35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 204700 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 149730 |
| 3 | 20240405 | 204600 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 4 | 20240405 | 204500 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 5 | 20240405 | 204400 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 6 | 20240405 | 204300 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 7 | 20240405 | 204200 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 8 | 20240405 | 204100 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 9 | 20240405 | 204000 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 10 | 20240405 | 203900 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 11 | 20240405 | 203800 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 12 | 20240405 | 203700 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 13 | 20240405 | 203600 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 14 | 20240405 | 203500 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 15 | 20240405 | 203400 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 16 | 20240405 | 203300 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 17 | 20240405 | 203200 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 18 | 20240405 | 203100 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 19 | 20240405 | 203000 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 20 | 20240405 | 202900 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 21 | 20240405 | 202800 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 22 | 20240405 | 202700 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 23 | 20240405 | 202600 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 24 | 20240405 | 202500 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 25 | 20240405 | 202400 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 26 | 20240405 | 202300 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 27 | 20240405 | 202200 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 28 | 20240405 | 202100 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 29 | 20240405 | 202000 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 30 | 20240405 | 201900 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 31 | 20240405 | 201800 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 32 | 20240405 | 201700 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 149730 |
| 33 | 20240405 | 201600 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 34 | 20240405 | 201500 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 35 | 20240405 | 201400 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 36 | 20240405 | 201300 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 37 | 20240405 | 201200 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 38 | 20240405 | 201100 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 39 | 20240405 | 201000 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 40 | 20240405 | 200900 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 41 | 20240405 | 200800 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 42 | 20240405 | 200700 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 43 | 20240405 | 200600 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 44 | 20240405 | 200500 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 45 | 20240405 | 200400 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 46 | 20240405 | 200300 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 47 | 20240405 | 200200 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 48 | 20240405 | 200100 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 49 | 20240405 | 200000 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 50 | 20240405 | 195900 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 51 | 20240405 | 195800 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 52 | 20240405 | 195700 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 53 | 20240405 | 195600 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 54 | 20240405 | 195500 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 55 | 20240405 | 195400 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 56 | 20240405 | 195300 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 57 | 20240405 | 195200 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 58 | 20240405 | 195100 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 59 | 20240405 | 195000 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 60 | 20240405 | 194900 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 61 | 20240405 | 194800 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 62 | 20240405 | 194700 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 149730 |
| 63 | 20240405 | 194600 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 64 | 20240405 | 194500 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 65 | 20240405 | 194400 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 66 | 20240405 | 194300 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 67 | 20240405 | 194200 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 68 | 20240405 | 194100 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 69 | 20240405 | 194000 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 70 | 20240405 | 193900 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 71 | 20240405 | 193800 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 72 | 20240405 | 193700 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 73 | 20240405 | 193600 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 74 | 20240405 | 193500 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 75 | 20240405 | 193400 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 76 | 20240405 | 193300 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 77 | 20240405 | 193200 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 78 | 20240405 | 193100 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 79 | 20240405 | 193000 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 80 | 20240405 | 192900 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 81 | 20240405 | 192800 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 82 | 20240405 | 192700 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 83 | 20240405 | 192600 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 84 | 20240405 | 192500 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 85 | 20240405 | 192400 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 86 | 20240405 | 192300 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 87 | 20240405 | 192200 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 88 | 20240405 | 192100 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 89 | 20240405 | 192000 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 90 | 20240405 | 191900 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 91 | 20240405 | 191800 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 92 | 20240405 | 191700 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 149730 |
