 |
| 661 | 20250212 | 102800 | 7896805610 | 14330 | 14340 | 14350 | 14330 | 1589 |
| 662 | 20250212 | 102700 | 7874024650 | 14350 | 14320 | 14350 | 14320 | 1938 |
| 663 | 20250212 | 102600 | 7846232790 | 14330 | 14330 | 14350 | 14320 | 333 |
| 664 | 20250212 | 102500 | 7841460350 | 14340 | 14340 | 14350 | 14320 | 3689 |
| 665 | 20250212 | 102400 | 7788614430 | 14350 | 14340 | 14350 | 14340 | 1003 |
| 666 | 20250212 | 102300 | 7774223660 | 14340 | 14340 | 14350 | 14340 | 715 |
| 667 | 20250212 | 102200 | 7763970540 | 14340 | 14340 | 14350 | 14330 | 1536 |
| 668 | 20250212 | 102100 | 7741940630 | 14340 | 14330 | 14350 | 14330 | 1114 |
| 669 | 20250212 | 102000 | 7725965180 | 14330 | 14330 | 14340 | 14330 | 780 |
| 670 | 20250212 | 101900 | 7714786860 | 14340 | 14320 | 14340 | 14320 | 1366 |
| 671 | 20250212 | 101800 | 7695203330 | 14320 | 14320 | 14340 | 14320 | 2126 |
| 672 | 20250212 | 101700 | 7664724780 | 14320 | 14330 | 14340 | 14320 | 1956 |
| 673 | 20250212 | 101600 | 7636697490 | 14340 | 14320 | 14340 | 14320 | 1465 |
| 674 | 20250212 | 101500 | 7615707720 | 14330 | 14290 | 14340 | 14290 | 4140 |
| 675 | 20250212 | 101400 | 7556385160 | 14280 | 14270 | 14320 | 14270 | 1785 |
| 676 | 20250212 | 101300 | 7530884450 | 14270 | 14290 | 14300 | 14260 | 2107 |
| 677 | 20250212 | 101200 | 7500798950 | 14290 | 14300 | 14320 | 14280 | 885 |
| 678 | 20250212 | 101100 | 7488145190 | 14280 | 14310 | 14320 | 14280 | 1010 |
| 679 | 20250212 | 101000 | 7473695220 | 14310 | 14310 | 14320 | 14300 | 1061 |
| 680 | 20250212 | 100900 | 7458510910 | 14300 | 14290 | 14320 | 14290 | 1590 |
| 681 | 20250212 | 100800 | 7435766350 | 14260 | 14280 | 14290 | 14260 | 1156 |
| 682 | 20250212 | 100700 | 7419262280 | 14300 | 14300 | 14310 | 14250 | 584 |
| 683 | 20250212 | 100600 | 7410913970 | 14290 | 14270 | 14300 | 14260 | 2829 |
| 684 | 20250212 | 100500 | 7370477840 | 14280 | 14310 | 14310 | 14250 | 3997 |
| 685 | 20250212 | 100400 | 7313422590 | 14260 | 14330 | 14330 | 14240 | 3912 |
| 686 | 20250212 | 100300 | 7257563720 | 14330 | 14340 | 14340 | 14290 | 2124 |
| 687 | 20250212 | 100200 | 7227137500 | 14340 | 14350 | 14350 | 14330 | 5280 |
| 688 | 20250212 | 100100 | 7151390840 | 14350 | 14340 | 14350 | 14340 | 16942 |
| 689 | 20250212 | 100000 | 6908281510 | 14340 | 14320 | 14350 | 14320 | 34886 |
| 690 | 20250212 | 095900 | 6407789400 | 14330 | 14310 | 14330 | 14310 | 2636 |
| 691 | 20250212 | 095800 | 6370043280 | 14310 | 14260 | 14320 | 14260 | 1078 |
| 692 | 20250212 | 095700 | 6354616900 | 14260 | 14250 | 14320 | 14240 | 9027 |
| 693 | 20250212 | 095600 | 6225614890 | 14250 | 14220 | 14250 | 14220 | 1181 |
| 694 | 20250212 | 095500 | 6208798460 | 14220 | 14200 | 14250 | 14200 | 1226 |
| 695 | 20250212 | 095400 | 6191346000 | 14190 | 14200 | 14250 | 14150 | 3002 |
| 696 | 20250212 | 095300 | 6148749520 | 14200 | 14240 | 14240 | 14200 | 2038 |
| 697 | 20250212 | 095200 | 6119762010 | 14240 | 14230 | 14250 | 14220 | 559 |
| 698 | 20250212 | 095100 | 6111803790 | 14230 | 14220 | 14260 | 14220 | 2832 |
| 699 | 20250212 | 095000 | 6071473750 | 14220 | 14230 | 14230 | 14200 | 2313 |
| 700 | 20250212 | 094900 | 6038587250 | 14230 | 14240 | 14240 | 14220 | 907 |
| 701 | 20250212 | 094800 | 6025685360 | 14250 | 14250 | 14280 | 14230 | 2283 |
| 702 | 20250212 | 094700 | 5993131310 | 14250 | 14240 | 14260 | 14220 | 9671 |
| 703 | 20250212 | 094600 | 5855366140 | 14240 | 14200 | 14250 | 14200 | 2641 |
| 704 | 20250212 | 094500 | 5817788760 | 14200 | 14170 | 14200 | 14170 | 1185 |
| 705 | 20250212 | 094400 | 5800984440 | 14170 | 14170 | 14180 | 14160 | 3575 |