| 93 | 20240405 | 191600 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 94 | 20240405 | 191500 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 95 | 20240405 | 191400 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 96 | 20240405 | 191300 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 97 | 20240405 | 191200 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 98 | 20240405 | 191100 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 99 | 20240405 | 191000 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 100 | 20240405 | 190900 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 101 | 20240405 | 190800 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 102 | 20240405 | 190700 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 103 | 20240405 | 190600 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 104 | 20240405 | 190500 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 105 | 20240405 | 190400 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 106 | 20240405 | 190300 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 107 | 20240405 | 190200 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 108 | 20240405 | 190100 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 109 | 20240405 | 190000 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 110 | 20240405 | 185900 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 111 | 20240405 | 185800 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 112 | 20240405 | 185700 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 113 | 20240405 | 185600 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 114 | 20240405 | 185500 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 115 | 20240405 | 185400 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 116 | 20240405 | 185300 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 117 | 20240405 | 185200 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 118 | 20240405 | 185100 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 119 | 20240405 | 185000 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 120 | 20240405 | 184900 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 121 | 20240405 | 184800 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 122 | 20240405 | 184700 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 149730 |
| 123 | 20240405 | 184600 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 124 | 20240405 | 184500 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 125 | 20240405 | 184400 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 126 | 20240405 | 184300 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 127 | 20240405 | 184200 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 128 | 20240405 | 184100 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 129 | 20240405 | 184000 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 130 | 20240405 | 183900 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 131 | 20240405 | 183800 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 132 | 20240405 | 183700 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 133 | 20240405 | 183600 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 134 | 20240405 | 183500 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 135 | 20240405 | 183400 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 136 | 20240405 | 183300 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 137 | 20240405 | 183200 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 138 | 20240405 | 183100 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 139 | 20240405 | 183000 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 140 | 20240405 | 182900 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 141 | 20240405 | 182800 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 142 | 20240405 | 182700 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 143 | 20240405 | 182600 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 144 | 20240405 | 182500 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 145 | 20240405 | 182400 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 146 | 20240405 | 182300 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 147 | 20240405 | 182200 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 148 | 20240405 | 182100 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 149 | 20240405 | 182000 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 150 | 20240405 | 181900 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 151 | 20240405 | 181800 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 152 | 20240405 | 181700 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 149730 |
| 153 | 20240405 | 181600 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 154 | 20240405 | 181500 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 155 | 20240405 | 181400 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 156 | 20240405 | 181300 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 157 | 20240405 | 181200 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 158 | 20240405 | 181100 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 159 | 20240405 | 181000 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 160 | 20240405 | 180900 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 161 | 20240405 | 180800 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 162 | 20240405 | 180700 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 163 | 20240405 | 180600 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 164 | 20240405 | 180500 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 165 | 20240405 | 180400 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 166 | 20240405 | 180300 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 167 | 20240405 | 180200 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 168 | 20240405 | 180100 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 169 | 20240405 | 180000 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 170 | 20240405 | 175900 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 171 | 20240405 | 175800 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 172 | 20240405 | 175700 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 173 | 20240405 | 175600 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 174 | 20240405 | 175500 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 175 | 20240405 | 175400 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 176 | 20240405 | 175300 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 177 | 20240405 | 175200 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 178 | 20240405 | 175100 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 179 | 20240405 | 175000 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 180 | 20240405 | 174900 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 181 | 20240405 | 174800 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 182 | 20240405 | 174700 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 149730 |
| 183 | 20240405 | 174600 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 184 | 20240405 | 174500 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 185 | 20240405 | 174400 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 186 | 20240405 | 174300 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 187 | 20240405 | 174200 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 188 | 20240405 | 174100 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 189 | 20240405 | 174000 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 190 | 20240405 | 173900 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 191 | 20240405 | 173800 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 192 | 20240405 | 173700 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 193 | 20240405 | 173600 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 194 | 20240405 | 173500 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 195 | 20240405 | 173400 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 196 | 20240405 | 173300 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 197 | 20240405 | 173200 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 198 | 20240405 | 173100 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 199 | 20240405 | 173000 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 200 | 20240405 | 172900 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 201 | 20240405 | 172800 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 202 | 20240405 | 172700 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 203 | 20240405 | 172600 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 204 | 20240405 | 172500 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 205 | 20240405 | 172400 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 206 | 20240405 | 172300 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 207 | 20240405 | 172200 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 208 | 20240405 | 172100 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 209 | 20240405 | 172000 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 210 | 20240405 | 171900 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 211 | 20240405 | 171800 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 212 | 20240405 | 171700 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 149730 |
| 213 | 20240405 | 171600 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 214 | 20240405 | 171500 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 215 | 20240405 | 171400 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 216 | 20240405 | 171300 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 217 | 20240405 | 171200 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 218 | 20240405 | 171100 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 219 | 20240405 | 171000 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 220 | 20240405 | 170900 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 221 | 20240405 | 170800 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 222 | 20240405 | 170700 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 223 | 20240405 | 170600 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 224 | 20240405 | 170500 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 225 | 20240405 | 170400 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 226 | 20240405 | 170300 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 227 | 20240405 | 170200 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 228 | 20240405 | 170100 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 229 | 20240405 | 170000 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 230 | 20240405 | 165900 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 231 | 20240405 | 165800 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 232 | 20240405 | 165700 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 233 | 20240405 | 165600 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 234 | 20240405 | 165500 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 235 | 20240405 | 165400 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 236 | 20240405 | 165300 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 237 | 20240405 | 165200 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 238 | 20240405 | 165100 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 239 | 20240405 | 165000 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 240 | 20240405 | 164900 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 241 | 20240405 | 164800 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 242 | 20240405 | 164700 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 149730 |
| 243 | 20240405 | 164600 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 244 | 20240405 | 164500 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 245 | 20240405 | 164400 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 246 | 20240405 | 164300 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 247 | 20240405 | 164200 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 248 | 20240405 | 164100 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 249 | 20240405 | 164000 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 250 | 20240405 | 163900 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 251 | 20240405 | 163800 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 252 | 20240405 | 163700 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 253 | 20240405 | 163600 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 254 | 20240405 | 163500 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 255 | 20240405 | 163400 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 256 | 20240405 | 163300 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 257 | 20240405 | 163200 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 258 | 20240405 | 163100 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 259 | 20240405 | 163000 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 260 | 20240405 | 162900 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 261 | 20240405 | 162800 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 262 | 20240405 | 162700 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 263 | 20240405 | 162600 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 264 | 20240405 | 162500 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 265 | 20240405 | 162400 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 266 | 20240405 | 162300 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 267 | 20240405 | 162200 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 268 | 20240405 | 162100 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 269 | 20240405 | 162000 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 270 | 20240405 | 161900 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 271 | 20240405 | 161800 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 272 | 20240405 | 161700 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 149730 |