| 706 | 20250212 | 094300 | 5750325810 | 14170 | 14200 | 14200 | 14150 | 1163 |
| 707 | 20250212 | 094200 | 5733847530 | 14200 | 14130 | 14200 | 14130 | 3177 |
| 708 | 20250212 | 094100 | 5688835000 | 14130 | 14140 | 14220 | 14130 | 3936 |
| 709 | 20250212 | 094000 | 5633101830 | 14130 | 14260 | 14260 | 14130 | 12487 |
| 710 | 20250212 | 093900 | 5455719000 | 14260 | 14260 | 14280 | 14250 | 1490 |
| 711 | 20250212 | 093800 | 5434466360 | 14260 | 14260 | 14300 | 14230 | 730 |
| 712 | 20250212 | 093700 | 5424055620 | 14260 | 14300 | 14300 | 14240 | 7156 |
| 713 | 20250212 | 093600 | 5322023610 | 14300 | 14260 | 14300 | 14230 | 5655 |
| 714 | 20250212 | 093500 | 5241346370 | 14260 | 14330 | 14380 | 14250 | 8274 |
| 715 | 20250212 | 093400 | 5123037790 | 14330 | 14390 | 14400 | 14310 | 3902 |
| 716 | 20250212 | 093300 | 5066988680 | 14390 | 14320 | 14390 | 14300 | 2729 |
| 717 | 20250212 | 093200 | 5027836940 | 14320 | 14300 | 14350 | 14300 | 2113 |
| 718 | 20250212 | 093100 | 4997547210 | 14300 | 14350 | 14400 | 14300 | 1931 |
| 719 | 20250212 | 093000 | 4969865670 | 14400 | 14350 | 14410 | 14300 | 10902 |
| 720 | 20250212 | 092900 | 4813341990 | 14360 | 14390 | 14420 | 14300 | 14460 |
| 721 | 20250212 | 092800 | 4605189840 | 14390 | 14370 | 14390 | 14360 | 12441 |
| 722 | 20250212 | 092700 | 4426310220 | 14370 | 14250 | 14380 | 14220 | 10300 |
| 723 | 20250212 | 092600 | 4278712760 | 14220 | 14180 | 14250 | 14150 | 2102 |
| 724 | 20250212 | 092500 | 4248809320 | 14200 | 14110 | 14220 | 14100 | 660 |
| 725 | 20250212 | 092400 | 4239470930 | 14100 | 14180 | 14180 | 14100 | 7141 |
| 726 | 20250212 | 092300 | 4138507950 | 14190 | 14240 | 14280 | 14190 | 2751 |
| 727 | 20250212 | 092200 | 4099410570 | 14230 | 14210 | 14270 | 14210 | 750 |
| 728 | 20250212 | 092100 | 4088733490 | 14220 | 14250 | 14300 | 14220 | 6294 |
| 729 | 20250212 | 092000 | 3999130320 | 14250 | 14330 | 14380 | 14220 | 5433 |
| 730 | 20250212 | 091900 | 3921363860 | 14360 | 14350 | 14380 | 14320 | 2681 |
| 731 | 20250212 | 091800 | 3882850690 | 14350 | 14280 | 14380 | 14250 | 5138 |
| 732 | 20250212 | 091700 | 3809104620 | 14280 | 14240 | 14310 | 14190 | 5774 |
| 733 | 20250212 | 091600 | 3726567190 | 14240 | 14160 | 14260 | 14120 | 7710 |
| 734 | 20250212 | 091500 | 3617013660 | 14160 | 14380 | 14400 | 14160 | 4832 |
| 735 | 20250212 | 091400 | 3548274620 | 14320 | 14350 | 14410 | 14320 | 23207 |
| 736 | 20250212 | 091300 | 3214731210 | 14350 | 14280 | 14350 | 14230 | 14489 |
| 737 | 20250212 | 091200 | 3007645970 | 14230 | 14190 | 14280 | 14140 | 31690 |
| 738 | 20250212 | 091100 | 2557282660 | 14140 | 14060 | 14200 | 14050 | 8372 |
| 739 | 20250212 | 091000 | 2438968880 | 14050 | 14020 | 14090 | 13990 | 5829 |
| 740 | 20250212 | 090900 | 2357156070 | 13990 | 13910 | 14010 | 13860 | 11143 |
| 741 | 20250212 | 090800 | 2201987760 | 13910 | 14060 | 14070 | 13910 | 12448 |
| 742 | 20250212 | 090700 | 2027729690 | 14070 | 14040 | 14080 | 14000 | 8040 |
| 743 | 20250212 | 090600 | 1915019560 | 14090 | 14110 | 14170 | 14030 | 9104 |
| 744 | 20250212 | 090500 | 1786670910 | 14160 | 14100 | 14160 | 14020 | 9697 |
| 745 | 20250212 | 090400 | 1650275610 | 14030 | 14190 | 14200 | 14020 | 10731 |
| 746 | 20250212 | 090300 | 1498797920 | 14170 | 14090 | 14260 | 14060 | 20167 |
| 747 | 20250212 | 090200 | 1212798820 | 14110 | 14180 | 14210 | 14060 | 8967 |
| 748 | 20250212 | 090100 | 1085821250 | 14160 | 13960 | 14210 | 13930 | 37363 |
| 749 | 20250212 | 090000 | 560185060 | 13970 | 13970 | 14100 | 13900 | 38871 |