| 273 | 20240405 | 161600 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 274 | 20240405 | 161500 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 275 | 20240405 | 161400 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 276 | 20240405 | 161300 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 277 | 20240405 | 161200 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 278 | 20240405 | 161100 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 279 | 20240405 | 161000 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 280 | 20240405 | 160900 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 281 | 20240405 | 160800 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 282 | 20240405 | 160700 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 283 | 20240405 | 160600 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 284 | 20240405 | 160500 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 285 | 20240405 | 160400 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 286 | 20240405 | 160300 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 287 | 20240405 | 160200 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 288 | 20240405 | 160100 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 289 | 20240405 | 160000 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 290 | 20240405 | 155900 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 291 | 20240405 | 155800 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 292 | 20240405 | 155700 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 293 | 20240405 | 155600 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 294 | 20240405 | 155500 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 295 | 20240405 | 155400 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 296 | 20240405 | 155300 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 297 | 20240405 | 155200 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 298 | 20240405 | 155100 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 299 | 20240405 | 155000 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 300 | 20240405 | 154900 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 301 | 20240405 | 154800 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 302 | 20240405 | 154700 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 149730 |
| 303 | 20240405 | 154600 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 304 | 20240405 | 154500 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 305 | 20240405 | 154400 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 306 | 20240405 | 154300 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 307 | 20240405 | 154200 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 308 | 20240405 | 154100 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 309 | 20240405 | 154000 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 310 | 20240405 | 153900 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 311 | 20240405 | 153800 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 312 | 20240405 | 153700 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 313 | 20240405 | 153600 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 314 | 20240405 | 153500 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 315 | 20240405 | 153400 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 316 | 20240405 | 153300 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 317 | 20240405 | 153200 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 318 | 20240405 | 153100 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 0 |
| 319 | 20240405 | 153000 | 8180997780 | 1442 | 1442 | 1442 | 1442 | 149730 |
| 320 | 20240405 | 152900 | 7965087120 | 1458 | 1458 | 1458 | 1458 | 0 |
| 321 | 20240405 | 152800 | 7965087120 | 1458 | 1458 | 1458 | 1458 | 0 |
| 322 | 20240405 | 152700 | 7965087120 | 1458 | 1458 | 1458 | 1458 | 0 |
| 323 | 20240405 | 152600 | 7965087120 | 1458 | 1458 | 1458 | 1458 | 0 |
| 324 | 20240405 | 152500 | 7965087120 | 1458 | 1458 | 1458 | 1458 | 0 |
| 325 | 20240405 | 152400 | 7965087120 | 1458 | 1458 | 1458 | 1458 | 0 |
| 326 | 20240405 | 152300 | 7965087120 | 1458 | 1458 | 1458 | 1458 | 0 |
| 327 | 20240405 | 152200 | 7965087120 | 1458 | 1458 | 1458 | 1458 | 0 |
| 328 | 20240405 | 152100 | 7965087120 | 1458 | 1458 | 1458 | 1458 | 0 |
| 329 | 20240405 | 152000 | 7965087120 | 1458 | 1458 | 1458 | 1458 | 0 |
| 330 | 20240405 | 151900 | 7965087120 | 1458 | 1454 | 1458 | 1444 | 58362 |
| 331 | 20240405 | 151800 | 7880435189 | 1454 | 1455 | 1455 | 1450 | 41664 |
| 332 | 20240405 | 151700 | 7819959163 | 1455 | 1459 | 1460 | 1452 | 6687 |
| 333 | 20240405 | 151600 | 7810224646 | 1459 | 1456 | 1459 | 1452 | 21244 |
| 334 | 20240405 | 151500 | 7779315959 | 1456 | 1460 | 1460 | 1453 | 39765 |
| 335 | 20240405 | 151400 | 7721414270 | 1460 | 1457 | 1462 | 1456 | 21753 |
| 336 | 20240405 | 151300 | 7689666556 | 1457 | 1457 | 1462 | 1456 | 8604 |
| 337 | 20240405 | 151200 | 7677128777 | 1456 | 1459 | 1464 | 1456 | 11265 |
| 338 | 20240405 | 151100 | 7660692897 | 1460 | 1465 | 1465 | 1459 | 11070 |
| 339 | 20240405 | 151000 | 7644520489 | 1465 | 1464 | 1466 | 1464 | 2400 |
| 340 | 20240405 | 150900 | 7641004889 | 1466 | 1470 | 1470 | 1464 | 2690 |
| 341 | 20240405 | 150800 | 7637064357 | 1464 | 1467 | 1470 | 1462 | 18877 |
| 342 | 20240405 | 150700 | 7609434900 | 1468 | 1465 | 1468 | 1455 | 33540 |
| 343 | 20240405 | 150600 | 7560442106 | 1462 | 1467 | 1470 | 1461 | 23472 |
| 344 | 20240405 | 150500 | 7526083391 | 1466 | 1471 | 1474 | 1466 | 20512 |
| 345 | 20240405 | 150400 | 7495947336 | 1473 | 1469 | 1473 | 1468 | 12021 |
| 346 | 20240405 | 150300 | 7478287385 | 1469 | 1469 | 1473 | 1468 | 23912 |
| 347 | 20240405 | 150200 | 7443153369 | 1469 | 1470 | 1477 | 1469 | 4595 |
| 348 | 20240405 | 150100 | 7436398119 | 1471 | 1478 | 1479 | 1470 | 17773 |
| 349 | 20240405 | 150000 | 7410239274 | 1479 | 1482 | 1484 | 1478 | 5377 |
| 350 | 20240405 | 145900 | 7402280773 | 1482 | 1479 | 1484 | 1479 | 15465 |
| 351 | 20240405 | 145800 | 7379365632 | 1479 | 1474 | 1479 | 1473 | 672 |
| 352 | 20240405 | 145700 | 7378373617 | 1479 | 1476 | 1479 | 1473 | 2931 |
| 353 | 20240405 | 145600 | 7374050351 | 1480 | 1478 | 1481 | 1476 | 8099 |
| 354 | 20240405 | 145500 | 7362083768 | 1477 | 1475 | 1477 | 1474 | 7791 |
| 355 | 20240405 | 145400 | 7350590217 | 1475 | 1475 | 1477 | 1470 | 20095 |
| 356 | 20240405 | 145300 | 7320996393 | 1474 | 1477 | 1477 | 1472 | 4564 |
| 357 | 20240405 | 145200 | 7314272556 | 1473 | 1476 | 1478 | 1473 | 5654 |
| 358 | 20240405 | 145100 | 7305936567 | 1479 | 1476 | 1479 | 1473 | 2907 |
| 359 | 20240405 | 145000 | 7301649849 | 1479 | 1475 | 1480 | 1470 | 61873 |
| 360 | 20240405 | 144900 | 7210559618 | 1475 | 1480 | 1480 | 1475 | 7619 |
| 361 | 20240405 | 144800 | 7199292385 | 1480 | 1473 | 1481 | 1473 | 21667 |
| 362 | 20240405 | 144700 | 7167274002 | 1478 | 1481 | 1481 | 1473 | 24566 |
| 363 | 20240405 | 144600 | 7130967951 | 1481 | 1481 | 1481 | 1480 | 8271 |
| 364 | 20240405 | 144500 | 7118721648 | 1481 | 1482 | 1482 | 1481 | 7416 |
| 365 | 20240405 | 144400 | 7107738330 | 1482 | 1481 | 1484 | 1480 | 8508 |
| 366 | 20240405 | 144300 | 7095137700 | 1481 | 1483 | 1483 | 1481 | 4178 |
| 367 | 20240405 | 144200 | 7088943963 | 1481 | 1489 | 1489 | 1481 | 8461 |
| 368 | 20240405 | 144100 | 7076404788 | 1485 | 1481 | 1488 | 1481 | 14331 |
| 369 | 20240405 | 144000 | 7055133957 | 1481 | 1485 | 1485 | 1481 | 15846 |
| 370 | 20240405 | 143900 | 7031640827 | 1485 | 1489 | 1490 | 1483 | 5599 |
| 371 | 20240405 | 143800 | 7023319263 | 1489 | 1487 | 1489 | 1484 | 21140 |
| 372 | 20240405 | 143700 | 6991915307 | 1487 | 1489 | 1490 | 1487 | 13636 |
| 373 | 20240405 | 143600 | 6971615934 | 1490 | 1488 | 1490 | 1486 | 9213 |
| 374 | 20240405 | 143500 | 6957923126 | 1486 | 1490 | 1490 | 1486 | 11970 |
| 375 | 20240405 | 143400 | 6940110566 | 1489 | 1494 | 1494 | 1488 | 8085 |
| 376 | 20240405 | 143300 | 6928071116 | 1494 | 1488 | 1494 | 1486 | 20052 |
| 377 | 20240405 | 143200 | 6898258112 | 1493 | 1493 | 1493 | 1487 | 10225 |
| 378 | 20240405 | 143100 | 6883032242 | 1493 | 1496 | 1496 | 1493 | 907 |
| 379 | 20240405 | 143000 | 6881676526 | 1496 | 1497 | 1497 | 1495 | 813 |
| 380 | 20240405 | 142900 | 6880459773 | 1497 | 1496 | 1503 | 1496 | 4532 |
| 381 | 20240405 | 142800 | 6873654762 | 1496 | 1490 | 1496 | 1485 | 16554 |
| 382 | 20240405 | 142700 | 6848979212 | 1490 | 1496 | 1496 | 1489 | 14434 |
| 383 | 20240405 | 142600 | 6827464916 | 1496 | 1496 | 1496 | 1491 | 8108 |
| 384 | 20240405 | 142500 | 6815370216 | 1496 | 1495 | 1496 | 1492 | 22866 |
| 385 | 20240405 | 142400 | 6781206260 | 1495 | 1496 | 1496 | 1495 | 1253 |
| 386 | 20240405 | 142300 | 6779331783 | 1496 | 1496 | 1497 | 1495 | 2347 |
| 387 | 20240405 | 142200 | 6775820696 | 1495 | 1496 | 1496 | 1492 | 5869 |
| 388 | 20240405 | 142100 | 6767048706 | 1496 | 1494 | 1498 | 1492 | 12770 |
| 389 | 20240405 | 142000 | 6747985400 | 1494 | 1500 | 1501 | 1494 | 11838 |
| 390 | 20240405 | 141900 | 6730239040 | 1500 | 1504 | 1504 | 1500 | 3710 |
| 391 | 20240405 | 141800 | 6724667773 | 1501 | 1498 | 1501 | 1498 | 3200 |
| 392 | 20240405 | 141700 | 6719873106 | 1492 | 1506 | 1507 | 1490 | 60724 |
| 393 | 20240405 | 141600 | 6628875353 | 1506 | 1508 | 1508 | 1506 | 3335 |
| 394 | 20240405 | 141500 | 6623852268 | 1509 | 1511 | 1511 | 1509 | 2635 |
| 395 | 20240405 | 141400 | 6619874231 | 1510 | 1512 | 1512 | 1510 | 4355 |
| 396 | 20240405 | 141300 | 6613295501 | 1513 | 1506 | 1513 | 1506 | 52 |
| 397 | 20240405 | 141200 | 6613217176 | 1513 | 1506 | 1513 | 1505 | 601 |
| 398 | 20240405 | 141100 | 6612312199 | 1513 | 1513 | 1513 | 1504 | 13100 |
| 399 | 20240405 | 141000 | 6592570112 | 1513 | 1514 | 1514 | 1512 | 307 |
| 400 | 20240405 | 140900 | 6592105414 | 1513 | 1514 | 1515 | 1513 | 11343 |
| 401 | 20240405 | 140800 | 6574932131 | 1515 | 1514 | 1515 | 1514 | 5121 |
| 402 | 20240405 | 140700 | 6567178696 | 1515 | 1509 | 1515 | 1509 | 5273 |
| 403 | 20240405 | 140600 | 6559202577 | 1509 | 1509 | 1510 | 1509 | 2000 |
| 404 | 20240405 | 140500 | 6556184568 | 1514 | 1508 | 1514 | 1508 | 4959 |
| 405 | 20240405 | 140400 | 6548686868 | 1507 | 1507 | 1508 | 1507 | 1761 |
| 406 | 20240405 | 140300 | 6546032991 | 1512 | 1506 | 1512 | 1506 | 3650 |
| 407 | 20240405 | 140200 | 6540526472 | 1506 | 1506 | 1506 | 1506 | 3311 |
| 408 | 20240405 | 140100 | 6535540106 | 1506 | 1507 | 1507 | 1506 | 5232 |
| 409 | 20240405 | 140000 | 6527657526 | 1507 | 1512 | 1512 | 1507 | 8590 |
| 410 | 20240405 | 135900 | 6514703756 | 1512 | 1512 | 1512 | 1511 | 1608 |
| 411 | 20240405 | 135800 | 6512273500 | 1511 | 1513 | 1514 | 1511 | 2780 |
| 412 | 20240405 | 135700 | 6508069798 | 1513 | 1508 | 1514 | 1508 | 2261 |
| 413 | 20240405 | 135600 | 6504654602 | 1508 | 1509 | 1509 | 1508 | 3347 |
| 414 | 20240405 | 135500 | 6499607312 | 1509 | 1512 | 1512 | 1509 | 635 |
| 415 | 20240405 | 135400 | 6498648721 | 1512 | 1512 | 1514 | 1508 | 510 |
| 416 | 20240405 | 135300 | 6497877604 | 1508 | 1508 | 1511 | 1508 | 2000 |
| 417 | 20240405 | 135200 | 6494861401 | 1514 | 1508 | 1514 | 1508 | 280 |
| 418 | 20240405 | 135100 | 6494439155 | 1515 | 1514 | 1515 | 1508 | 1016 |
| 419 | 20240405 | 135000 | 6492901086 | 1515 | 1514 | 1515 | 1514 | 2000 |
| 420 | 20240405 | 134900 | 6489872190 | 1514 | 1514 | 1514 | 1514 | 12 |
| 421 | 20240405 | 134800 | 6489854022 | 1514 | 1506 | 1514 | 1505 | 12384 |
| 422 | 20240405 | 134700 | 6471194609 | 1506 | 1514 | 1514 | 1506 | 1652 |
| 423 | 20240405 | 134600 | 6468705873 | 1514 | 1511 | 1514 | 1506 | 11821 |
| 424 | 20240405 | 134500 | 6450873279 | 1514 | 1510 | 1514 | 1510 | 277 |
| 425 | 20240405 | 134400 | 6450454965 | 1515 | 1515 | 1515 | 1515 | 101 |
| 426 | 20240405 | 134300 | 6450301950 | 1515 | 1510 | 1515 | 1510 | 414 |
| 427 | 20240405 | 134200 | 6449676800 | 1516 | 1517 | 1517 | 1516 | 501 |
| 428 | 20240405 | 134100 | 6448916784 | 1517 | 1511 | 1517 | 1508 | 1346 |
| 429 | 20240405 | 134000 | 6446885140 | 1518 | 1517 | 1518 | 1510 | 7220 |
| 430 | 20240405 | 133900 | 6435943763 | 1517 | 1512 | 1517 | 1512 | 1667 |
| 431 | 20240405 | 133800 | 6433420384 | 1512 | 1510 | 1512 | 1508 | 2142 |
| 432 | 20240405 | 133700 | 6430188123 | 1507 | 1506 | 1511 | 1506 | 157 |
| 433 | 20240405 | 133600 | 6429951214 | 1511 | 1507 | 1511 | 1507 | 48 |
| 434 | 20240405 | 133500 | 6429878758 | 1507 | 1505 | 1507 | 1505 | 1068 |
| 435 | 20240405 | 133400 | 6428270924 | 1505 | 1507 | 1507 | 1505 | 2641 |
| 436 | 20240405 | 133300 | 6424293937 | 1507 | 1506 | 1507 | 1505 | 1694 |
| 437 | 20240405 | 133200 | 6421742545 | 1507 | 1508 | 1508 | 1506 | 4141 |
| 438 | 20240405 | 133100 | 6415503487 | 1507 | 1510 | 1510 | 1507 | 4841 |
| 439 | 20240405 | 133000 | 6408203459 | 1511 | 1512 | 1512 | 1505 | 7289 |
| 440 | 20240405 | 132900 | 6397207610 | 1516 | 1516 | 1516 | 1512 | 266 |
| 441 | 20240405 | 132800 | 6396804954 | 1517 | 1514 | 1517 | 1512 | 423 |
| 442 | 20240405 | 132700 | 6396163386 | 1518 | 1507 | 1518 | 1507 | 1458 |
| 443 | 20240405 | 132600 | 6393951107 | 1519 | 1504 | 1519 | 1504 | 3440 |
| 444 | 20240405 | 132500 | 6388755121 | 1501 | 1503 | 1504 | 1501 | 249 |
| 445 | 20240405 | 132400 | 6388380971 | 1503 | 1503 | 1504 | 1503 | 4853 |
| 446 | 20240405 | 132300 | 6381084510 | 1503 | 1503 | 1504 | 1503 | 3021 |
| 447 | 20240405 | 132200 | 6376543852 | 1501 | 1507 | 1507 | 1499 | 4098 |
| 448 | 20240405 | 132100 | 6370384742 | 1499 | 1493 | 1499 | 1492 | 14359 |
| 449 | 20240405 | 132000 | 6348934784 | 1494 | 1496 | 1498 | 1493 | 9118 |
| 450 | 20240405 | 131900 | 6335304411 | 1496 | 1497 | 1497 | 1491 | 10892 |
| 451 | 20240405 | 131800 | 6319052921 | 1495 | 1497 | 1498 | 1492 | 29288 |
| 452 | 20240405 | 131700 | 6275275755 | 1497 | 1507 | 1508 | 1497 | 28668 |
| 453 | 20240405 | 131600 | 6232257648 | 1507 | 1502 | 1508 | 1502 | 225 |
| 454 | 20240405 | 131500 | 6231919646 | 1507 | 1513 | 1513 | 1502 | 17701 |
| 455 | 20240405 | 131400 | 6205325220 | 1511 | 1508 | 1511 | 1502 | 4586 |
| 456 | 20240405 | 131300 | 6198427094 | 1510 | 1503 | 1510 | 1502 | 1205 |
| 457 | 20240405 | 131200 | 6196616334 | 1504 | 1506 | 1506 | 1503 | 3014 |
| 458 | 20240405 | 131100 | 6192081957 | 1506 | 1505 | 1506 | 1504 | 2467 |
| 459 | 20240405 | 131000 | 6188370625 | 1505 | 1506 | 1506 | 1505 | 169 |
| 460 | 20240405 | 130900 | 6188116279 | 1508 | 1505 | 1508 | 1504 | 1681 |
| 461 | 20240405 | 130800 | 6185587163 | 1505 | 1506 | 1510 | 1505 | 830 |
| 462 | 20240405 | 130700 | 6184337894 | 1506 | 1511 | 1511 | 1506 | 215 |
| 463 | 20240405 | 130600 | 6184013073 | 1505 | 1516 | 1516 | 1504 | 8546 |
| 464 | 20240405 | 130500 | 6171135375 | 1513 | 1516 | 1516 | 1510 | 2920 |
| 465 | 20240405 | 130400 | 6166722869 | 1516 | 1515 | 1516 | 1513 | 1264 |
| 466 | 20240405 | 130300 | 6164809169 | 1513 | 1510 | 1513 | 1510 | 1116 |
| 467 | 20240405 | 130200 | 6163122677 | 1510 | 1510 | 1516 | 1509 | 396 |
| 468 | 20240405 | 130100 | 6162524931 | 1510 | 1518 | 1518 | 1509 | 3561 |
| 469 | 20240405 | 130000 | 6157148765 | 1518 | 1513 | 1520 | 1510 | 3775 |
| 470 | 20240405 | 125900 | 6151428932 | 1515 | 1515 | 1515 | 1515 | 685 |
| 471 | 20240405 | 125800 | 6150391157 | 1515 | 1515 | 1515 | 1515 | 50 |
| 472 | 20240405 | 125700 | 6150315407 | 1515 | 1516 | 1521 | 1515 | 104 |
| 473 | 20240405 | 125600 | 6150157811 | 1521 | 1515 | 1521 | 1515 | 1172 |
| 474 | 20240405 | 125500 | 6148382173 | 1522 | 1517 | 1522 | 1515 | 4392 |
| 475 | 20240405 | 125400 | 6141718554 | 1516 | 1522 | 1522 | 1515 | 1995 |
| 476 | 20240405 | 125300 | 6138695812 | 1522 | 1521 | 1522 | 1521 | 25 |
| 477 | 20240405 | 125200 | 6138657770 | 1512 | 1522 | 1522 | 1512 | 1253 |
| 478 | 20240405 | 125100 | 6136762323 | 1522 | 1514 | 1522 | 1509 | 8096 |
| 479 | 20240405 | 125000 | 6124518979 | 1514 | 1512 | 1514 | 1510 | 8036 |
| 480 | 20240405 | 124900 | 6112374221 | 1512 | 1512 | 1512 | 1509 | 1629 |
| 481 | 20240405 | 124800 | 6109911793 | 1509 | 1510 | 1514 | 1509 | 2288 |
| 482 | 20240405 | 124700 | 6106457799 | 1509 | 1516 | 1516 | 1509 | 15413 |
| 483 | 20240405 | 124600 | 6083150429 | 1516 | 1519 | 1519 | 1516 | 420 |
| 484 | 20240405 | 124500 | 6082512796 | 1519 | 1518 | 1519 | 1515 | 6602 |
| 485 | 20240405 | 124400 | 6072499889 | 1519 | 1519 | 1519 | 1519 | 1813 |
| 486 | 20240405 | 124300 | 6069745942 | 1519 | 1524 | 1524 | 1519 | 1194 |
| 487 | 20240405 | 124200 | 6067931280 | 1520 | 1520 | 1524 | 1520 | 560 |
| 488 | 20240405 | 124100 | 6067080013 | 1520 | 1520 | 1524 | 1520 | 357 |
| 489 | 20240405 | 124000 | 6066537361 | 1519 | 1521 | 1526 | 1519 | 6555 |
| 490 | 20240405 | 123900 | 6056571735 | 1528 | 1522 | 1528 | 1521 | 5289 |
| 491 | 20240405 | 123800 | 6048525109 | 1528 | 1529 | 1529 | 1521 | 331 |
| 492 | 20240405 | 123700 | 6048021029 | 1529 | 1520 | 1529 | 1520 | 3862 |
| 493 | 20240405 | 123600 | 6042145192 | 1521 | 1522 | 1522 | 1521 | 9105 |
| 494 | 20240405 | 123500 | 6028295730 | 1523 | 1525 | 1529 | 1523 | 2169 |
| 495 | 20240405 | 123400 | 6024988606 | 1529 | 1530 | 1530 | 1525 | 973 |
| 496 | 20240405 | 123300 | 6023500915 | 1529 | 1529 | 1530 | 1529 | 440 |
| 497 | 20240405 | 123200 | 6022827959 | 1531 | 1530 | 1531 | 1529 | 2560 |
| 498 | 20240405 | 123100 | 6018911163 | 1530 | 1526 | 1530 | 1525 | 4997 |
| 499 | 20240405 | 123000 | 6011285768 | 1529 | 1529 | 1531 | 1529 | 1250 |
| 500 | 20240405 | 122900 | 6009373530 | 1532 | 1530 | 1532 | 1529 | 5839 |
| 501 | 20240405 | 122800 | 6000441034 | 1529 | 1533 | 1533 | 1529 | 14603 |
| 502 | 20240405 | 122700 | 5978104089 | 1530 | 1529 | 1533 | 1521 | 5843 |
| 503 | 20240405 | 122600 | 5969161743 | 1521 | 1524 | 1529 | 1521 | 3773 |
| 504 | 20240405 | 122500 | 5963407759 | 1527 | 1524 | 1527 | 1521 | 512 |
| 505 | 20240405 | 122400 | 5962627474 | 1524 | 1522 | 1524 | 1519 | 1667 |
| 506 | 20240405 | 122300 | 5960090230 | 1522 | 1517 | 1522 | 1517 | 2128 |
| 507 | 20240405 | 122200 | 5956859948 | 1520 | 1517 | 1520 | 1517 | 79 |
| 508 | 20240405 | 122100 | 5956740076 | 1516 | 1518 | 1519 | 1516 | 4112 |
| 509 | 20240405 | 122000 | 5950502011 | 1518 | 1520 | 1522 | 1518 | 1103 |
| 510 | 20240405 | 121900 | 5948825898 | 1522 | 1520 | 1523 | 1520 | 485 |
| 511 | 20240405 | 121800 | 5948087851 | 1520 | 1524 | 1524 | 1518 | 25 |
| 512 | 20240405 | 121700 | 5948049818 | 1524 | 1525 | 1525 | 1517 | 5606 |
| 513 | 20240405 | 121600 | 5939526508 | 1528 | 1523 | 1529 | 1523 | 2455 |
| 514 | 20240405 | 121500 | 5935784649 | 1523 | 1521 | 1523 | 1520 | 1019 |
| 515 | 20240405 | 121400 | 5934233993 | 1521 | 1517 | 1521 | 1517 | 13 |
| 516 | 20240405 | 121300 | 5934214228 | 1517 | 1517 | 1521 | 1517 | 9 |
| 517 | 20240405 | 121200 | 5934200563 | 1516 | 1516 | 1516 | 1516 | 5 |
| 518 | 20240405 | 121100 | 5934192983 | 1516 | 1517 | 1522 | 1516 | 496 |
| 519 | 20240405 | 121000 | 5933441040 | 1522 | 1515 | 1522 | 1515 | 2460 |
| 520 | 20240405 | 120900 | 5929709944 | 1515 | 1517 | 1517 | 1515 | 1665 |
| 521 | 20240405 | 120800 | 5927185980 | 1516 | 1515 | 1517 | 1515 | 816 |
| 522 | 20240405 | 120700 | 5925949176 | 1516 | 1517 | 1517 | 1512 | 3696 |
| 523 | 20240405 | 120600 | 5920350593 | 1516 | 1524 | 1524 | 1516 | 9010 |
| 524 | 20240405 | 120500 | 5906655202 | 1524 | 1515 | 1524 | 1511 | 23946 |
| 525 | 20240405 | 120400 | 5870224536 | 1512 | 1509 | 1516 | 1508 | 898 |
| 526 | 20240405 | 120300 | 5868870272 | 1517 | 1508 | 1517 | 1508 | 1012 |
| 527 | 20240405 | 120200 | 5867335829 | 1515 | 1507 | 1515 | 1507 | 3251 |
| 528 | 20240405 | 120100 | 5862423753 | 1507 | 1508 | 1509 | 1507 | 6299 |
| 529 | 20240405 | 120000 | 5852925794 | 1508 | 1508 | 1515 | 1507 | 441 |
| 530 | 20240405 | 115900 | 5852260760 | 1515 | 1509 | 1515 | 1508 | 454 |
| 531 | 20240405 | 115800 | 5851576052 | 1508 | 1508 | 1508 | 1508 | 1533 |
| 532 | 20240405 | 115700 | 5849264288 | 1506 | 1505 | 1506 | 1505 | 1355 |
| 533 | 20240405 | 115600 | 5847223880 | 1504 | 1506 | 1506 | 1504 | 4290 |
| 534 | 20240405 | 115500 | 5840767627 | 1506 | 1508 | 1508 | 1506 | 6870 |
| 535 | 20240405 | 115400 | 5830419742 | 1507 | 1508 | 1508 | 1507 | 12 |
| 536 | 20240405 | 115300 | 5830401647 | 1508 | 1508 | 1508 | 1505 | 1994 |
| 537 | 20240405 | 115200 | 5827397059 | 1509 | 1507 | 1509 | 1505 | 2702 |
| 538 | 20240405 | 115100 | 5823324603 | 1509 | 1510 | 1510 | 1508 | 7544 |
| 539 | 20240405 | 115000 | 5811940898 | 1510 | 1509 | 1510 | 1509 | 3482 |
| 540 | 20240405 | 114900 | 5806683832 | 1506 | 1505 | 1507 | 1505 | 999 |
| 541 | 20240405 | 114800 | 5805179118 | 1504 | 1509 | 1510 | 1504 | 1100 |
| 542 | 20240405 | 114700 | 5803519023 | 1509 | 1506 | 1509 | 1500 | 8986 |
| 543 | 20240405 | 114600 | 5790016893 | 1505 | 1504 | 1506 | 1504 | 2607 |
| 544 | 20240405 | 114500 | 5786093873 | 1505 | 1506 | 1507 | 1503 | 21843 |
| 545 | 20240405 | 114400 | 5753250044 | 1506 | 1507 | 1507 | 1506 | 1478 |
| 546 | 20240405 | 114300 | 5751023336 | 1506 | 1516 | 1516 | 1506 | 3555 |
| 547 | 20240405 | 114200 | 5745664560 | 1517 | 1506 | 1517 | 1506 | 1478 |
| 548 | 20240405 | 114100 | 5743436898 | 1515 | 1519 | 1520 | 1504 | 18242 |
| 549 | 20240405 | 114000 | 5715946553 | 1519 | 1521 | 1521 | 1514 | 4371 |
| 550 | 20240405 | 113900 | 5709308743 | 1515 | 1521 | 1521 | 1514 | 3139 |
| 551 | 20240405 | 113800 | 5704546517 | 1529 | 1520 | 1529 | 1520 | 1030 |
| 552 | 20240405 | 113700 | 5702979191 | 1530 | 1533 | 1534 | 1500 | 46176 |
| 553 | 20240405 | 113600 | 5633128991 | 1534 | 1532 | 1534 | 1532 | 3088 |
| 554 | 20240405 | 113500 | 5628396011 | 1532 | 1530 | 1532 | 1530 | 1044 |
| 555 | 20240405 | 113400 | 5626796618 | 1532 | 1526 | 1534 | 1526 | 4680 |
| 556 | 20240405 | 113300 | 5619630557 | 1525 | 1524 | 1525 | 1522 | 2090 |
| 557 | 20240405 | 113200 | 5616444343 | 1524 | 1517 | 1525 | 1517 | 6027 |
| 558 | 20240405 | 113100 | 5607274573 | 1517 | 1517 | 1517 | 1514 | 1084 |
| 559 | 20240405 | 113000 | 5605632610 | 1517 | 1513 | 1517 | 1513 | 4400 |
| 560 | 20240405 | 112900 | 5598975362 | 1513 | 1513 | 1513 | 1506 | 16100 |
| 561 | 20240405 | 112800 | 5574696344 | 1513 | 1513 | 1513 | 1506 | 6995 |
| 562 | 20240405 | 112700 | 5564141445 | 1513 | 1522 | 1522 | 1513 | 4365 |
| 563 | 20240405 | 112600 | 5557525488 | 1518 | 1518 | 1523 | 1518 | 3798 |
| 564 | 20240405 | 112500 | 5551754144 | 1520 | 1521 | 1523 | 1520 | 13065 |
| 565 | 20240405 | 112400 | 5531865367 | 1523 | 1523 | 1523 | 1517 | 1439 |
| 566 | 20240405 | 112300 | 5529680499 | 1524 | 1525 | 1525 | 1518 | 772 |
| 567 | 20240405 | 112200 | 5528508275 | 1518 | 1526 | 1526 | 1518 | 3139 |
| 568 | 20240405 | 112100 | 5523732805 | 1526 | 1529 | 1530 | 1518 | 5753 |
| 569 | 20240405 | 112000 | 5514965379 | 1526 | 1530 | 1533 | 1523 | 8550 |
| 570 | 20240405 | 111900 | 5501884197 | 1522 | 1526 | 1535 | 1519 | 27256 |
| 571 | 20240405 | 111800 | 5460234920 | 1524 | 1516 | 1536 | 1516 | 34707 |
| 572 | 20240405 | 111700 | 5407320945 | 1517 | 1515 | 1518 | 1511 | 4085 |
| 573 | 20240405 | 111600 | 5401134904 | 1516 | 1515 | 1517 | 1514 | 2216 |
| 574 | 20240405 | 111500 | 5397777603 | 1515 | 1510 | 1517 | 1510 | 4171 |
| 575 | 20240405 | 111400 | 5391477846 | 1509 | 1507 | 1509 | 1506 | 4134 |
| 576 | 20240405 | 111300 | 5385245822 | 1505 | 1505 | 1507 | 1505 | 2123 |
| 577 | 20240405 | 111200 | 5382049041 | 1505 | 1503 | 1507 | 1503 | 1567 |
| 578 | 20240405 | 111100 | 5379691159 | 1504 | 1500 | 1509 | 1500 | 2232 |
| 579 | 20240405 | 111000 | 5376338561 | 1502 | 1498 | 1502 | 1495 | 3939 |
| 580 | 20240405 | 110900 | 5370430641 | 1495 | 1496 | 1497 | 1494 | 31067 |
| 581 | 20240405 | 110800 | 5323990403 | 1495 | 1498 | 1498 | 1495 | 8474 |
| 582 | 20240405 | 110700 | 5311313003 | 1496 | 1501 | 1501 | 1496 | 26171 |
| 583 | 20240405 | 110600 | 5272096400 | 1501 | 1502 | 1502 | 1500 | 5850 |
| 584 | 20240405 | 110500 | 5263319164 | 1502 | 1503 | 1505 | 1501 | 3985 |
| 585 | 20240405 | 110400 | 5257334102 | 1505 | 1505 | 1505 | 1498 | 18001 |
| 586 | 20240405 | 110300 | 5230316912 | 1505 | 1510 | 1510 | 1504 | 10009 |
| 587 | 20240405 | 110200 | 5215260750 | 1505 | 1505 | 1510 | 1504 | 6639 |
| 588 | 20240405 | 110100 | 5205264644 | 1508 | 1508 | 1508 | 1503 | 1166 |
| 589 | 20240405 | 110000 | 5203511535 | 1502 | 1507 | 1508 | 1501 | 13488 |
| 590 | 20240405 | 105900 | 5183243610 | 1506 | 1503 | 1509 | 1502 | 13606 |
| 591 | 20240405 | 105800 | 5162800395 | 1503 | 1501 | 1509 | 1501 | 3473 |
| 592 | 20240405 | 105700 | 5157584790 | 1501 | 1504 | 1509 | 1500 | 26550 |
| 593 | 20240405 | 105600 | 5117711904 | 1504 | 1517 | 1517 | 1504 | 8900 |
| 594 | 20240405 | 105500 | 5104299564 | 1513 | 1508 | 1514 | 1508 | 2378 |
| 595 | 20240405 | 105400 | 5100713124 | 1508 | 1515 | 1515 | 1508 | 6246 |
| 596 | 20240405 | 105300 | 5091270916 | 1514 | 1515 | 1520 | 1514 | 4643 |
| 597 | 20240405 | 105200 | 5084233048 | 1515 | 1520 | 1520 | 1515 | 14381 |
| 598 | 20240405 | 105100 | 5062436668 | 1520 | 1520 | 1521 | 1517 | 10004 |
| 599 | 20240405 | 105000 | 5047235261 | 1518 | 1520 | 1520 | 1517 | 2689 |
| 600 | 20240405 | 104900 | 5043154340 | 1518 | 1523 | 1523 | 1518 | 4208 |
| 601 | 20240405 | 104800 | 5036758087 | 1523 | 1512 | 1523 | 1512 | 7715 |
| 602 | 20240405 | 104700 | 5025067229 | 1512 | 1514 | 1514 | 1510 | 2284 |
| 603 | 20240405 | 104600 | 5021613051 | 1516 | 1515 | 1519 | 1508 | 7973 |
| 604 | 20240405 | 104500 | 5009569266 | 1515 | 1516 | 1522 | 1510 | 23095 |
| 605 | 20240405 | 104400 | 4974563762 | 1516 | 1513 | 1517 | 1512 | 24071 |
| 606 | 20240405 | 104300 | 4938106016 | 1514 | 1512 | 1514 | 1508 | 5103 |
| 607 | 20240405 | 104200 | 4930387632 | 1512 | 1508 | 1514 | 1508 | 4960 |
| 608 | 20240405 | 104100 | 4922892629 | 1508 | 1511 | 1512 | 1505 | 5847 |
| 609 | 20240405 | 104000 | 4914074494 | 1505 | 1506 | 1513 | 1502 | 25538 |
| 610 | 20240405 | 103900 | 4875538640 | 1503 | 1498 | 1503 | 1498 | 3320 |
| 611 | 20240405 | 103800 | 4870562199 | 1498 | 1497 | 1507 | 1497 | 4744 |
| 612 | 20240405 | 103700 | 4863452039 | 1506 | 1502 | 1507 | 1497 | 41041 |
| 613 | 20240405 | 103600 | 4801821182 | 1501 | 1506 | 1507 | 1500 | 29068 |
| 614 | 20240405 | 103500 | 4758165511 | 1501 | 1508 | 1509 | 1494 | 59313 |
| 615 | 20240405 | 103400 | 4669079236 | 1508 | 1512 | 1512 | 1507 | 41086 |
| 616 | 20240405 | 103300 | 4607072565 | 1512 | 1520 | 1520 | 1507 | 128014 |
| 617 | 20240405 | 103200 | 4413478901 | 1519 | 1536 | 1537 | 1519 | 68265 |
| 618 | 20240405 | 103100 | 4309233012 | 1536 | 1539 | 1539 | 1533 | 16503 |
| 619 | 20240405 | 103000 | 4283903222 | 1540 | 1540 | 1545 | 1537 | 11519 |
| 620 | 20240405 | 102900 | 4266158045 | 1540 | 1536 | 1547 | 1534 | 45186 |
| 621 | 20240405 | 102800 | 4196684025 | 1536 | 1548 | 1548 | 1535 | 39713 |
| 622 | 20240405 | 102700 | 4135476253 | 1548 | 1560 | 1561 | 1547 | 87854 |
| 623 | 20240405 | 102600 | 3999052263 | 1560 | 1564 | 1566 | 1560 | 27755 |
| 624 | 20240405 | 102500 | 3955705923 | 1565 | 1574 | 1574 | 1565 | 13697 |
| 625 | 20240405 | 102400 | 3934229414 | 1574 | 1571 | 1575 | 1570 | 5897 |
| 626 | 20240405 | 102300 | 3924967468 | 1575 | 1578 | 1578 | 1569 | 1780 |
| 627 | 20240405 | 102200 | 3922171168 | 1578 | 1567 | 1578 | 1566 | 3715 |
| 628 | 20240405 | 102100 | 3916350669 | 1578 | 1578 | 1578 | 1566 | 5351 |
| 629 | 20240405 | 102000 | 3907951082 | 1579 | 1581 | 1581 | 1568 | 12617 |
| 630 | 20240405 | 101900 | 3888142921 | 1574 | 1576 | 1581 | 1574 | 5969 |
| 631 | 20240405 | 101800 | 3878736300 | 1578 | 1586 | 1586 | 1578 | 7965 |
| 632 | 20240405 | 101700 | 3866149411 | 1586 | 1586 | 1586 | 1580 | 3483 |
| 633 | 20240405 | 101600 | 3860641326 | 1586 | 1584 | 1587 | 1578 | 6148 |
| 634 | 20240405 | 101500 | 3850913214 | 1587 | 1575 | 1593 | 1575 | 13740 |
| 635 | 20240405 | 101400 | 3829222102 | 1575 | 1571 | 1575 | 1571 | 1676 |
| 636 | 20240405 | 101300 | 3826585299 | 1571 | 1569 | 1571 | 1568 | 11851 |
| 637 | 20240405 | 101200 | 3807989171 | 1568 | 1567 | 1569 | 1567 | 2487 |
| 638 | 20240405 | 101100 | 3804088939 | 1568 | 1571 | 1571 | 1567 | 6339 |
| 639 | 20240405 | 101000 | 3794139886 | 1571 | 1568 | 1572 | 1565 | 12743 |
| 640 | 20240405 | 100900 | 3774185164 | 1566 | 1570 | 1573 | 1566 | 9980 |
| 641 | 20240405 | 100800 | 3758540639 | 1574 | 1572 | 1574 | 1569 | 6238 |
| 642 | 20240405 | 100700 | 3748742549 | 1575 | 1576 | 1581 | 1572 | 10204 |
| 643 | 20240405 | 100600 | 3732686895 | 1582 | 1584 | 1584 | 1574 | 2008 |
| 644 | 20240405 | 100500 | 3729515334 | 1585 | 1565 | 1585 | 1565 | 17625 |
| 645 | 20240405 | 100400 | 3701829271 | 1565 | 1574 | 1574 | 1561 | 11688 |
| 646 | 20240405 | 100300 | 3683542849 | 1569 | 1581 | 1581 | 1560 | 82109 |
| 647 | 20240405 | 100200 | 3554671993 | 1581 | 1588 | 1589 | 1578 | 25850 |
| 648 | 20240405 | 100100 | 3513779916 | 1588 | 1593 | 1593 | 1582 | 22988 |
| 649 | 20240405 | 100000 | 3477325051 | 1593 | 1605 | 1605 | 1586 | 40624 |
| 650 | 20240405 | 095900 | 3412461693 | 1604 | 1605 | 1612 | 1604 | 10591 |
| 651 | 20240405 | 095800 | 3395457564 | 1605 | 1614 | 1615 | 1605 | 8935 |
| 652 | 20240405 | 095700 | 3381088036 | 1615 | 1608 | 1616 | 1605 | 17971 |
| 653 | 20240405 | 095600 | 3352186572 | 1609 | 1615 | 1617 | 1608 | 16830 |
| 654 | 20240405 | 095500 | 3325058881 | 1615 | 1621 | 1623 | 1615 | 27427 |
| 655 | 20240405 | 095400 | 3280690378 | 1623 | 1626 | 1626 | 1621 | 25966 |
| 656 | 20240405 | 095300 | 3238519851 | 1625 | 1620 | 1628 | 1618 | 57144 |
| 657 | 20240405 | 095200 | 3145849555 | 1619 | 1621 | 1628 | 1619 | 68745 |
| 658 | 20240405 | 095100 | 3034121448 | 1619 | 1617 | 1624 | 1612 | 20100 |
| 659 | 20240405 | 095000 | 3001601523 | 1617 | 1617 | 1617 | 1612 | 2616 |
| 660 | 20240405 | 094900 | 2997375054 | 1612 | 1617 | 1618 | 1611 | 17500 |
| 661 | 20240405 | 094800 | 2969127952 | 1618 | 1614 | 1620 | 1613 | 11781 |
| 662 | 20240405 | 094700 | 2950099985 | 1616 | 1615 | 1616 | 1613 | 11501 |
| 663 | 20240405 | 094600 | 2931528268 | 1616 | 1623 | 1627 | 1615 | 54249 |
| 664 | 20240405 | 094500 | 2843582438 | 1623 | 1611 | 1624 | 1610 | 37740 |
| 665 | 20240405 | 094400 | 2782555746 | 1614 | 1609 | 1619 | 1609 | 23473 |
| 666 | 20240405 | 094300 | 2744662966 | 1612 | 1625 | 1625 | 1605 | 58521 |
| 667 | 20240405 | 094200 | 2649971972 | 1625 | 1606 | 1626 | 1604 | 132784 |
| 668 | 20240405 | 094100 | 2434975350 | 1606 | 1600 | 1607 | 1597 | 10668 |
| 669 | 20240405 | 094000 | 2417881817 | 1600 | 1603 | 1603 | 1597 | 11727 |
| 670 | 20240405 | 093900 | 2399129140 | 1603 | 1614 | 1614 | 1595 | 62954 |
| 671 | 20240405 | 093800 | 2298090504 | 1611 | 1605 | 1625 | 1590 | 64296 |
| 672 | 20240405 | 093700 | 2194636261 | 1599 | 1595 | 1634 | 1595 | 282893 |
| 673 | 20240405 | 093600 | 1736603276 | 1605 | 1580 | 1605 | 1580 | 23433 |
| 674 | 20240405 | 093500 | 1699193610 | 1580 | 1587 | 1588 | 1580 | 12879 |
| 675 | 20240405 | 093400 | 1678806311 | 1588 | 1593 | 1594 | 1588 | 6169 |
| 676 | 20240405 | 093300 | 1669004980 | 1592 | 1593 | 1594 | 1588 | 4417 |
| 677 | 20240405 | 093200 | 1661969664 | 1588 | 1589 | 1595 | 1588 | 7624 |
| 678 | 20240405 | 093100 | 1649852273 | 1589 | 1589 | 1589 | 1586 | 1375 |
| 679 | 20240405 | 093000 | 1647668436 | 1586 | 1595 | 1596 | 1583 | 5089 |
| 680 | 20240405 | 092900 | 1639573997 | 1596 | 1583 | 1597 | 1581 | 9047 |
| 681 | 20240405 | 092800 | 1625221675 | 1583 | 1582 | 1583 | 1577 | 2437 |
| 682 | 20240405 | 092700 | 1621371313 | 1576 | 1580 | 1582 | 1576 | 3242 |
| 683 | 20240405 | 092600 | 1616257433 | 1582 | 1576 | 1584 | 1575 | 1487 |
| 684 | 20240405 | 092500 | 1613909894 | 1576 | 1579 | 1579 | 1576 | 14474 |
| 685 | 20240405 | 092400 | 1591076960 | 1578 | 1578 | 1583 | 1578 | 5216 |
| 686 | 20240405 | 092300 | 1582835329 | 1577 | 1584 | 1585 | 1577 | 20862 |
| 687 | 20240405 | 092200 | 1549863680 | 1584 | 1591 | 1593 | 1584 | 24725 |
| 688 | 20240405 | 092100 | 1510640961 | 1592 | 1602 | 1602 | 1592 | 19122 |
| 689 | 20240405 | 092000 | 1480111808 | 1602 | 1605 | 1605 | 1597 | 22038 |
| 690 | 20240405 | 091900 | 1444869565 | 1597 | 1612 | 1615 | 1595 | 135531 |
| 691 | 20240405 | 091800 | 1226969202 | 1610 | 1600 | 1612 | 1600 | 79928 |
| 692 | 20240405 | 091700 | 1098513675 | 1600 | 1596 | 1601 | 1593 | 36310 |
| 693 | 20240405 | 091600 | 1040460346 | 1600 | 1584 | 1601 | 1583 | 39354 |
| 694 | 20240405 | 091500 | 977823522 | 1591 | 1574 | 1603 | 1574 | 71135 |
| 695 | 20240405 | 091400 | 864503440 | 1579 | 1556 | 1579 | 1556 | 16902 |
| 696 | 20240405 | 091300 | 838033754 | 1551 | 1552 | 1560 | 1549 | 22134 |
| 697 | 20240405 | 091200 | 803692541 | 1551 | 1561 | 1563 | 1550 | 32538 |
| 698 | 20240405 | 091100 | 753156901 | 1561 | 1561 | 1564 | 1551 | 23786 |
| 699 | 20240405 | 091000 | 716211482 | 1551 | 1563 | 1568 | 1551 | 20738 |
| 700 | 20240405 | 090900 | 683865591 | 1563 | 1563 | 1571 | 1561 | 4384 |
| 701 | 20240405 | 090800 | 677010014 | 1569 | 1557 | 1573 | 1551 | 30436 |
| 702 | 20240405 | 090700 | 629521044 | 1557 | 1550 | 1557 | 1550 | 7333 |
| 703 | 20240405 | 090600 | 618127349 | 1550 | 1557 | 1557 | 1550 | 20589 |
| 704 | 20240405 | 090500 | 586135805 | 1557 | 1562 | 1570 | 1556 | 24039 |
| 705 | 20240405 | 090400 | 548670955 | 1559 | 1552 | 1566 | 1552 | 25032 |
| 706 | 20240405 | 090300 | 509696213 | 1553 | 1535 | 1553 | 1535 | 36295 |
| 707 | 20240405 | 090200 | 453719722 | 1543 | 1547 | 1548 | 1528 | 111642 |
| 708 | 20240405 | 090100 | 281929827 | 1548 | 1567 | 1573 | 1547 | 88546 |
| 709 | 20240405 | 090000 | 143954717 | 1568 | 1582 | 1583 | 1568 | 91146 |